35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 3 | 20240508 | 195100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240508 | 195000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240508 | 194900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240508 | 194800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240508 | 194700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240508 | 194600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240508 | 194500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240508 | 194400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240508 | 194300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240508 | 194200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240508 | 194100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240508 | 194000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240508 | 193900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240508 | 193800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240508 | 193700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240508 | 193600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240508 | 193500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240508 | 193400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240508 | 193300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240508 | 193200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240508 | 193100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240508 | 193000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240508 | 192900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240508 | 192800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240508 | 192700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240508 | 192600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240508 | 192500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240508 | 192400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240508 | 192300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240508 | 192200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 33 | 20240508 | 192100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240508 | 192000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240508 | 191900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240508 | 191800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240508 | 191700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240508 | 191600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240508 | 191500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240508 | 191400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240508 | 191300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240508 | 191200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240508 | 191100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240508 | 191000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240508 | 190900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240508 | 190800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240508 | 190700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240508 | 190600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240508 | 190500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240508 | 190400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240508 | 190300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240508 | 190200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240508 | 190100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240508 | 190000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240508 | 185900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240508 | 185800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240508 | 185700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240508 | 185600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240508 | 185500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240508 | 185400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240508 | 185300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240508 | 185200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 63 | 20240508 | 185100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240508 | 185000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240508 | 184900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240508 | 184800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240508 | 184700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240508 | 184600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240508 | 184500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240508 | 184400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240508 | 184300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240508 | 184200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240508 | 184100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240508 | 184000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240508 | 183900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240508 | 183800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240508 | 183700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240508 | 183600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240508 | 183500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240508 | 183400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240508 | 183300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240508 | 183200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240508 | 183100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240508 | 183000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240508 | 182900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240508 | 182800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240508 | 182700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240508 | 182600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240508 | 182500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240508 | 182400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240508 | 