35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 3 | 20240613 | 195200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240613 | 195100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240613 | 195000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240613 | 194900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240613 | 194800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240613 | 194700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240613 | 194600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240613 | 194500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240613 | 194400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240613 | 194300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240613 | 194200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240613 | 194100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240613 | 194000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240613 | 193900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240613 | 193800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240613 | 193700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240613 | 193600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240613 | 193500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240613 | 193400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240613 | 193300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240613 | 193200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240613 | 193100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240613 | 193000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240613 | 192900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240613 | 192800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240613 | 192700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240613 | 192600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240613 | 192500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240613 | 192400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240613 | 192300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 33 | 20240613 | 192200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240613 | 192100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240613 | 192000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240613 | 191900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240613 | 191800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240613 | 191700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240613 | 191600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240613 | 191500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240613 | 191400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240613 | 191300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240613 | 191200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240613 | 191100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240613 | 191000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240613 | 190900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240613 | 190800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240613 | 190700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240613 | 190600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240613 | 190500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240613 | 190400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240613 | 190300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240613 | 190200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240613 | 190100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240613 | 190000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240613 | 185900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240613 | 185800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240613 | 185700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240613 | 185600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240613 | 185500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240613 | 185400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240613 | 185300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 63 | 20240613 | 185200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240613 | 185100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240613 | 185000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240613 | 184900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240613 | 184800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240613 | 184700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240613 | 184600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240613 | 184500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240613 | 184400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240613 | 184300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240613 | 184200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240613 | 184100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240613 | 184000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240613 | 183900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240613 | 183800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240613 | 183700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240613 | 183600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240613 | 183500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240613 | 183400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240613 | 183300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240613 | 183200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240613 | 183100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240613 | 183000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240613 | 182900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240613 | 182800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240613 | 182700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240613 | 182600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240613 | 182500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240613 | 182400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240613 | 182300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 93 | 20240613 | 182200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240613 | 182100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240613 | 182000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240613 | 181900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240613 | 181800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240613 | 181700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240613 | 181600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240613 | 181500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240613 | 181400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240613 | 181300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240613 | 181200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240613 | 181100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240613 | 181000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240613 | 180900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240613 | 180800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240613 | 180700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240613 | 180600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240613 | 180500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240613 | 180400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240613 | 180300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240613 | 180200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240613 | 180100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240613 | 180000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240613 | 175900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240613 | 175800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240613 | 175700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240613 | 175600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240613 | 175500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240613 | 175400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240613 | 175300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 123 | 20240613 | 175200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240613 | 175100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240613 | 175000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240613 | 174900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240613 | 174800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240613 | 174700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240613 | 174600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240613 | 174500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240613 | 174400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240613 | 174300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240613 | 174200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240613 | 174100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240613 | 174000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240613 | 173900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240613 | 173800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240613 | 173700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240613 | 173600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240613 | 173500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240613 | 173400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240613 | 173300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240613 | 173200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240613 | 173100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240613 | 173000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240613 | 172900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240613 | 172800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240613 | 172700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240613 | 172600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240613 | 172500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240613 | 172400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240613 | 172300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 153 | 20240613 | 172200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240613 | 172100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240613 | 172000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240613 | 171900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240613 | 171800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240613 | 171700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240613 | 171600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240613 | 171500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240613 | 171400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240613 | 171300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240613 | 171200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240613 | 171100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240613 | 171000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240613 | 170900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240613 | 170800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240613 | 170700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240613 | 170600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240613 | 170500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240613 | 170400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240613 | 170300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240613 | 170200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240613 | 170100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240613 | 170000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240613 | 165900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240613 | 165800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240613 | 165700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240613 | 165600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240613 | 165500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240613 | 165400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240613 | 165300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 183 | 20240613 | 165200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240613 | 165100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240613 | 165000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240613 | 164900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240613 | 164800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240613 | 164700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240613 | 164600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240613 | 164500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240613 | 164400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240613 | 164300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240613 | 164200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240613 | 164100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240613 | 164000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240613 | 163900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240613 | 163800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240613 | 163700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240613 | 163600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240613 | 163500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240613 | 163400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240613 | 163300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240613 | 163200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240613 | 163100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240613 | 163000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240613 | 162900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240613 | 162800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240613 | 162700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240613 | 162600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240613 | 162500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240613 | 162400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240613 | 162300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 213 | 20240613 | 162200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240613 | 162100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240613 | 162000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240613 | 161900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240613 | 161800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240613 | 161700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240613 | 161600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240613 | 161500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240613 | 161400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240613 | 161300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240613 | 161200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240613 | 161100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240613 | 161000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240613 | 160900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240613 | 160800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240613 | 160700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240613 | 160600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240613 | 160500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240613 | 160400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240613 | 160300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240613 | 160200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240613 | 160100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240613 | 160000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240613 | 155900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240613 | 155800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240613 | 155700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240613 | 155600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240613 | 155500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240613 | 155400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240613 | 155300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 243 | 20240613 | 155200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240613 | 155100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240613 | 155000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240613 | 154900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240613 | 154800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240613 | 154700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240613 | 154600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240613 | 154500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240613 | 154400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240613 | 154300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240613 | 154200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240613 | 154100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240613 | 154000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240613 | 153900 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240613 | 153800 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240613 | 153700 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240613 | 153600 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240613 | 153500 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240613 | 153400 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240613 | 153300 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240613 | 153200 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240613 | 153100 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240613 | 153000 | 8549397300 | 20050 | 20050 | 20050 | 20050 | 2160 |