182300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240508 | 182200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 93 | 20240508 | 182100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240508 | 182000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240508 | 181900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240508 | 181800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240508 | 181700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240508 | 181600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240508 | 181500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240508 | 181400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240508 | 181300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240508 | 181200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240508 | 181100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240508 | 181000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240508 | 180900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240508 | 180800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240508 | 180700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240508 | 180600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240508 | 180500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240508 | 180400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240508 | 180300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240508 | 180200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240508 | 180100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240508 | 180000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240508 | 175900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240508 | 175800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240508 | 175700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240508 | 175600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240508 | 175500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240508 | 175400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240508 | 175300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240508 | 175200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 123 | 20240508 | 175100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240508 | 175000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240508 | 174900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240508 | 174800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240508 | 174700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240508 | 174600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240508 | 174500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240508 | 174400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240508 | 174300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240508 | 174200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240508 | 174100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240508 | 174000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240508 | 173900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240508 | 173800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240508 | 173700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240508 | 173600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240508 | 173500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240508 | 173400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240508 | 173300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240508 | 173200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240508 | 173100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240508 | 173000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240508 | 172900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240508 | 172800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240508 | 172700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240508 | 172600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240508 | 172500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240508 | 172400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240508 | 172300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240508 | 172200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 153 | 20240508 | 172100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240508 | 172000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240508 | 171900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240508 | 171800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240508 | 171700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240508 | 171600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240508 | 171500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240508 | 171400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240508 | 171300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240508 | 171200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240508 | 171100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240508 | 171000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240508 | 170900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240508 | 170800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240508 | 170700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240508 | 170600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240508 | 170500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240508 | 170400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240508 | 170300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240508 | 170200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240508 | 170100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240508 | 170000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240508 | 165900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240508 | 165800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240508 | 165700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240508 | 165600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240508 | 165500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240508 | 165400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240508 | 165300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240508 | 165200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 183 | 20240508 | 165100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240508 | 165000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240508 | 164900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240508 | 164800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240508 | 164700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240508 | 164600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240508 | 164500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240508 | 164400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240508 | 164300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240508 | 164200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240508 | 164100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240508 | 164000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240508 | 163900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240508 | 163800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240508 | 163700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240508 | 163600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240508 | 163500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240508 | 163400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240508 | 163300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240508 | 163200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240508 | 163100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240508 | 163000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240508 | 162900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240508 | 162800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240508 | 162700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240508 | 162600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240508 | 162500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240508 | 162400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240508 | 162300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240508 | 162200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 213 | 20240508 | 162100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240508 | 162000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240508 | 161900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240508 | 161800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240508 | 161700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240508 | 161600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240508 | 161500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240508 | 161400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240508 | 161300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240508 | 161200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240508 | 161100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240508 | 161000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240508 | 160900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240508 | 160800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240508 | 160700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240508 | 160600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240508 | 160500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240508 | 160400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240508 | 160300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240508 | 160200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240508 | 160100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240508 | 160000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240508 | 155900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240508 | 155800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240508 | 155700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240508 | 155600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240508 | 155500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240508 | 155400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240508 | 155300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240508 | 155200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 243 | 20240508 | 155100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240508 | 155000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240508 | 154900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240508 | 154800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240508 | 154700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240508 | 154600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240508 | 154500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240508 | 154400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240508 | 154300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240508 | 154200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240508 | 154100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240508 | 154000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240508 | 153900 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240508 | 153800 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240508 | 153700 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240508 | 153600 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240508 | 153500 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240508 | 153400 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240508 | 153300 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240508 | 153200 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240508 | 153100 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240508 | 153000 | 7816896390 | 19200 | 19200 | 19200 | 19200 | 10144 |