| 266 | 20240613 | 152900 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240613 | 152800 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240613 | 152700 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240613 | 152600 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240613 | 152500 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240613 | 152400 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240613 | 152300 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240613 | 152200 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240613 | 152100 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240613 | 152000 | 8506089300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240613 | 151900 | 8506089300 | 20150 | 20100 | 20150 | 20050 | 1964 |
| 277 | 20240613 | 151800 | 8466584750 | 20050 | 20000 | 20050 | 20000 | 652 |
| 278 | 20240613 | 151700 | 8453512700 | 20050 | 20000 | 20050 | 20000 | 314 |
| 279 | 20240613 | 151600 | 8447219850 | 20050 | 20050 | 20050 | 20000 | 113 |
| 280 | 20240613 | 151500 | 8444954250 | 20050 | 20000 | 20050 | 20000 | 3303 |
| 281 | 20240613 | 151400 | 8378730200 | 20050 | 20050 | 20050 | 20050 | 116 |
| 282 | 20240613 | 151300 | 8376404400 | 20000 | 20000 | 20000 | 19990 | 312 |
| 283 | 20240613 | 151200 | 8370164900 | 20000 | 19990 | 20000 | 19990 | 605 |
| 284 | 20240613 | 151100 | 8358064950 | 20000 | 19990 | 20000 | 19990 | 190 |
| 285 | 20240613 | 151000 | 8354265850 | 20000 | 20000 | 20000 | 19990 | 366 |
| 286 | 20240613 | 150900 | 8346948720 | 19990 | 20000 | 20000 | 19990 | 727 |
| 287 | 20240613 | 150800 | 8332409870 | 20050 | 20050 | 20050 | 20050 | 261 |
| 288 | 20240613 | 150700 | 8327176820 | 20050 | 20050 | 20050 | 20000 | 146 |
| 289 | 20240613 | 150600 | 8324255620 | 20050 | 20000 | 20050 | 20000 | 66 |
| 290 | 20240613 | 150500 | 8322935570 | 20000 | 20050 | 20050 | 20000 | 271 |
| 291 | 20240613 | 150400 | 8317502070 | 20050 | 20050 | 20050 | 19990 | 285 |
| 292 | 20240613 | 150300 | 8311795920 | 19990 | 19990 | 20050 | 19990 | 605 |
| 293 | 20240613 | 150200 | 8299701550 | 20000 | 19990 | 20000 | 19990 | 218 |
| 294 | 20240613 | 150100 | 8295342730 | 20000 | 20000 | 20000 | 19990 | 150 |
| 295 | 20240613 | 150000 | 8292342830 | 19990 | 19990 | 20000 | 19990 | 247 |
| 296 | 20240613 | 145900 | 8287403870 | 19990 | 20000 | 20000 | 19990 | 1163 |
| 297 | 20240613 | 145800 | 8264145500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240613 | 145700 | 8264145500 | 20000 | 20000 | 20050 | 20000 | 2143 |
| 299 | 20240613 | 145600 | 8221283850 | 20000 | 20000 | 20050 | 20000 | 861 |
| 300 | 20240613 | 145500 | 8204063750 | 20000 | 20000 | 20000 | 20000 | 2 |
| 301 | 20240613 | 145400 | 8204023750 | 20050 | 20000 | 20050 | 20000 | 323 |
| 302 | 20240613 | 145300 | 8197563700 | 20000 | 20000 | 20050 | 20000 | 560 |
| 303 | 20240613 | 145200 | 8186360650 | 20000 | 20000 | 20000 | 20000 | 236 |
| 304 | 20240613 | 145100 | 8181640650 | 20050 | 20050 | 20050 | 20050 | 36 |
| 305 | 20240613 | 145000 | 8180918850 | 20050 | 20000 | 20050 | 20000 | 69 |
| 306 | 20240613 | 144900 | 8179536400 | 20000 | 20000 | 20000 | 20000 | 350 |
| 307 | 20240613 | 144800 | 8172536400 | 20000 | 20050 | 20050 | 20000 | 63 |
| 308 | 20240613 | 144700 | 8171273350 | 20050 | 20000 | 20050 | 20000 | 114 |
| 309 | 20240613 | 144600 | 8168988050 | 20000 | 20000 | 20050 | 20000 | 119 |
| 310 | 20240613 | 144500 | 8166608000 | 20000 | 20000 | 20000 | 20000 | 497 |
| 311 | 20240613 | 144400 | 8156668000 | 20000 | 20050 | 20050 | 20000 | 45 |
| 312 | 20240613 | 144300 | 8155767750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240613 | 144200 | 8155767750 | 20100 | 20050 | 20100 | 20050 | 200 |
| 314 | 20240613 | 144100 | 8151756500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240613 | 144000 | 8151756500 | 20050 | 20050 | 20050 | 20050 | 179 |
| 316 | 20240613 | 143900 | 8148167550 | 20000 | 20000 | 20000 | 20000 | 5 |
| 317 | 20240613 | 143800 | 8148067550 | 20000 | 20000 | 20000 | 20000 | 7 |
| 318 | 20240613 | 143700 | 8147927550 | 20000 | 20000 | 20000 | 20000 | 35 |
| 319 | 20240613 | 143600 | 8147227550 | 19990 | 20050 | 20050 | 19990 | 36 |
| 320 | 20240613 | 143500 | 8146505810 | 20050 | 20000 | 20050 | 20000 | 36 |
| 321 | 20240613 | 143400 | 8145785760 | 20000 | 20000 | 20000 | 20000 | 102 |
| 322 | 20240613 | 143300 | 8143745760 | 20000 | 20000 | 20000 | 20000 | 2 |
| 323 | 20240613 | 143200 | 8143705760 | 19970 | 19970 | 19970 | 19970 | 432 |
| 324 | 20240613 | 143100 | 8135078720 | 19970 | 19970 | 19970 | 19970 | 1010 |
| 325 | 20240613 | 143000 | 8114909020 | 19970 | 20000 | 20000 | 19970 | 870 |
| 326 | 20240613 | 142900 | 8097534310 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 327 | 20240613 | 142800 | 8037914310 | 19960 | 20050 | 20050 | 19960 | 10314 |
| 328 | 20240613 | 142700 | 7831801650 | 20050 | 20050 | 20050 | 19980 | 17470 |
| 329 | 20240613 | 142600 | 7482712200 | 20050 | 20000 | 20050 | 19990 | 763 |
| 330 | 20240613 | 142500 | 7467442290 | 20000 | 20000 | 20000 | 20000 | 1 |
| 331 | 20240613 | 142400 | 7467422290 | 20050 | 20050 | 20050 | 20050 | 49 |
| 332 | 20240613 | 142300 | 7466439840 | 20050 | 20100 | 20100 | 19990 | 4380 |
| 333 | 20240613 | 142200 | 7378791280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20240613 | 142100 | 7378791280 | 20100 | 20100 | 20100 | 20100 | 27 |
| 335 | 20240613 | 142000 | 7378248580 | 20100 | 20050 | 20100 | 20050 | 131 |
| 336 | 20240613 | 141900 | 7375621980 | 20050 | 20050 | 20050 | 20050 | 18 |
| 337 | 20240613 | 141800 | 7375261080 | 20100 | 20050 | 20100 | 20050 | 82 |
| 338 | 20240613 | 141700 | 7373616880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20240613 | 141600 | 7373616880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20240613 | 141500 | 7373616880 | 20150 | 20050 | 20150 | 20050 | 22 |
| 341 | 20240613 | 141400 | 7373175580 | 20050 | 20050 | 20050 | 20050 | 14 |
| 342 | 20240613 | 141300 | 7372894880 | 20150 | 20050 | 20150 | 20050 | 1649 |
| 343 | 20240613 | 141200 | 7339770680 | 20000 | 20050 | 20050 | 20000 | 201 |
| 344 | 20240613 | 141100 | 7335750630 | 20000 | 20050 | 20050 | 20000 | 1339 |
| 345 | 20240613 | 141000 | 7308942580 | 20050 | 20100 | 20100 | 20050 | 169 |
| 346 | 20240613 | 140900 | 7305547730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20240613 | 140800 | 7305547730 | 20100 | 20150 | 20150 | 20000 | 5045 |