| 265 | 20240508 | 152900 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240508 | 152800 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240508 | 152700 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240508 | 152600 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240508 | 152500 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240508 | 152400 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240508 | 152300 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240508 | 152200 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 273 | 20240508 | 152100 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240508 | 152000 | 7622131590 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240508 | 151900 | 7622131590 | 19180 | 19190 | 19190 | 19170 | 2556 |
| 276 | 20240508 | 151800 | 7573096830 | 19180 | 19190 | 19200 | 19170 | 1496 |
| 277 | 20240508 | 151700 | 7544396810 | 19190 | 19220 | 19230 | 19190 | 2109 |
| 278 | 20240508 | 151600 | 7503878190 | 19220 | 19230 | 19240 | 19210 | 2048 |
| 279 | 20240508 | 151500 | 7464504980 | 19240 | 19170 | 19240 | 19160 | 8178 |
| 280 | 20240508 | 151400 | 7307489510 | 19170 | 19140 | 19170 | 19140 | 2163 |
| 281 | 20240508 | 151300 | 7266059300 | 19130 | 19090 | 19130 | 19090 | 3755 |
| 282 | 20240508 | 151200 | 7194268630 | 19090 | 19080 | 19090 | 19080 | 340 |
| 283 | 20240508 | 151100 | 7187781130 | 19080 | 19110 | 19120 | 19080 | 4696 |
| 284 | 20240508 | 151000 | 7098062750 | 19110 | 19120 | 19120 | 19110 | 736 |
| 285 | 20240508 | 150900 | 7083994210 | 19120 | 19110 | 19120 | 19110 | 1117 |
| 286 | 20240508 | 150800 | 7062648130 | 19120 | 19110 | 19120 | 19110 | 1124 |
| 287 | 20240508 | 150700 | 7041159260 | 19120 | 19110 | 19120 | 19090 | 1958 |
| 288 | 20240508 | 150600 | 7003748000 | 19110 | 19110 | 19110 | 19100 | 422 |
| 289 | 20240508 | 150500 | 6995683760 | 19100 | 19060 | 19110 | 19060 | 630 |
| 290 | 20240508 | 150400 | 6983659980 | 19070 | 19050 | 19070 | 19050 | 1278 |
| 291 | 20240508 | 150300 | 6959309720 | 19030 | 19060 | 19080 | 19030 | 1024 |
| 292 | 20240508 | 150200 | 6939804150 | 19060 | 19050 | 19060 | 19050 | 555 |
| 293 | 20240508 | 150100 | 6929227940 | 19060 | 19090 | 19100 | 19050 | 1406 |
| 294 | 20240508 | 150000 | 6902417240 | 19100 | 19120 | 19120 | 19050 | 3767 |
| 295 | 20240508 | 145900 | 6830521730 | 19110 | 19110 | 19130 | 19090 | 649 |
| 296 | 20240508 | 145800 | 6818118840 | 19100 | 19130 | 19130 | 19090 | 609 |
| 297 | 20240508 | 145700 | 6806485130 | 19140 | 19110 | 19140 | 19100 | 411 |
| 298 | 20240508 | 145600 | 6798629630 | 19110 | 19080 | 19110 | 19060 | 941 |
| 299 | 20240508 | 145500 | 6780670700 | 19100 | 19070 | 19100 | 19070 | 754 |
| 300 | 20240508 | 145400 | 6766270240 | 19070 | 19030 | 19070 | 19030 | 1811 |
| 301 | 20240508 | 145300 | 6731763580 | 19030 | 19040 | 19040 | 19030 | 993 |
| 302 | 20240508 | 145200 | 6712862820 | 19040 | 19060 | 19060 | 19040 | 1432 |
| 303 | 20240508 | 145100 | 6685583480 | 19060 | 19090 | 19090 | 19040 | 4679 |
| 304 | 20240508 | 145000 | 6596360140 | 19090 | 19150 | 19150 | 19090 | 634 |
| 305 | 20240508 | 144900 | 6584247080 | 19120 | 19120 | 19130 | 19100 | 876 |
| 306 | 20240508 | 144800 | 6567500200 | 19120 | 19110 | 19160 | 19100 | 2883 |
| 307 | 20240508 | 144700 | 6512407040 | 19120 | 19120 | 19140 | 19110 | 512 |
| 308 | 20240508 | 144600 | 6502617580 | 19110 | 19160 | 19160 | 19110 | 1920 |
| 309 | 20240508 | 144500 | 6465899680 | 19150 | 19140 | 19150 | 19140 | 200 |
| 310 | 20240508 | 144400 | 6462070810 | 19140 | 19160 | 19160 | 19120 | 1208 |
| 311 | 20240508 | 144300 | 6438955300 | 19140 | 19150 | 19170 | 19120 | 1040 |
| 312 | 20240508 | 144200 | 6419053510 | 19190 | 19180 | 19190 | 19120 | 1118 |
| 313 | 20240508 | 144100 | 6397625660 | 19180 | 19130 | 19200 | 19120 | 888 |
| 314 | 20240508 | 144000 | 6380621120 | 19130 | 19230 | 19240 | 19130 | 4746 |
| 315 | 20240508 | 143900 | 6289603170 | 19230 | 19250 | 19250 | 19220 | 1640 |
| 316 | 20240508 | 143800 | 6258060810 | 19250 | 19250 | 19260 | 19210 | 1015 |
| 317 | 20240508 | 143700 | 6238538510 | 19250 | 19310 | 19310 | 19210 | 8025 |
| 318 | 20240508 | 143600 | 6083850470 | 19310 | 19290 | 19370 | 19290 | 14626 |
| 319 | 20240508 | 143500 | 5801156200 | 19290 | 19240 | 19290 | 19240 | 7319 |
| 320 | 20240508 | 143400 | 5660080720 | 19240 | 19170 | 19250 | 19170 | 7803 |
| 321 | 20240508 | 143300 | 5510189890 | 19160 | 19130 | 19180 | 19130 | 3269 |
| 322 | 20240508 | 143200 | 5447572600 | 19130 | 19120 | 19130 | 19110 | 2251 |
| 323 | 20240508 | 143100 | 5404518660 | 19120 | 19110 | 19120 | 19080 | 1387 |
| 324 | 20240508 | 143000 | 5378038680 | 19120 | 19110 | 19130 | 19080 | 1413 |
| 325 | 20240508 | 142900 | 5351044080 | 19110 | 19130 | 19130 | 19110 | 1091 |
| 326 | 20240508 | 142800 | 5330183400 | 19130 | 19120 | 19130 | 19110 | 915 |
| 327 | 20240508 | 142700 | 5312685940 | 19130 | 19120 | 19130 | 19110 | 1354 |
| 328 | 20240508 | 142600 | 5286802670 | 19120 | 19090 | 19120 | 19090 | 1848 |
| 329 | 20240508 | 142500 | 5251513290 | 19100 | 19090 | 19100 | 19090 | 771 |
| 330 | 20240508 | 142400 | 5236794870 | 19090 | 19050 | 19110 | 19030 | 1971 |
| 331 | 20240508 | 142300 | 5199166970 | 19060 | 19090 | 19100 | 19060 | 670 |
| 332 | 20240508 | 142200 | 5186376790 | 19090 | 19090 | 19100 | 19060 | 1916 |
| 333 | 20240508 | 142100 | 5149798680 | 19090 | 19080 | 19090 | 19080 | 200 |
| 334 | 20240508 | 142000 | 5145982240 | 19080 | 19070 | 19080 | 19070 | 302 |
| 335 | 20240508 | 141900 | 5140221100 | 19070 | 19100 | 19110 | 19070 | 236 |
| 336 | 20240508 | 141800 | 5135714430 | 19110 | 19120 | 19130 | 19110 | 710 |
| 337 | 20240508 | 141700 | 5122136050 | 19110 | 19080 | 19110 | 19080 | 662 |
| 338 | 20240508 | 141600 | 5109490050 | 19100 | 19100 | 19110 | 19080 | 292 |
| 339 | 20240508 | 141500 | 5103912530 | 19100 | 19100 | 19110 | 19040 | 284 |
| 340 | 20240508 | 141400 | 5098487380 | 19100 | 19110 | 19110 | 19010 | 3165 |
| 341 | 20240508 | 141300 | 5038231910 | 19080 | 19110 | 19120 | 19070 | 647 |
| 342 | 20240508 | 141200 | 5025870080 | 19120 | 19030 | 19120 | 19030 | 4149 |
| 343 | 20240508 | 141100 | 4946680810 | 19030 | 19020 | 19030 | 19020 | 488 |
| 344 | 20240508 | 141000 | 4937395860 | 19020 | 19020 | 19020 | 19020 | 122 |
| 345 | 20240508 | 140900 | 4935075420 | 19020 | 18960 | 19020 | 18960 | 1740 |
| 346 | 20240508 | 140800 | 4902034320 | 18960 | 18890 | 18960 | 18890 | 222 |
| 347 | 20240508 | 140700 | 4897834910 | 18890 | 18880 | 18890 | 18880 | 73 |
| 348 | 20240508 | 140600 | 4896456470 | 18880 | 18890 | 18890 | 18870 | 717 |
| 349 | 20240508 | 140500 | 4882921590 | 18890 | 18920 | 18920 | 18880 | 1013 |
| 350 | 20240508 | 140400 | 4863789580 | 18920 | 18960 | 18960 | 18920 | 983 |
| 351 | 20240508 | 140300 | 4845164840 | 18960 | 18980 | 18980 | 18960 | 732 |
| 352 | 20240508 | 140200 | 4831278920 | 18970 | 19000 | 19000 | 18970 | 779 |
| 353 | 20240508 | 140100 | 4816482710 | 19000 | 19030 | 19040 | 19000 | 437 |
| 354 | 20240508 | 140000 | 4808168490 | 19000 | 19000 | 19000 | 19000 | 38 |
| 355 | 20240508 | 135900 | 4807446490 | 18990 | 18960 | 18990 | 18960 | 509 |
| 356 | 20240508 | 135800 | 4797781830 | 18960 | 19020 | 19020 | 18930 | 1657 |
| 357 | 20240508 | 135700 | 4766321880 | 19040 | 19050 | 19050 | 19020 | 1659 |
| 358 | 20240508 | 135600 | 4734738580 | 19050 | 19080 | 19100 | 19040 | 2430 |
| 359 | 20240508 | 135500 | 4688368720 | 19070 | 19100 | 19120 | 19070 | 1338 |
| 360 | 20240508 | 135400 | 4662822890 | 19100 | 19080 | 19110 | 19080 | 645 |
| 361 | 20240508 | 135300 | 4650500830 | 19110 | 19090 | 19110 | 19060 | 3915 |
| 362 | 20240508 | 135200 | 4575765000 | 19090 | 19070 | 19090 | 19060 | 3737 |
| 363 | 20240508 | 135100 | 4504476370 | 19070 | 19050 | 19070 | 19030 | 579 |
| 364 | 20240508 | 135000 | 4493449130 | 19050 | 19060 | 19060 | 19030 | 1030 |
| 365 | 20240508 | 134900 | 4473836220 | 19060 | 19090 | 19090 | 19060 | 1268 |
| 366 | 20240508 | 134800 | 4449652250 | 19090 | 19110 | 19150 | 19090 | 5072 |
| 367 | 20240508 | 134700 | 4352620220 | 19110 | 19010 | 19110 | 19000 | 7765 |
| 368 | 20240508 | 134600 | 4204652670 | 19010 | 19020 | 19040 | 19000 | 6953 |
| 369 | 20240508 | 134500 | 4072313140 | 19030 | 18930 | 19040 | 18930 | 8825 |
| 370 | 20240508 | 134400 | 3904741180 | 18920 | 18920 | 18960 | 18910 | 5291 |
| 371 | 20240508 | 134300 | 3804481380 | 18920 | 18930 | 18960 | 18920 | 7559 |
| 372 | 20240508 | 134200 | 3661281680 | 18920 | 18820 | 18920 | 18820 | 4883 |
| 373 | 20240508 | 134100 | 3569061420 | 18820 | 18810 | 18850 | 18810 | 115 |
| 374 | 20240508 | 134000 | 3566896020 | 18820 | 18820 | 18820 | 18820 | 504 |
| 375 | 20240508 | 133900 | 3557410740 | 18870 | 18820 | 18870 | 18820 | 149 |
| 376 | 20240508 | 133800 | 3554601010 | 18870 | 18850 | 18870 | 18800 | 287 |
| 377 | 20240508 | 133700 | 3549186940 | 18800 | 18790 | 18890 | 18790 | 24606 |
| 378 | 20240508 | 133600 | 3086326540 | 18790 | 18730 | 18790 | 18700 | 2538 |
| 379 | 20240508 | 133500 | 3038702160 | 18730 | 18730 | 18730 | 18730 | 10 |
| 380 | 20240508 | 133400 | 3038514860 | 18730 | 18730 | 18730 | 18730 | 162 |
| 381 | 20240508 | 133300 | 3035480600 | 18730 | 18730 | 18730 | 18730 | 0 |
| 382 | 20240508 | 133200 | 3035480600 | 18730 | 18730 | 18730 | 18730 | 0 |
| 383 | 20240508 | 133100 | 3035480600 | 18730 | 18710 | 18730 | 18700 | 278 |
| 384 | 20240508 | 133000 | 3030276820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 385 | 20240508 | 132900 | 3030276820 | 18720 | 18720 | 18720 | 18720 | 16 |
| 386 | 20240508 | 132800 | 3029977300 | 18710 | 18710 | 18710 | 18710 | 1 |
| 387 | 20240508 | 132700 | 3029958590 | 18740 | 18740 | 18740 | 18740 | 0 |
| 388 | 20240508 | 132600 | 3029958590 | 18740 | 18720 | 18740 | 18710 | 217 |
| 389 | 20240508 | 132500 | 3025894630 | 18680 | 18680 | 18680 | 18680 | 0 |
| 390 | 20240508 | 132400 | 3025894630 | 18680 | 18680 | 18680 | 18680 | 10 |
| 391 | 20240508 | 132300 | 3025707830 | 18680 | 18700 | 18700 | 18680 | 450 |
| 392 | 20240508 | 132200 | 3017293250 | 18700 | 18700 | 18700 | 18700 | 8 |
| 393 | 20240508 | 132100 | 3017143650 | 18740 | 18700 | 18740 | 18700 | 347 |
| 394 | 20240508 | 132000 | 3010645420 | 18700 | 18700 | 18700 | 18700 | 128 |
| 395 | 20240508 | 131900 | 3008251820 | 18700 | 18700 | 18700 | 18700 | 36 |
| 396 | 20240508 | 131800 | 3007578620 | 18680 | 18680 | 18680 | 18680 | 300 |
| 397 | 20240508 | 131700 | 3001974620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 398 | 20240508 | 131600 | 3001974620 | 18680 | 18700 | 18700 | 18680 | 297 |
| 399 | 20240508 | 131500 | 2996426160 | 18690 | 18690 | 18690 | 18690 | 166 |
| 400 | 20240508 | 131400 | 2993323620 | 18690 | 18690 | 18690 | 18690 | 185 |
| 401 | 20240508 | 131300 | 2989865970 | 18700 | 18700 | 18700 | 18700 | 0 |
| 402 | 20240508 | 131200 | 2989865970 | 18700 | 18700 | 18700 | 18700 | 12 |
| 403 | 20240508 | 131100 | 2989641570 | 18700 | 18700 | 18700 | 18700 | 12 |
| 404 | 20240508 | 131000 | 2989417170 | 18700 | 18690 | 18700 | 18690 | 61 |
| 405 | 20240508 | 130900 | 2988276820 | 18730 | 18730 | 18730 | 18730 | 11 |
| 406 | 20240508 | 130800 | 2988070790 | 18730 | 18710 | 18730 | 18710 | 93 |
| 407 | 20240508 | 130700 | 2986329290 | 18680 | 18680 | 18680 | 18680 | 1 |
| 408 | 20240508 | 130600 | 2986310610 | 18680 | 18690 | 18690 | 18680 | 524 |
| 409 | 20240508 | 130500 | 2976521380 | 18690 | 18690 | 18690 | 18690 | 1100 |
| 410 | 20240508 | 130400 | 2955962380 | 18740 | 18730 | 18740 | 18730 | 117 |
| 411 | 20240508 | 130300 | 2953770120 | 18730 | 18730 | 18730 | 18730 | 15 |
| 412 | 20240508 | 130200 | 2953489170 | 18730 | 18690 | 18730 | 18690 | 9 |
| 413 | 20240508 | 130100 | 2953320880 | 18690 | 18690 | 18690 | 18690 | 22 |
| 414 | 20240508 | 130000 | 2952909700 | 18690 | 18690 | 18690 | 18690 | 0 |
| 415 | 20240508 | 125900 | 2952909700 | 18690 | 18730 | 18730 | 18690 | 152 |
| 416 | 20240508 | 125800 | 2950065380 | 18730 | 18690 | 18730 | 18690 | 2 |
| 417 | 20240508 | 125700 | 2950027960 | 18690 | 18740 | 18740 | 18690 | 1721 |
| 418 | 20240508 | 125600 | 2917860670 | 18750 | 18750 | 18750 | 18750 | 16 |
| 419 | 20240508 | 125500 | 2917560670 | 18770 | 18770 | 18770 | 18770 | 3 |
| 420 | 20240508 | 125400 | 2917504360 | 18780 | 18760 | 18780 | 18760 | 119 |
| 421 | 20240508 | 125300 | 2915270280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 422 | 20240508 | 125200 | 2915270280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 423 | 20240508 | 125100 | 2915270280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 424 | 20240508 | 125000 | 2915270280 | 18790 | 18730 | 18790 | 18680 | 5248 |