| 348 | 20240613 | 140700 | 7204475630 | 20150 | 20100 | 20150 | 20100 | 921 |
| 349 | 20240613 | 140600 | 7185935030 | 20100 | 20100 | 20100 | 20050 | 36 |
| 350 | 20240613 | 140500 | 7185211830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240613 | 140400 | 7185211830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240613 | 140300 | 7185211830 | 20050 | 20000 | 20050 | 20000 | 578 |
| 353 | 20240613 | 140200 | 7173633430 | 20000 | 20000 | 20000 | 20000 | 710 |
| 354 | 20240613 | 140100 | 7159433430 | 20050 | 20050 | 20050 | 20050 | 5 |
| 355 | 20240613 | 140000 | 7159333180 | 20050 | 20050 | 20050 | 20050 | 21 |
| 356 | 20240613 | 135900 | 7158912130 | 20000 | 20050 | 20050 | 20000 | 29 |
| 357 | 20240613 | 135800 | 7158331580 | 20000 | 20050 | 20050 | 20000 | 2 |
| 358 | 20240613 | 135700 | 7158291530 | 20000 | 20000 | 20050 | 20000 | 556 |
| 359 | 20240613 | 135600 | 7147163980 | 20000 | 20050 | 20050 | 20000 | 37 |
| 360 | 20240613 | 135500 | 7146423480 | 20050 | 20000 | 20050 | 20000 | 8 |
| 361 | 20240613 | 135400 | 7146263330 | 20000 | 20050 | 20100 | 20000 | 882 |
| 362 | 20240613 | 135300 | 7128573530 | 19990 | 20000 | 20050 | 19990 | 295 |
| 363 | 20240613 | 135200 | 7122669360 | 19970 | 19950 | 19990 | 19920 | 355 |
| 364 | 20240613 | 135100 | 7115582900 | 19960 | 20050 | 20050 | 19930 | 9575 |
| 365 | 20240613 | 135000 | 6924204920 | 20100 | 20050 | 20100 | 20050 | 512 |
| 366 | 20240613 | 134900 | 6913939270 | 20050 | 20100 | 20100 | 20050 | 873 |
| 367 | 20240613 | 134800 | 6896405470 | 20100 | 20100 | 20100 | 20100 | 660 |
| 368 | 20240613 | 134700 | 6883139470 | 20100 | 20150 | 20150 | 20100 | 46 |
| 369 | 20240613 | 134600 | 6882213470 | 20050 | 20200 | 20200 | 20050 | 308 |
| 370 | 20240613 | 134500 | 6876019120 | 20200 | 20100 | 20200 | 20100 | 103 |
| 371 | 20240613 | 134400 | 6873947570 | 20100 | 20150 | 20150 | 20050 | 2433 |
| 372 | 20240613 | 134300 | 6825034670 | 20200 | 20200 | 20200 | 20200 | 1 |
| 373 | 20240613 | 134200 | 6825014470 | 20150 | 20150 | 20250 | 20150 | 132 |
| 374 | 20240613 | 134100 | 6822352120 | 20250 | 20250 | 20250 | 20250 | 5 |
| 375 | 20240613 | 134000 | 6822250870 | 20250 | 20200 | 20250 | 20150 | 1202 |
| 376 | 20240613 | 133900 | 6798027570 | 20250 | 20150 | 20250 | 20150 | 129 |
| 377 | 20240613 | 133800 | 6795425320 | 20200 | 20250 | 20250 | 20200 | 2462 |
| 378 | 20240613 | 133700 | 6745689920 | 20300 | 20300 | 20300 | 20300 | 8 |
| 379 | 20240613 | 133600 | 6745527520 | 20250 | 20250 | 20250 | 20250 | 62 |
| 380 | 20240613 | 133500 | 6744272020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 381 | 20240613 | 133400 | 6744272020 | 20300 | 20300 | 20300 | 20250 | 165 |
| 382 | 20240613 | 133300 | 6740927520 | 20250 | 20250 | 20250 | 20250 | 670 |
| 383 | 20240613 | 133200 | 6727360020 | 20250 | 20300 | 20300 | 20250 | 121 |
| 384 | 20240613 | 133100 | 6724903920 | 20300 | 20350 | 20350 | 20300 | 78 |
| 385 | 20240613 | 133000 | 6723320270 | 20350 | 20350 | 20350 | 20350 | 15 |
| 386 | 20240613 | 132900 | 6723015020 | 20250 | 20250 | 20250 | 20250 | 173 |
| 387 | 20240613 | 132800 | 6719511770 | 20250 | 20350 | 20350 | 20250 | 1446 |
| 388 | 20240613 | 132700 | 6690152120 | 20350 | 20350 | 20350 | 20350 | 0 |
| 389 | 20240613 | 132600 | 6690152120 | 20350 | 20400 | 20450 | 20350 | 546 |
| 390 | 20240613 | 132500 | 6678990020 | 20350 | 20400 | 20400 | 20350 | 181 |
| 391 | 20240613 | 132400 | 6675297670 | 20400 | 20350 | 20400 | 20350 | 1426 |
| 392 | 20240613 | 132300 | 6646228820 | 20350 | 20350 | 20350 | 20350 | 5 |
| 393 | 20240613 | 132200 | 6646127070 | 20350 | 20350 | 20350 | 20350 | 104 |
| 394 | 20240613 | 132100 | 6644010670 | 20300 | 20300 | 20350 | 20300 | 177 |
| 395 | 20240613 | 132000 | 6640417070 | 20350 | 20350 | 20350 | 20350 | 276 |
| 396 | 20240613 | 131900 | 6634800470 | 20350 | 20350 | 20350 | 20300 | 517 |
| 397 | 20240613 | 131800 | 6624279720 | 20300 | 20300 | 20300 | 20300 | 556 |
| 398 | 20240613 | 131700 | 6612992920 | 20250 | 20300 | 20300 | 20250 | 543 |
| 399 | 20240613 | 131600 | 6601995020 | 20300 | 20300 | 20300 | 20300 | 331 |
| 400 | 20240613 | 131500 | 6595275720 | 20300 | 20300 | 20300 | 20300 | 220 |
| 401 | 20240613 | 131400 | 6590809720 | 20300 | 20200 | 20300 | 20150 | 1169 |
| 402 | 20240613 | 131300 | 6567146620 | 20200 | 20250 | 20250 | 20200 | 77 |
| 403 | 20240613 | 131200 | 6565589720 | 20250 | 20250 | 20250 | 20250 | 5 |
| 404 | 20240613 | 131100 | 6565488470 | 20250 | 20150 | 20250 | 20150 | 1040 |
| 405 | 20240613 | 131000 | 6544498720 | 20100 | 20100 | 20100 | 20100 | 50 |
| 406 | 20240613 | 130900 | 6543493720 | 20150 | 20150 | 20150 | 20150 | 6 |
| 407 | 20240613 | 130800 | 6543372820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 408 | 20240613 | 130700 | 6543372820 | 20150 | 20100 | 20150 | 20100 | 101 |
| 409 | 20240613 | 130600 | 6541342670 | 20100 | 20100 | 20100 | 20100 | 51 |
| 410 | 20240613 | 130500 | 6540317570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 411 | 20240613 | 130400 | 6540317570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 412 | 20240613 | 130300 | 6540317570 | 20150 | 20200 | 20200 | 20150 | 38 |
| 413 | 20240613 | 130200 | 6539550670 | 20200 | 20150 | 20200 | 20050 | 1001 |
| 414 | 20240613 | 130100 | 6519446270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 415 | 20240613 | 130000 | 6519446270 | 20200 | 20150 | 20200 | 20150 | 5 |
| 416 | 20240613 | 125900 | 6519345470 | 20150 | 20150 | 20150 | 20150 | 30 |
| 417 | 20240613 | 125800 | 6518740970 | 20150 | 20200 | 20200 | 20150 | 2 |
| 418 | 20240613 | 125700 | 6518700620 | 20150 | 20150 | 20150 | 20150 | 31 |
| 419 | 20240613 | 125600 | 6518075970 | 20200 | 20200 | 20200 | 20200 | 34 |
| 420 | 20240613 | 125500 | 6517389170 | 20150 | 20150 | 20150 | 20150 | 108 |
| 421 | 20240613 | 125400 | 6515212970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 422 | 20240613 | 125300 | 6515212970 | 20200 | 20150 | 20200 | 20150 | 51 |
| 423 | 20240613 | 125200 | 6514185270 | 20150 | 20150 | 20150 | 20150 | 50 |
| 424 | 20240613 | 125100 | 6513177770 | 20150 | 20150 | 20150 | 20150 | 724 |