| 425 | 20240508 | 124900 | 2817046980 | 18730 | 18730 | 18730 | 18730 | 92 |
| 426 | 20240508 | 124800 | 2815323820 | 18730 | 18730 | 18730 | 18730 | 73 |
| 427 | 20240508 | 124700 | 2813956530 | 18740 | 18750 | 18750 | 18740 | 47 |
| 428 | 20240508 | 124600 | 2813075360 | 18750 | 18760 | 18780 | 18750 | 135 |
| 429 | 20240508 | 124500 | 2810541040 | 18760 | 18760 | 18760 | 18760 | 0 |
| 430 | 20240508 | 124400 | 2810541040 | 18760 | 18770 | 18770 | 18760 | 9 |
| 431 | 20240508 | 124300 | 2810372140 | 18780 | 18780 | 18780 | 18780 | 0 |
| 432 | 20240508 | 124200 | 2810372140 | 18780 | 18780 | 18780 | 18780 | 50 |
| 433 | 20240508 | 124100 | 2809433140 | 18730 | 18730 | 18730 | 18730 | 211 |
| 434 | 20240508 | 124000 | 2805481110 | 18780 | 18750 | 18780 | 18740 | 1455 |
| 435 | 20240508 | 123900 | 2778202400 | 18760 | 18780 | 18790 | 18760 | 151 |
| 436 | 20240508 | 123800 | 2775367520 | 18770 | 18760 | 18770 | 18760 | 25 |
| 437 | 20240508 | 123700 | 2774898400 | 18750 | 18750 | 18750 | 18750 | 290 |
| 438 | 20240508 | 123600 | 2769460900 | 18750 | 18760 | 18760 | 18750 | 170 |
| 439 | 20240508 | 123500 | 2766272930 | 18750 | 18760 | 18760 | 18750 | 72 |
| 440 | 20240508 | 123400 | 2764922680 | 18760 | 18780 | 18780 | 18760 | 78 |
| 441 | 20240508 | 123300 | 2763458000 | 18780 | 18750 | 18780 | 18750 | 14 |
| 442 | 20240508 | 123200 | 2763195200 | 18780 | 18780 | 18780 | 18780 | 0 |
| 443 | 20240508 | 123100 | 2763195200 | 18780 | 18760 | 18790 | 18760 | 74 |
| 444 | 20240508 | 123000 | 2761805750 | 18760 | 18750 | 18760 | 18750 | 32 |
| 445 | 20240508 | 122900 | 2761205440 | 18740 | 18740 | 18740 | 18740 | 0 |
| 446 | 20240508 | 122800 | 2761205440 | 18740 | 18730 | 18740 | 18730 | 14 |
| 447 | 20240508 | 122700 | 2760943160 | 18720 | 18730 | 18730 | 18710 | 2660 |
| 448 | 20240508 | 122600 | 2711148950 | 18720 | 18760 | 18760 | 18720 | 434 |
| 449 | 20240508 | 122500 | 2703021720 | 18740 | 18760 | 18760 | 18740 | 329 |
| 450 | 20240508 | 122400 | 2696856230 | 18790 | 18760 | 18790 | 18760 | 62 |
| 451 | 20240508 | 122300 | 2695691610 | 18760 | 18760 | 18760 | 18760 | 2 |
| 452 | 20240508 | 122200 | 2695654090 | 18740 | 18740 | 18740 | 18740 | 16 |
| 453 | 20240508 | 122100 | 2695354250 | 18740 | 18760 | 18790 | 18740 | 39 |
| 454 | 20240508 | 122000 | 2694622560 | 18760 | 18760 | 18760 | 18760 | 1 |
| 455 | 20240508 | 121900 | 2694603800 | 18740 | 18740 | 18740 | 18740 | 1861 |
| 456 | 20240508 | 121800 | 2659728660 | 18740 | 18740 | 18740 | 18720 | 2249 |
| 457 | 20240508 | 121700 | 2617617610 | 18740 | 18750 | 18760 | 18740 | 554 |
| 458 | 20240508 | 121600 | 2607232990 | 18750 | 18750 | 18750 | 18750 | 316 |
| 459 | 20240508 | 121500 | 2601307990 | 18760 | 18760 | 18760 | 18760 | 61 |
| 460 | 20240508 | 121400 | 2600163630 | 18760 | 18770 | 18770 | 18760 | 193 |
| 461 | 20240508 | 121300 | 2596541170 | 18770 | 18770 | 18770 | 18770 | 46 |
| 462 | 20240508 | 121200 | 2595677750 | 18770 | 18780 | 18780 | 18770 | 45 |
| 463 | 20240508 | 121100 | 2594832660 | 18800 | 18800 | 18800 | 18800 | 53 |
| 464 | 20240508 | 121000 | 2593836260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 465 | 20240508 | 120900 | 2593836260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 466 | 20240508 | 120800 | 2593836260 | 18770 | 18810 | 18810 | 18770 | 411 |
| 467 | 20240508 | 120700 | 2586111870 | 18810 | 18810 | 18810 | 18810 | 1 |
| 468 | 20240508 | 120600 | 2586093060 | 18810 | 18810 | 18810 | 18810 | 2 |
| 469 | 20240508 | 120500 | 2586055440 | 18810 | 18810 | 18810 | 18780 | 2673 |
| 470 | 20240508 | 120400 | 2535842460 | 18860 | 18800 | 18860 | 18800 | 77 |
| 471 | 20240508 | 120300 | 2534391380 | 18800 | 18820 | 18820 | 18800 | 441 |
| 472 | 20240508 | 120200 | 2526100090 | 18810 | 18840 | 18840 | 18810 | 204 |
| 473 | 20240508 | 120100 | 2522259650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 474 | 20240508 | 120000 | 2522259650 | 18830 | 18840 | 18840 | 18830 | 120 |
| 475 | 20240508 | 115900 | 2519999260 | 18880 | 18870 | 18880 | 18870 | 4 |
| 476 | 20240508 | 115800 | 2519923750 | 18840 | 18870 | 18890 | 18840 | 804 |
| 477 | 20240508 | 115700 | 2504765470 | 18890 | 18890 | 18890 | 18890 | 111 |
| 478 | 20240508 | 115600 | 2502668680 | 18870 | 18880 | 18880 | 18870 | 140 |
| 479 | 20240508 | 115500 | 2500026110 | 18900 | 18890 | 18900 | 18890 | 73 |
| 480 | 20240508 | 115400 | 2498646460 | 18900 | 18900 | 18900 | 18900 | 26 |
| 481 | 20240508 | 115300 | 2498155060 | 18900 | 18900 | 18900 | 18900 | 1 |
| 482 | 20240508 | 115200 | 2498136160 | 18920 | 18890 | 18920 | 18880 | 209 |
| 483 | 20240508 | 115100 | 2494186230 | 18890 | 18890 | 18890 | 18890 | 20 |
| 484 | 20240508 | 115000 | 2493808430 | 18900 | 18900 | 18900 | 18900 | 21 |
| 485 | 20240508 | 114900 | 2493411530 | 18920 | 18900 | 18920 | 18890 | 174 |
| 486 | 20240508 | 114800 | 2490120460 | 18910 | 18920 | 18920 | 18910 | 153 |
| 487 | 20240508 | 114700 | 2487225710 | 18920 | 18920 | 18920 | 18870 | 120 |
| 488 | 20240508 | 114600 | 2484956490 | 18920 | 18900 | 18920 | 18870 | 848 |
| 489 | 20240508 | 114500 | 2468925480 | 18910 | 18890 | 18910 | 18870 | 91 |
| 490 | 20240508 | 114400 | 2467205650 | 18940 | 18930 | 18940 | 18930 | 76 |
| 491 | 20240508 | 114300 | 2465766820 | 18930 | 18920 | 18930 | 18920 | 343 |
| 492 | 20240508 | 114200 | 2459273950 | 18890 | 18890 | 18890 | 18890 | 2 |
| 493 | 20240508 | 114100 | 2459236170 | 18900 | 18900 | 18900 | 18900 | 77 |
| 494 | 20240508 | 114000 | 2457780870 | 18900 | 18920 | 18940 | 18900 | 1264 |
| 495 | 20240508 | 113900 | 2433858640 | 18920 | 18910 | 18930 | 18890 | 1205 |
| 496 | 20240508 | 113800 | 2411068250 | 18920 | 18840 | 18920 | 18840 | 7730 |
| 497 | 20240508 | 113700 | 2265101200 | 18840 | 18840 | 18840 | 18840 | 194 |
| 498 | 20240508 | 113600 | 2261446240 | 18840 | 18840 | 18840 | 18840 | 132 |
| 499 | 20240508 | 113500 | 2258959360 | 18840 | 18840 | 18840 | 18840 | 107 |
| 500 | 20240508 | 113400 | 2256943480 | 18840 | 18830 | 18840 | 18830 | 670 |
| 501 | 20240508 | 113300 | 2244321070 | 18850 | 18850 | 18850 | 18850 | 0 |
| 502 | 20240508 | 113200 | 2244321070 | 18850 | 18810 | 18850 | 18810 | 191 |
| 503 | 20240508 | 113100 | 2240723800 | 18810 | 18840 | 18840 | 18810 | 556 |
| 504 | 20240508 | 113000 | 2230258540 | 18840 | 18840 | 18840 | 18840 | 169 |
| 505 | 20240508 | 112900 | 2227074580 | 18820 | 18840 | 18850 | 18820 | 505 |
| 506 | 20240508 | 112800 | 2217557970 | 18840 | 18840 | 18840 | 18840 | 350 |
| 507 | 20240508 | 112700 | 2210963970 | 18840 | 18790 | 18840 | 18790 | 1562 |
| 508 | 20240508 | 112600 | 2181560420 | 18820 | 18820 | 18820 | 18780 | 297 |
| 509 | 20240508 | 112500 | 2175980320 | 18820 | 18810 | 18820 | 18810 | 243 |
| 510 | 20240508 | 112400 | 2171408670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 511 | 20240508 | 112300 | 2171408670 | 18810 | 18810 | 18810 | 18810 | 19 |
| 512 | 20240508 | 112200 | 2171051280 | 18810 | 18790 | 18810 | 18780 | 2979 |
| 513 | 20240508 | 112100 | 2115074090 | 18780 | 18790 | 18790 | 18780 | 405 |
| 514 | 20240508 | 112000 | 2107464170 | 18790 | 18790 | 18790 | 18780 | 25 |
| 515 | 20240508 | 111900 | 2106994470 | 18790 | 18790 | 18790 | 18790 | 194 |
| 516 | 20240508 | 111800 | 2103349210 | 18780 | 18770 | 18780 | 18770 | 20 |
| 517 | 20240508 | 111700 | 2102973630 | 18780 | 18780 | 18780 | 18780 | 27 |
| 518 | 20240508 | 111600 | 2102466570 | 18790 | 18780 | 18790 | 18770 | 191 |
| 519 | 20240508 | 111500 | 2098879040 | 18780 | 18780 | 18780 | 18780 | 190 |
| 520 | 20240508 | 111400 | 2095310840 | 18700 | 18700 | 18700 | 18700 | 3 |
| 521 | 20240508 | 111300 | 2095254740 | 18700 | 18750 | 18780 | 18700 | 239 |
| 522 | 20240508 | 111200 | 2090768940 | 18760 | 18760 | 18760 | 18760 | 28 |
| 523 | 20240508 | 111100 | 2090243660 | 18780 | 18780 | 18780 | 18780 | 0 |
| 524 | 20240508 | 111000 | 2090243660 | 18780 | 18780 | 18780 | 18780 | 0 |
| 525 | 20240508 | 110900 | 2090243660 | 18780 | 18680 | 18780 | 18680 | 210 |
| 526 | 20240508 | 110800 | 2086303560 | 18670 | 18680 | 18680 | 18670 | 100 |
| 527 | 20240508 | 110700 | 2084436510 | 18780 | 18780 | 18780 | 18780 | 0 |
| 528 | 20240508 | 110600 | 2084436510 | 18780 | 18680 | 18780 | 18670 | 473 |
| 529 | 20240508 | 110500 | 2075583580 | 18750 | 18750 | 18760 | 18750 | 26 |
| 530 | 20240508 | 110400 | 2075096030 | 18770 | 18770 | 18770 | 18770 | 53 |
| 531 | 20240508 | 110300 | 2074101220 | 18760 | 18730 | 18760 | 18730 | 167 |
| 532 | 20240508 | 110200 | 2070971440 | 18740 | 18740 | 18740 | 18740 | 0 |
| 533 | 20240508 | 110100 | 2070971440 | 18740 | 18740 | 18740 | 18740 | 0 |
| 534 | 20240508 | 110000 | 2070971440 | 18740 | 18700 | 18740 | 18700 | 240 |
| 535 | 20240508 | 105900 | 2066475040 | 18660 | 18670 | 18670 | 18660 | 61 |
| 536 | 20240508 | 105800 | 2065336210 | 18720 | 18720 | 18720 | 18720 | 2 |
| 537 | 20240508 | 105700 | 2065298770 | 18740 | 18650 | 18740 | 18650 | 242 |
| 538 | 20240508 | 105600 | 2060766060 | 18690 | 18740 | 18740 | 18690 | 53 |
| 539 | 20240508 | 105500 | 2059774740 | 18730 | 18730 | 18730 | 18730 | 29 |
| 540 | 20240508 | 105400 | 2059231570 | 18740 | 18730 | 18740 | 18730 | 148 |
| 541 | 20240508 | 105300 | 2056458230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 542 | 20240508 | 105200 | 2056458230 | 18740 | 18740 | 18740 | 18740 | 10 |
| 543 | 20240508 | 105100 | 2056270830 | 18740 | 18740 | 18740 | 18740 | 119 |
| 544 | 20240508 | 105000 | 2054040770 | 18640 | 18740 | 18740 | 18640 | 20 |
| 545 | 20240508 | 104900 | 2053667770 | 18740 | 18640 | 18740 | 18640 | 8 |
| 546 | 20240508 | 104800 | 2053518090 | 18740 | 18650 | 18740 | 18650 | 117 |
| 547 | 20240508 | 104700 | 2051331640 | 18740 | 18740 | 18740 | 18740 | 0 |
| 548 | 20240508 | 104600 | 2051331640 | 18740 | 18620 | 18740 | 18620 | 787 |
| 549 | 20240508 | 104500 | 2036676590 | 18620 | 18670 | 18770 | 18610 | 588 |
| 550 | 20240508 | 104400 | 2025698860 | 18700 | 18700 | 18700 | 18670 | 607 |
| 551 | 20240508 | 104300 | 2014349560 | 18700 | 18700 | 18710 | 18700 | 2131 |
| 552 | 20240508 | 104200 | 1974499660 | 18800 | 18760 | 18800 | 18760 | 118 |
| 553 | 20240508 | 104100 | 1972282260 | 18710 | 18710 | 18710 | 18710 | 208 |
| 554 | 20240508 | 104000 | 1968390580 | 18710 | 18710 | 18710 | 18710 | 31 |
| 555 | 20240508 | 103900 | 1967810570 | 18710 | 18780 | 18800 | 18710 | 269 |
| 556 | 20240508 | 103800 | 1962764550 | 18790 | 18790 | 18790 | 18790 | 13 |
| 557 | 20240508 | 103700 | 1962520280 | 18800 | 18800 | 18800 | 18800 | 15 |
| 558 | 20240508 | 103600 | 1962238280 | 18800 | 18780 | 18800 | 18710 | 179 |
| 559 | 20240508 | 103500 | 1958874450 | 18710 | 18710 | 18800 | 18700 | 180 |
| 560 | 20240508 | 103400 | 1955495740 | 18720 | 18730 | 18800 | 18720 | 1577 |
| 561 | 20240508 | 103300 | 1925863140 | 18800 | 18820 | 18830 | 18740 | 194 |
| 562 | 20240508 | 103200 | 1922217580 | 18740 | 18770 | 18770 | 18740 | 187 |
| 563 | 20240508 | 103100 | 1918710240 | 18840 | 18830 | 18840 | 18830 | 322 |
| 564 | 20240508 | 103000 | 1912644700 | 18850 | 18820 | 18850 | 18820 | 100 |
| 565 | 20240508 | 102900 | 1910760680 | 18840 | 18760 | 18870 | 18740 | 303 |
| 566 | 20240508 | 102800 | 1905068010 | 18770 | 18790 | 18790 | 18760 | 103 |
| 567 | 20240508 | 102700 | 1903135580 | 18750 | 18890 | 18890 | 18750 | 239 |
| 568 | 20240508 | 102600 | 1898627950 | 18880 | 18700 | 18880 | 18700 | 14795 |
| 569 | 20240508 | 102500 | 1619987710 | 18720 | 18670 | 18720 | 18670 | 2000 |
| 570 | 20240508 | 102400 | 1582551380 | 18610 | 18690 | 18690 | 18610 | 305 |
| 571 | 20240508 | 102300 | 1576872440 | 18630 | 18650 | 18650 | 18630 | 288 |
| 572 | 20240508 | 102200 | 1571506670 | 18650 | 18650 | 18700 | 18640 | 559 |
| 573 | 20240508 | 102100 | 1561075880 | 18650 | 18650 | 18650 | 18650 | 1833 |
| 574 | 20240508 | 102000 | 1526890430 | 18650 | 18700 | 18700 | 18650 | 723 |
| 575 | 20240508 | 101900 | 1513394150 | 18700 | 18680 | 18700 | 18680 | 156 |
| 576 | 20240508 | 101800 | 1510478570 | 18680 | 18680 | 18690 | 18680 | 18 |