| 425 | 20240613 | 125000 | 6498589170 | 20150 | 20050 | 20150 | 20050 | 101 |
| 426 | 20240613 | 124900 | 6496558320 | 20100 | 20050 | 20100 | 20050 | 24 |
| 427 | 20240613 | 124800 | 6496077070 | 20050 | 20100 | 20100 | 20050 | 477 |
| 428 | 20240613 | 124700 | 6486489670 | 20050 | 20100 | 20150 | 20050 | 752 |
| 429 | 20240613 | 124600 | 6471387820 | 20150 | 20100 | 20150 | 20100 | 13 |
| 430 | 20240613 | 124500 | 6471126220 | 20100 | 20150 | 20150 | 20100 | 511 |
| 431 | 20240613 | 124400 | 6460853120 | 20100 | 20050 | 20100 | 20050 | 995 |
| 432 | 20240613 | 124300 | 6440856620 | 20100 | 20050 | 20100 | 20050 | 225 |
| 433 | 20240613 | 124200 | 6436334170 | 20050 | 20150 | 20150 | 20050 | 354 |
| 434 | 20240613 | 124100 | 6429218570 | 20100 | 20100 | 20100 | 20100 | 370 |
| 435 | 20240613 | 124000 | 6421781570 | 20100 | 20100 | 20100 | 20100 | 140 |
| 436 | 20240613 | 123900 | 6418967570 | 20100 | 20100 | 20100 | 20100 | 63 |
| 437 | 20240613 | 123800 | 6417701270 | 20100 | 20100 | 20100 | 20100 | 56 |
| 438 | 20240613 | 123700 | 6416575670 | 20150 | 20200 | 20200 | 20150 | 1817 |
| 439 | 20240613 | 123600 | 6379959920 | 20200 | 20200 | 20200 | 20200 | 393 |
| 440 | 20240613 | 123500 | 6372021320 | 20200 | 20200 | 20200 | 20200 | 20 |
| 441 | 20240613 | 123400 | 6371617320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 442 | 20240613 | 123300 | 6371617320 | 20200 | 20200 | 20200 | 20200 | 115 |
| 443 | 20240613 | 123200 | 6369294320 | 20200 | 20150 | 20200 | 20150 | 70 |
| 444 | 20240613 | 123100 | 6367880370 | 20200 | 20200 | 20200 | 20200 | 73 |
| 445 | 20240613 | 123000 | 6366405770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 446 | 20240613 | 122900 | 6366405770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 447 | 20240613 | 122800 | 6366405770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 448 | 20240613 | 122700 | 6366405770 | 20200 | 20150 | 20200 | 20150 | 517 |
| 449 | 20240613 | 122600 | 6355988170 | 20200 | 20200 | 20200 | 20200 | 28 |
| 450 | 20240613 | 122500 | 6355422570 | 20200 | 20200 | 20200 | 20200 | 51 |
| 451 | 20240613 | 122400 | 6354392370 | 20200 | 20150 | 20200 | 20150 | 6 |
| 452 | 20240613 | 122300 | 6354271420 | 20150 | 20150 | 20150 | 20150 | 2 |
| 453 | 20240613 | 122200 | 6354231120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 454 | 20240613 | 122100 | 6354231120 | 20200 | 20150 | 20200 | 20150 | 491 |
| 455 | 20240613 | 122000 | 6344335720 | 20150 | 20150 | 20150 | 20100 | 373 |
| 456 | 20240613 | 121900 | 6336834770 | 20150 | 20100 | 20150 | 20100 | 2 |
| 457 | 20240613 | 121800 | 6336794520 | 20100 | 20100 | 20100 | 20100 | 30 |
| 458 | 20240613 | 121700 | 6336191520 | 20100 | 20100 | 20100 | 20100 | 1 |
| 459 | 20240613 | 121600 | 6336171420 | 20100 | 20100 | 20100 | 20100 | 60 |
| 460 | 20240613 | 121500 | 6334965420 | 20150 | 20100 | 20150 | 20100 | 34 |
| 461 | 20240613 | 121400 | 6334281820 | 20150 | 20150 | 20150 | 20150 | 1 |
| 462 | 20240613 | 121300 | 6334261670 | 20100 | 20100 | 20100 | 20100 | 48 |
| 463 | 20240613 | 121200 | 6333296870 | 20100 | 20100 | 20150 | 20100 | 867 |
| 464 | 20240613 | 121100 | 6315870120 | 20100 | 20100 | 20100 | 20100 | 100 |
| 465 | 20240613 | 121000 | 6313860120 | 20100 | 20050 | 20100 | 20050 | 115 |
| 466 | 20240613 | 120900 | 6311548670 | 20100 | 20100 | 20100 | 20100 | 6 |
| 467 | 20240613 | 120800 | 6311428070 | 20100 | 20100 | 20100 | 20100 | 110 |
| 468 | 20240613 | 120700 | 6309217070 | 20100 | 20100 | 20100 | 20100 | 10 |
| 469 | 20240613 | 120600 | 6309016070 | 20100 | 20100 | 20100 | 20100 | 10 |
| 470 | 20240613 | 120500 | 6308815070 | 20100 | 20100 | 20100 | 20100 | 20 |
| 471 | 20240613 | 120400 | 6308413070 | 20100 | 20050 | 20100 | 20050 | 150 |
| 472 | 20240613 | 120300 | 6305400070 | 20050 | 20100 | 20100 | 20050 | 73 |
| 473 | 20240613 | 120200 | 6303935920 | 20050 | 20050 | 20050 | 20050 | 15 |
| 474 | 20240613 | 120100 | 6303635170 | 20050 | 20100 | 20100 | 20050 | 1854 |
| 475 | 20240613 | 120000 | 6266423170 | 20100 | 20150 | 20150 | 20100 | 2153 |
| 476 | 20240613 | 115900 | 6223141370 | 20150 | 20150 | 20150 | 20150 | 10 |
| 477 | 20240613 | 115800 | 6222939870 | 20150 | 20200 | 20200 | 20150 | 465 |
| 478 | 20240613 | 115700 | 6213569220 | 20150 | 20200 | 20200 | 20150 | 224 |
| 479 | 20240613 | 115600 | 6209048920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 480 | 20240613 | 115500 | 6209048920 | 20250 | 20200 | 20250 | 20200 | 1378 |
| 481 | 20240613 | 115400 | 6181210220 | 20250 | 20250 | 20250 | 20250 | 0 |
| 482 | 20240613 | 115300 | 6181210220 | 20250 | 20200 | 20250 | 20200 | 7 |
| 483 | 20240613 | 115200 | 6181068770 | 20200 | 20200 | 20200 | 20200 | 0 |
| 484 | 20240613 | 115100 | 6181068770 | 20200 | 20200 | 20200 | 20200 | 591 |
| 485 | 20240613 | 115000 | 6169130570 | 20200 | 20200 | 20200 | 20200 | 60 |
| 486 | 20240613 | 114900 | 6167918570 | 20250 | 20250 | 20250 | 20250 | 0 |
| 487 | 20240613 | 114800 | 6167918570 | 20250 | 20250 | 20250 | 20250 | 0 |
| 488 | 20240613 | 114700 | 6167918570 | 20250 | 20250 | 20250 | 20250 | 0 |
| 489 | 20240613 | 114600 | 6167918570 | 20250 | 20250 | 20250 | 20250 | 280 |
| 490 | 20240613 | 114500 | 6162248570 | 20250 | 20200 | 20250 | 20200 | 570 |
| 491 | 20240613 | 114400 | 6150722570 | 20150 | 20150 | 20200 | 20150 | 1004 |
| 492 | 20240613 | 114300 | 6130474720 | 20200 | 20200 | 20200 | 20200 | 47 |
| 493 | 20240613 | 114200 | 6129525320 | 20200 | 20200 | 20200 | 20200 | 6 |
| 494 | 20240613 | 114100 | 6129404120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 495 | 20240613 | 114000 | 6129404120 | 20150 | 20150 | 20150 | 20150 | 401 |
| 496 | 20240613 | 113900 | 6121323970 | 20150 | 20150 | 20150 | 20150 | 66 |
| 497 | 20240613 | 113800 | 6119994070 | 20150 | 20200 | 20200 | 20150 | 26 |
| 498 | 20240613 | 113700 | 6119470120 | 20150 | 20150 | 20200 | 20150 | 595 |
| 499 | 20240613 | 113600 | 6107480070 | 20150 | 20150 | 20150 | 20150 | 71 |
| 500 | 20240613 | 113500 | 6106049420 | 20150 | 20200 | 20200 | 20150 | 7 |
| 501 | 20240613 | 113400 | 6105908320 | 20200 | 20200 | 20200 | 20200 | 10 |