| 577 | 20240508 | 101700 | 1510142310 | 18680 | 18650 | 18680 | 18650 | 369 |
| 578 | 20240508 | 101600 | 1503256260 | 18650 | 18600 | 18660 | 18600 | 1300 |
| 579 | 20240508 | 101500 | 1479023380 | 18590 | 18600 | 18600 | 18570 | 50 |
| 580 | 20240508 | 101400 | 1478094180 | 18610 | 18570 | 18610 | 18500 | 300 |
| 581 | 20240508 | 101300 | 1472537850 | 18510 | 18510 | 18610 | 18510 | 264 |
| 582 | 20240508 | 101200 | 1467637850 | 18510 | 18560 | 18560 | 18510 | 27 |
| 583 | 20240508 | 101100 | 1467137130 | 18560 | 18550 | 18560 | 18500 | 579 |
| 584 | 20240508 | 101000 | 1456420410 | 18550 | 18550 | 18600 | 18550 | 26 |
| 585 | 20240508 | 100900 | 1455937290 | 18570 | 18600 | 18600 | 18570 | 117 |
| 586 | 20240508 | 100800 | 1453764380 | 18600 | 18620 | 18620 | 18600 | 83 |
| 587 | 20240508 | 100700 | 1452220330 | 18620 | 18540 | 18620 | 18540 | 320 |
| 588 | 20240508 | 100600 | 1446279580 | 18500 | 18490 | 18540 | 18490 | 131 |
| 589 | 20240508 | 100500 | 1443856790 | 18490 | 18490 | 18500 | 18490 | 513 |
| 590 | 20240508 | 100400 | 1434370850 | 18480 | 18490 | 18490 | 18480 | 140 |
| 591 | 20240508 | 100300 | 1431782350 | 18490 | 18470 | 18490 | 18470 | 1123 |
| 592 | 20240508 | 100200 | 1411038880 | 18470 | 18490 | 18490 | 18470 | 1757 |
| 593 | 20240508 | 100100 | 1378574370 | 18500 | 18540 | 18540 | 18500 | 3457 |
| 594 | 20240508 | 100000 | 1314600430 | 18540 | 18570 | 18570 | 18540 | 137 |
| 595 | 20240508 | 095900 | 1312056670 | 18570 | 18570 | 18570 | 18570 | 270 |
| 596 | 20240508 | 095800 | 1307042770 | 18570 | 18520 | 18570 | 18510 | 106 |
| 597 | 20240508 | 095700 | 1305080560 | 18510 | 18510 | 18510 | 18510 | 224 |
| 598 | 20240508 | 095600 | 1300934320 | 18520 | 18520 | 18520 | 18520 | 315 |
| 599 | 20240508 | 095500 | 1295100520 | 18510 | 18520 | 18590 | 18510 | 1935 |
| 600 | 20240508 | 095400 | 1259275580 | 18520 | 18520 | 18520 | 18510 | 597 |
| 601 | 20240508 | 095300 | 1248220360 | 18520 | 18520 | 18590 | 18520 | 99 |
| 602 | 20240508 | 095200 | 1246386460 | 18520 | 18600 | 18600 | 18520 | 3657 |
| 603 | 20240508 | 095100 | 1178631080 | 18630 | 18600 | 18630 | 18600 | 92 |
| 604 | 20240508 | 095000 | 1176919850 | 18570 | 18520 | 18570 | 18510 | 925 |
| 605 | 20240508 | 094900 | 1159771340 | 18510 | 18510 | 18520 | 18510 | 1138 |
| 606 | 20240508 | 094800 | 1138706260 | 18510 | 18520 | 18540 | 18510 | 561 |
| 607 | 20240508 | 094700 | 1128317190 | 18520 | 18510 | 18520 | 18510 | 510 |
| 608 | 20240508 | 094600 | 1118877000 | 18510 | 18600 | 18600 | 18510 | 5619 |
| 609 | 20240508 | 094500 | 1014552060 | 18600 | 18600 | 18600 | 18600 | 3881 |
| 610 | 20240508 | 094400 | 942365460 | 18600 | 18610 | 18610 | 18590 | 3841 |
| 611 | 20240508 | 094300 | 870922200 | 18610 | 18610 | 18630 | 18610 | 1830 |
| 612 | 20240508 | 094200 | 836858270 | 18610 | 18630 | 18640 | 18600 | 5529 |
| 613 | 20240508 | 094100 | 733963270 | 18640 | 18650 | 18650 | 18640 | 1343 |
| 614 | 20240508 | 094000 | 708929090 | 18650 | 18690 | 18690 | 18650 | 481 |
| 615 | 20240508 | 093900 | 699956280 | 18690 | 18690 | 18700 | 18660 | 148 |
| 616 | 20240508 | 093800 | 697190990 | 18660 | 18730 | 18730 | 18660 | 644 |
| 617 | 20240508 | 093700 | 685166210 | 18660 | 18700 | 18730 | 18660 | 386 |
| 618 | 20240508 | 093600 | 677949970 | 18700 | 18670 | 18700 | 18670 | 1643 |
| 619 | 20240508 | 093500 | 647241170 | 18670 | 18700 | 18700 | 18670 | 2686 |
| 620 | 20240508 | 093400 | 597058600 | 18700 | 18740 | 18750 | 18690 | 1523 |
| 621 | 20240508 | 093300 | 568590660 | 18690 | 18730 | 18760 | 18690 | 4513 |
| 622 | 20240508 | 093200 | 484170290 | 18730 | 18760 | 18760 | 18730 | 122 |
| 623 | 20240508 | 093100 | 481883390 | 18760 | 18750 | 18800 | 18740 | 1975 |
| 624 | 20240508 | 093000 | 444847880 | 18800 | 18820 | 18820 | 18800 | 167 |
| 625 | 20240508 | 092900 | 441705640 | 18750 | 18770 | 18790 | 18750 | 1421 |
| 626 | 20240508 | 092800 | 415028700 | 18780 | 18780 | 18780 | 18750 | 200 |
| 627 | 20240508 | 092700 | 411275310 | 18760 | 18780 | 18780 | 18760 | 117 |
| 628 | 20240508 | 092600 | 409078910 | 18780 | 18800 | 18800 | 18780 | 573 |
| 629 | 20240508 | 092500 | 398314290 | 18820 | 18800 | 18820 | 18790 | 20 |
| 630 | 20240508 | 092400 | 397937980 | 18800 | 18760 | 18830 | 18760 | 36 |
| 631 | 20240508 | 092300 | 397260510 | 18830 | 18820 | 18830 | 18750 | 198 |
| 632 | 20240508 | 092200 | 393536140 | 18750 | 18810 | 18830 | 18750 | 1441 |
| 633 | 20240508 | 092100 | 366449450 | 18840 | 18810 | 18840 | 18810 | 105 |
| 634 | 20240508 | 092000 | 364473790 | 18800 | 18800 | 18800 | 18800 | 39 |
| 635 | 20240508 | 091900 | 363740590 | 18770 | 18770 | 18770 | 18770 | 325 |
| 636 | 20240508 | 091800 | 357640340 | 18770 | 18780 | 18780 | 18770 | 241 |
| 637 | 20240508 | 091700 | 353115870 | 18780 | 18810 | 18810 | 18780 | 449 |
| 638 | 20240508 | 091600 | 344674750 | 18850 | 18820 | 18850 | 18820 | 203 |
| 639 | 20240508 | 091500 | 340852520 | 18840 | 18840 | 18840 | 18820 | 301 |
| 640 | 20240508 | 091400 | 335187180 | 18820 | 18810 | 18850 | 18810 | 242 |
| 641 | 20240508 | 091300 | 330631370 | 18830 | 18860 | 18860 | 18830 | 357 |
| 642 | 20240508 | 091200 | 323899940 | 18860 | 18820 | 18860 | 18800 | 2850 |
| 643 | 20240508 | 091100 | 270249470 | 18820 | 18820 | 18820 | 18820 | 238 |
| 644 | 20240508 | 091000 | 265770310 | 18750 | 18830 | 18830 | 18750 | 972 |
| 645 | 20240508 | 090900 | 247483870 | 18830 | 18830 | 18830 | 18830 | 80 |
| 646 | 20240508 | 090800 | 245977470 | 18830 | 18730 | 18830 | 18730 | 2280 |
| 647 | 20240508 | 090700 | 203215860 | 18720 | 18740 | 18760 | 18720 | 711 |
| 648 | 20240508 | 090600 | 189899060 | 18750 | 18750 | 18800 | 18750 | 554 |
| 649 | 20240508 | 090500 | 179507300 | 18750 | 18800 | 18800 | 18750 | 89 |
| 650 | 20240508 | 090400 | 177834570 | 18800 | 18800 | 18800 | 18800 | 244 |
| 651 | 20240508 | 090300 | 173247370 | 18800 | 18800 | 18810 | 18800 | 1128 |
| 652 | 20240508 | 090200 | 152040950 | 18790 | 18760 | 18790 | 18690 | 3133 |
| 653 | 20240508 | 090100 | 93255740 | 18750 | 18620 | 18750 | 18610 | 899 |
| 654 | 20240508 | 090000 | 76484180 | 18600 | 18740 | 18740 | 18600 | 4074 |