| 502 | 20240613 | 113300 | 6105706320 | 20200 | 20200 | 20200 | 20200 | 16 |
| 503 | 20240613 | 113200 | 6105383120 | 20200 | 20200 | 20250 | 20200 | 184 |
| 504 | 20240613 | 113100 | 6101665820 | 20200 | 20200 | 20250 | 20200 | 447 |
| 505 | 20240613 | 113000 | 6092629170 | 20200 | 20200 | 20200 | 20200 | 436 |
| 506 | 20240613 | 112900 | 6083821970 | 20150 | 20150 | 20150 | 20150 | 44 |
| 507 | 20240613 | 112800 | 6082935370 | 20150 | 20200 | 20200 | 20150 | 344 |
| 508 | 20240613 | 112700 | 6075996670 | 20150 | 20150 | 20150 | 20150 | 27 |
| 509 | 20240613 | 112600 | 6075452620 | 20200 | 20200 | 20200 | 20200 | 68 |
| 510 | 20240613 | 112500 | 6074079020 | 20150 | 20150 | 20200 | 20150 | 622 |
| 511 | 20240613 | 112400 | 6061543620 | 20200 | 20150 | 20200 | 20150 | 28 |
| 512 | 20240613 | 112300 | 6060979320 | 20150 | 20200 | 20200 | 20150 | 210 |
| 513 | 20240613 | 112200 | 6056742920 | 20200 | 20200 | 20200 | 20200 | 188 |
| 514 | 20240613 | 112100 | 6052945320 | 20200 | 20150 | 20250 | 20150 | 194 |
| 515 | 20240613 | 112000 | 6049029420 | 20150 | 20150 | 20150 | 20150 | 315 |
| 516 | 20240613 | 111900 | 6042682170 | 20150 | 20200 | 20200 | 20150 | 806 |
| 517 | 20240613 | 111800 | 6026404320 | 20200 | 20250 | 20250 | 20200 | 539 |
| 518 | 20240613 | 111700 | 6015516470 | 20250 | 20250 | 20250 | 20250 | 6 |
| 519 | 20240613 | 111600 | 6015394970 | 20250 | 20250 | 20250 | 20200 | 78 |
| 520 | 20240613 | 111500 | 6013815520 | 20250 | 20250 | 20250 | 20250 | 83 |
| 521 | 20240613 | 111400 | 6012134770 | 20300 | 20250 | 20300 | 20200 | 183 |
| 522 | 20240613 | 111300 | 6008437420 | 20200 | 20250 | 20250 | 20200 | 106 |
| 523 | 20240613 | 111200 | 6006294270 | 20300 | 20250 | 20300 | 20250 | 412 |
| 524 | 20240613 | 111100 | 5997941220 | 20300 | 20250 | 20300 | 20250 | 532 |
| 525 | 20240613 | 111000 | 5987167920 | 20250 | 20300 | 20300 | 20250 | 609 |
| 526 | 20240613 | 110900 | 5974818220 | 20300 | 20300 | 20300 | 20300 | 415 |
| 527 | 20240613 | 110800 | 5966393720 | 20300 | 20300 | 20300 | 20300 | 0 |
| 528 | 20240613 | 110700 | 5966393720 | 20300 | 20300 | 20300 | 20300 | 794 |
| 529 | 20240613 | 110600 | 5950275520 | 20300 | 20300 | 20300 | 20300 | 75 |
| 530 | 20240613 | 110500 | 5948753020 | 20350 | 20350 | 20350 | 20350 | 26 |
| 531 | 20240613 | 110400 | 5948223920 | 20350 | 20300 | 20350 | 20300 | 147 |
| 532 | 20240613 | 110300 | 5945238570 | 20300 | 20300 | 20300 | 20300 | 6 |
| 533 | 20240613 | 110200 | 5945116770 | 20300 | 20350 | 20400 | 20300 | 590 |
| 534 | 20240613 | 110100 | 5933134020 | 20350 | 20350 | 20350 | 20350 | 1 |
| 535 | 20240613 | 110000 | 5933113670 | 20350 | 20400 | 20400 | 20350 | 213 |
| 536 | 20240613 | 105900 | 5928778920 | 20350 | 20350 | 20350 | 20350 | 13 |
| 537 | 20240613 | 105800 | 5928514370 | 20350 | 20350 | 20350 | 20350 | 71 |
| 538 | 20240613 | 105700 | 5927069520 | 20350 | 20350 | 20350 | 20350 | 40 |
| 539 | 20240613 | 105600 | 5926255520 | 20400 | 20400 | 20400 | 20400 | 0 |
| 540 | 20240613 | 105500 | 5926255520 | 20400 | 20400 | 20400 | 20400 | 1 |
| 541 | 20240613 | 105400 | 5926235120 | 20300 | 20350 | 20350 | 20300 | 251 |
| 542 | 20240613 | 105300 | 5921129570 | 20350 | 20350 | 20350 | 20350 | 252 |
| 543 | 20240613 | 105200 | 5916001370 | 20350 | 20350 | 20400 | 20350 | 308 |
| 544 | 20240613 | 105100 | 5909733520 | 20350 | 20350 | 20350 | 20350 | 439 |
| 545 | 20240613 | 105000 | 5900799870 | 20350 | 20350 | 20350 | 20350 | 78 |
| 546 | 20240613 | 104900 | 5899212570 | 20350 | 20400 | 20400 | 20350 | 351 |
| 547 | 20240613 | 104800 | 5892052320 | 20400 | 20350 | 20400 | 20350 | 661 |
| 548 | 20240613 | 104700 | 5878598420 | 20400 | 20400 | 20400 | 20400 | 49 |
| 549 | 20240613 | 104600 | 5877598820 | 20350 | 20350 | 20350 | 20350 | 42 |
| 550 | 20240613 | 104500 | 5876744120 | 20350 | 20400 | 20400 | 20350 | 187 |
| 551 | 20240613 | 104400 | 5872933670 | 20400 | 20350 | 20400 | 20350 | 185 |
| 552 | 20240613 | 104300 | 5869168620 | 20350 | 20350 | 20350 | 20350 | 0 |
| 553 | 20240613 | 104200 | 5869168620 | 20350 | 20400 | 20400 | 20350 | 2290 |
| 554 | 20240613 | 104100 | 5822510120 | 20400 | 20400 | 20400 | 20400 | 71 |
| 555 | 20240613 | 104000 | 5821061720 | 20400 | 20400 | 20450 | 20400 | 1345 |
| 556 | 20240613 | 103900 | 5793573720 | 20400 | 20400 | 20400 | 20400 | 21 |
| 557 | 20240613 | 103800 | 5793145320 | 20400 | 20450 | 20450 | 20400 | 1037 |
| 558 | 20240613 | 103700 | 5771939170 | 20500 | 20450 | 20500 | 20400 | 345 |
| 559 | 20240613 | 103600 | 5764887220 | 20450 | 20450 | 20450 | 20450 | 100 |
| 560 | 20240613 | 103500 | 5762842220 | 20450 | 20400 | 20450 | 20400 | 193 |
| 561 | 20240613 | 103400 | 5758903720 | 20400 | 20400 | 20450 | 20400 | 1198 |
| 562 | 20240613 | 103300 | 5734459520 | 20400 | 20450 | 20450 | 20400 | 1768 |
| 563 | 20240613 | 103200 | 5698323920 | 20450 | 20600 | 20600 | 20450 | 9633 |
| 564 | 20240613 | 103100 | 5500531470 | 20600 | 20600 | 20600 | 20600 | 782 |
| 565 | 20240613 | 103000 | 5484422270 | 20600 | 20650 | 20650 | 20600 | 727 |
| 566 | 20240613 | 102900 | 5469434170 | 20650 | 20650 | 20700 | 20650 | 669 |
| 567 | 20240613 | 102800 | 5455616270 | 20650 | 20650 | 20700 | 20650 | 574 |
| 568 | 20240613 | 102700 | 5443759570 | 20650 | 20650 | 20650 | 20600 | 2273 |
| 569 | 20240613 | 102600 | 5396834170 | 20650 | 20550 | 20650 | 20550 | 3957 |
| 570 | 20240613 | 102500 | 5315389420 | 20550 | 20550 | 20550 | 20500 | 426 |
| 571 | 20240613 | 102400 | 5306655120 | 20500 | 20500 | 20550 | 20450 | 3684 |
| 572 | 20240613 | 102300 | 5230992520 | 20550 | 20500 | 20550 | 20500 | 1288 |
| 573 | 20240613 | 102200 | 5204586470 | 20500 | 20550 | 20550 | 20500 | 146 |
| 574 | 20240613 | 102100 | 5201588920 | 20550 | 20550 | 20600 | 20500 | 1496 |
| 575 | 20240613 | 102000 | 5170832670 | 20550 | 20350 | 20600 | 20350 | 5430 |
| 576 | 20240613 | 101900 | 5059784870 | 20250 | 20250 | 20350 | 20250 | 1521 |
| 577 | 20240613 | 101800 | 5028857320 | 20250 | 20300 | 20300 | 20250 | 636 |
| 578 | 20240613 | 101700 | 5015975570 | 20350 | 20300 | 20400 | 20300 | 275 |
| 579 | 20240613 | 101600 | 5010378570 | 20300 | 20400 | 20400 | 20300 | 1900 |
| 580 | 20240613 | 101500 | 4971720770 | 20400 | 20400 | 20400 | 20400 | 52 |
| 581 | 20240613 | 101400 | 4970659970 | 20400 | 20350 | 20400 | 20350 | 1878 |
| 582 | 20240613 | 101300 | 4932437370 | 20400 | 20400 | 20450 | 20400 | 268 |
| 583 | 20240613 | 101200 | 4926967470 | 20400 | 20400 | 20450 | 20400 | 584 |
| 584 | 20240613 | 101100 | 4915053820 | 20450 | 20400 | 20450 | 20350 | 332 |
| 585 | 20240613 | 101000 | 4908278070 | 20400 | 20350 | 20400 | 20350 | 87 |
| 586 | 20240613 | 100900 | 4906505370 | 20350 | 20400 | 20400 | 20350 | 571 |
| 587 | 20240613 | 100800 | 4894860020 | 20350 | 20300 | 20350 | 20200 | 4193 |
| 588 | 20240613 | 100700 | 4809930870 | 20300 | 20300 | 20350 | 20300 | 1242 |
| 589 | 20240613 | 100600 | 4784717320 | 20300 | 20300 | 20350 | 20300 | 131 |
| 590 | 20240613 | 100500 | 4782057970 | 20300 | 20300 | 20300 | 20300 | 272 |
| 591 | 20240613 | 100400 | 4776536370 | 20300 | 20350 | 20350 | 20300 | 1098 |
| 592 | 20240613 | 100300 | 4754242470 | 20300 | 20350 | 20350 | 20300 | 271 |
| 593 | 20240613 | 100200 | 4748740170 | 20350 | 20300 | 20350 | 20300 | 543 |
| 594 | 20240613 | 100100 | 4737717120 | 20300 | 20300 | 20350 | 20300 | 1083 |
| 595 | 20240613 | 100000 | 4715692070 | 20300 | 20300 | 20350 | 20300 | 166 |
| 596 | 20240613 | 095900 | 4712317070 | 20350 | 20350 | 20400 | 20300 | 661 |
| 597 | 20240613 | 095800 | 4698866170 | 20350 | 20350 | 20350 | 20350 | 152 |
| 598 | 20240613 | 095700 | 4695772970 | 20350 | 20300 | 20400 | 20300 | 1631 |
| 599 | 20240613 | 095600 | 4662632820 | 20300 | 20300 | 20300 | 20250 | 453 |
| 600 | 20240613 | 095500 | 4653450320 | 20300 | 20350 | 20400 | 20300 | 1886 |
| 601 | 20240613 | 095400 | 4615085620 | 20400 | 20400 | 20400 | 20400 | 1195 |
| 602 | 20240613 | 095300 | 4590707620 | 20400 | 20400 | 20450 | 20400 | 848 |
| 603 | 20240613 | 095200 | 4573408320 | 20350 | 20300 | 20350 | 20300 | 226 |
| 604 | 20240613 | 095100 | 4568809620 | 20300 | 20250 | 20300 | 20250 | 379 |
| 605 | 20240613 | 095000 | 4561115970 | 20250 | 20450 | 20450 | 20250 | 801 |
| 606 | 20240613 | 094900 | 4544851020 | 20450 | 20500 | 20500 | 20350 | 2365 |
| 607 | 20240613 | 094800 | 4496569470 | 20500 | 20550 | 20550 | 20450 | 419 |
| 608 | 20240613 | 094700 | 4487980370 | 20550 | 20450 | 20550 | 20450 | 2689 |
| 609 | 20240613 | 094600 | 4432832820 | 20450 | 20450 | 20450 | 20400 | 1385 |
| 610 | 20240613 | 094500 | 4404511120 | 20450 | 20300 | 20500 | 20300 | 1866 |
| 611 | 20240613 | 094400 | 4366477770 | 20250 | 20350 | 20350 | 20250 | 1855 |
| 612 | 20240613 | 094300 | 4328828270 | 20350 | 20300 | 20400 | 20300 | 400 |
| 613 | 20240613 | 094200 | 4320707020 | 20300 | 20350 | 20400 | 20300 | 891 |
| 614 | 20240613 | 094100 | 4302580820 | 20350 | 20500 | 20500 | 20300 | 4981 |
| 615 | 20240613 | 094000 | 4201240120 | 20450 | 20500 | 20550 | 20400 | 2375 |
| 616 | 20240613 | 093900 | 4152690120 | 20500 | 20600 | 20600 | 20500 | 1702 |
| 617 | 20240613 | 093800 | 4117697370 | 20600 | 20600 | 20650 | 20600 | 2285 |
| 618 | 20240613 | 093700 | 4070595220 | 20700 | 20700 | 20750 | 20550 | 4584 |
| 619 | 20240613 | 093600 | 3975866470 | 20700 | 20700 | 20750 | 20600 | 4254 |
| 620 | 20240613 | 093500 | 3887937670 | 20700 | 20800 | 20800 | 20700 | 8073 |
| 621 | 20240613 | 093400 | 3720477570 | 20750 | 20700 | 20800 | 20650 | 14634 |
| 622 | 20240613 | 093300 | 3417235570 | 20650 | 20450 | 20700 | 20450 | 18007 |
| 623 | 20240613 | 093200 | 3046040870 | 20450 | 20400 | 20550 | 20350 | 23102 |
| 624 | 20240613 | 093100 | 2573160070 | 20400 | 20400 | 20400 | 20300 | 4755 |
| 625 | 20240613 | 093000 | 2476164220 | 20400 | 20350 | 20400 | 20300 | 2934 |
| 626 | 20240613 | 092900 | 2416427820 | 20350 | 20300 | 20350 | 20300 | 4379 |
| 627 | 20240613 | 092800 | 2327315220 | 20350 | 20350 | 20400 | 20300 | 6132 |
| 628 | 20240613 | 092700 | 2202528670 | 20350 | 20300 | 20350 | 20250 | 6611 |
| 629 | 20240613 | 092600 | 2068335920 | 20300 | 20300 | 20350 | 20250 | 2277 |
| 630 | 20240613 | 092500 | 2022115570 | 20250 | 20250 | 20350 | 20250 | 12208 |
| 631 | 20240613 | 092400 | 1774150020 | 20300 | 20100 | 20300 | 20100 | 5675 |
| 632 | 20240613 | 092300 | 1659341470 | 20150 | 20100 | 20150 | 20100 | 3691 |
| 633 | 20240613 | 092200 | 1585054770 | 20100 | 20100 | 20150 | 20100 | 3361 |
| 634 | 20240613 | 092100 | 1517487970 | 20150 | 20200 | 20200 | 20100 | 7181 |
| 635 | 20240613 | 092000 | 1372759120 | 20200 | 20200 | 20200 | 20150 | 1654 |
| 636 | 20240613 | 091900 | 1339364120 | 20200 | 20200 | 20250 | 20150 | 3078 |
| 637 | 20240613 | 091800 | 1277178870 | 20200 | 20150 | 20200 | 20150 | 6845 |
| 638 | 20240613 | 091700 | 1138911720 | 20150 | 20150 | 20150 | 20150 | 5779 |
| 639 | 20240613 | 091600 | 1022464870 | 20150 | 20050 | 20150 | 20000 | 5853 |
| 640 | 20240613 | 091500 | 904958770 | 20050 | 20000 | 20050 | 20000 | 475 |
| 641 | 20240613 | 091400 | 895458220 | 20000 | 20000 | 20050 | 20000 | 1774 |
| 642 | 20240613 | 091300 | 859978120 | 20000 | 20050 | 20050 | 20000 | 295 |
| 643 | 20240613 | 091200 | 854064020 | 20000 | 20050 | 20050 | 20000 | 433 |
| 644 | 20240613 | 091100 | 845400520 | 20000 | 20050 | 20050 | 20000 | 1533 |
| 645 | 20240613 | 091000 | 814668870 | 20050 | 20000 | 20100 | 20000 | 1663 |
| 646 | 20240613 | 090900 | 781327520 | 20000 | 20000 | 20000 | 20000 | 1358 |
| 647 | 20240613 | 090800 | 754167520 | 20000 | 20100 | 20100 | 20000 | 2327 |
| 648 | 20240613 | 090700 | 707494020 | 20050 | 19940 | 20100 | 19940 | 21822 |
| 649 | 20240613 | 090600 | 271158550 | 19920 | 19900 | 19920 | 19900 | 320 |
| 650 | 20240613 | 090500 | 264787570 | 19840 | 19760 | 19840 | 19760 | 1504 |
| 651 | 20240613 | 090400 | 234993210 | 19820 | 19820 | 19830 | 19750 | 1284 |
| 652 | 20240613 | 090300 | 209544570 | 19740 | 19750 | 19750 | 19690 | 1806 |
| 653 | 20240613 | 090200 | 173885470 | 19810 | 19850 | 19970 | 19760 | 6470 |
| 654 | 20240613 | 090100 | 45050690 | 19850 | 19740 | 19850 | 19670 | 710 |
| 655 | 20240613 | 090000 | 31021540 | 19740 | 19740 | 19740 | 19630 | 1509 |