35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 3 | 20240625 | 195600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240625 | 195500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240625 | 195400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240625 | 195300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240625 | 195200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240625 | 195100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240625 | 195000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240625 | 194900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240625 | 194800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240625 | 194700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240625 | 194600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240625 | 194500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240625 | 194400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240625 | 194300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240625 | 194200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240625 | 194100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240625 | 194000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240625 | 193900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240625 | 193800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240625 | 193700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240625 | 193600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240625 | 193500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240625 | 193400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240625 | 193300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240625 | 193200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240625 | 193100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240625 | 193000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240625 | 192900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240625 | 192800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240625 | 192700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 33 | 20240625 | 192600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240625 | 192500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240625 | 192400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240625 | 192300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240625 | 192200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240625 | 192100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240625 | 192000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240625 | 191900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240625 | 191800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240625 | 191700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240625 | 191600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240625 | 191500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240625 | 191400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240625 | 191300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240625 | 191200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240625 | 191100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240625 | 191000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240625 | 190900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240625 | 190800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240625 | 190700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240625 | 190600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240625 | 190500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240625 | 190400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240625 | 190300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240625 | 190200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240625 | 190100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240625 | 190000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240625 | 185900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240625 | 185800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240625 | 185700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 63 | 20240625 | 185600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240625 | 185500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240625 | 185400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240625 | 185300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240625 | 185200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240625 | 185100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240625 | 185000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240625 | 184900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240625 | 184800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240625 | 184700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240625 | 184600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240625 | 184500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240625 | 184400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240625 | 184300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240625 | 184200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240625 | 184100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240625 | 184000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240625 | 183900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240625 | 183800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240625 | 183700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240625 | 183600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240625 | 183500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240625 | 183400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240625 | 183300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240625 | 183200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240625 | 183100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240625 | 183000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240625 | 182900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240625 | 182800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240625 | 182700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 93 | 20240625 | 182600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240625 | 182500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240625 | 182400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240625 | 182300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240625 | 182200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240625 | 182100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240625 | 182000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240625 | 181900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240625 | 181800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240625 | 181700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240625 | 181600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240625 | 181500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240625 | 181400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240625 | 181300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240625 | 181200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240625 | 181100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240625 | 181000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240625 | 180900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240625 | 180800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240625 | 180700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240625 | 180600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240625 | 180500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240625 | 180400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240625 | 180300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240625 | 180200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240625 | 180100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240625 | 180000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240625 | 175900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240625 | 175800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240625 | 175700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 123 | 20240625 | 175600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240625 | 175500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240625 | 175400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240625 | 175300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240625 | 175200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240625 | 175100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240625 | 175000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240625 | 174900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240625 | 174800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240625 | 174700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240625 | 174600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240625 | 174500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240625 | 174400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240625 | 174300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240625 | 174200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240625 | 174100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240625 | 174000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240625 | 173900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240625 | 173800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240625 | 173700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240625 | 173600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240625 | 173500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240625 | 173400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240625 | 173300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240625 | 173200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240625 | 173100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240625 | 173000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240625 | 172900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240625 | 172800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240625 | 172700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 153 | 20240625 | 172600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240625 | 172500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240625 | 172400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240625 | 172300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240625 | 172200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240625 | 172100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240625 | 172000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240625 | 171900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240625 | 171800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240625 | 171700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240625 | 171600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240625 | 171500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240625 | 171400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240625 | 171300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240625 | 171200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240625 | 171100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240625 | 171000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240625 | 170900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240625 | 170800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240625 | 170700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240625 | 170600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240625 | 170500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240625 | 170400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240625 | 170300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240625 | 170200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240625 | 170100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240625 | 170000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240625 | 165900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240625 | 165800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240625 | 165700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 183 | 20240625 | 165600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240625 | 165500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240625 | 165400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240625 | 165300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240625 | 165200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240625 | 165100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240625 | 165000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240625 | 164900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240625 | 164800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240625 | 164700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240625 | 164600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240625 | 164500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240625 | 164400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240625 | 164300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240625 | 164200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240625 | 164100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240625 | 164000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240625 | 163900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240625 | 163800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240625 | 163700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20240625 | 163600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20240625 | 163500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20240625 | 163400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240625 | 163300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240625 | 163200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240625 | 163100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240625 | 163000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240625 | 162900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240625 | 162800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240625 | 162700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 213 | 20240625 | 162600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240625 | 162500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240625 | 162400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20240625 | 162300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20240625 | 162200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20240625 | 162100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20240625 | 162000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20240625 | 161900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20240625 | 161800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20240625 | 161700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20240625 | 161600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20240625 | 161500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240625 | 161400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240625 | 161300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240625 | 161200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240625 | 161100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240625 | 161000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240625 | 160900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240625 | 160800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240625 | 160700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240625 | 160600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240625 | 160500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20240625 | 160400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20240625 | 160300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20240625 | 160200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20240625 | 160100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20240625 | 160000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20240625 | 155900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20240625 | 155800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20240625 | 155700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 243 | 20240625 | 155600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20240625 | 155500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20240625 | 155400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20240625 | 155300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20240625 | 155200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20240625 | 155100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20240625 | 155000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20240625 | 154900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20240625 | 154800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20240625 | 154700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20240625 | 154600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20240625 | 154500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20240625 | 154400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20240625 | 154300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20240625 | 154200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20240625 | 154100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20240625 | 154000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20240625 | 153900 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20240625 | 153800 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20240625 | 153700 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20240625 | 153600 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20240625 | 153500 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20240625 | 153400 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20240625 | 153300 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20240625 | 153200 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20240625 | 153100 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20240625 | 153000 | 5250314060 | 18230 | 18230 | 18230 | 18230 | 6800 |
| 270 | 20240625 | 152900 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20240625 | 152800 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20240625 | 152700 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 273 | 20240625 | 152600 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20240625 | 152500 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20240625 | 152400 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20240625 | 152300 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20240625 | 152200 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20240625 | 152100 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20240625 | 152000 | 5126350060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20240625 | 151900 | 5126350060 | 18320 | 18320 | 18320 | 18240 | 277 |
| 281 | 20240625 | 151800 | 5121278860 | 18240 | 18280 | 18320 | 18220 | 237 |
| 282 | 20240625 | 151700 | 5116954800 | 18250 | 18270 | 18310 | 18250 | 1795 |
| 283 | 20240625 | 151600 | 5084136330 | 18270 | 18290 | 18290 | 18270 | 4071 |
| 284 | 20240625 | 151500 | 5009719490 | 18290 | 18280 | 18290 | 18280 | 268 |
| 285 | 20240625 | 151400 | 5004820110 | 18280 | 18260 | 18280 | 18260 | 447 |
| 286 | 20240625 | 151300 | 4996652300 | 18260 | 18280 | 18290 | 18260 | 234 |
| 287 | 20240625 | 151200 | 4992375970 | 18280 | 18230 | 18290 | 18230 | 1491 |
| 288 | 20240625 | 151100 | 4965171530 | 18220 | 18220 | 18230 | 18210 | 440 |
| 289 | 20240625 | 151000 | 4957155300 | 18210 | 18210 | 18220 | 18210 | 539 |
| 290 | 20240625 | 150900 | 4947337450 | 18220 | 18220 | 18220 | 18210 | 211 |
| 291 | 20240625 | 150800 | 4943493670 | 18220 | 18210 | 18220 | 18210 | 296 |
| 292 | 20240625 | 150700 | 4938103420 | 18210 | 18210 | 18220 | 18200 | 900 |
| 293 | 20240625 | 150600 | 4921715240 | 18210 | 18260 | 18260 | 18200 | 1403 |
| 294 | 20240625 | 150500 | 4896167470 | 18220 | 18260 | 18270 | 18220 | 1479 |
| 295 | 20240625 | 150400 | 4869191810 | 18260 | 18310 | 18310 | 18240 | 602 |
| 296 | 20240625 | 150300 | 4858202290 | 18310 | 18260 | 18310 | 18260 | 111 |
| 297 | 20240625 | 150200 | 4856174880 | 18260 | 18320 | 18320 | 18260 | 13 |
| 298 | 20240625 | 150100 | 4855936900 | 18330 | 18260 | 18330 | 18250 | 1631 |
| 299 | 20240625 | 150000 | 4826087030 | 18250 | 18220 | 18280 | 18220 | 556 |
| 300 | 20240625 | 145900 | 4815946510 | 18210 | 18220 | 18230 | 18210 | 933 |
| 301 | 20240625 | 145800 | 4798954340 | 18220 | 18210 | 18220 | 18200 | 605 |
| 302 | 20240625 | 145700 | 4787937200 | 18210 | 18200 | 18210 | 18200 | 1219 |
| 303 | 20240625 | 145600 | 4765745700 | 18200 | 18210 | 18210 | 18190 | 24 |
| 304 | 20240625 | 145500 | 4765309030 | 18210 | 18210 | 18210 | 18180 | 4384 |
| 305 | 20240625 | 145400 | 4685553370 | 18210 | 18190 | 18210 | 18190 | 845 |
| 306 | 20240625 | 145300 | 4670169690 | 18200 | 18240 | 18240 | 18200 | 3791 |
| 307 | 20240625 | 145200 | 4601098400 | 18240 | 18250 | 18250 | 18240 | 216 |
| 308 | 20240625 | 145100 | 4597158210 | 18250 | 18240 | 18260 | 18240 | 1282 |
| 309 | 20240625 | 145000 | 4573766320 | 18230 | 18240 | 18240 | 18230 | 117 |
| 310 | 20240625 | 144900 | 4571632260 | 18240 | 18240 | 18250 | 18230 | 197 |
| 311 | 20240625 | 144800 | 4568039010 | 18230 | 18250 | 18260 | 18230 | 1274 |
| 312 | 20240625 | 144700 | 4544794500 | 18260 | 18270 | 18270 | 18260 | 717 |
| 313 | 20240625 | 144600 | 4531701410 | 18270 | 18280 | 18280 | 18270 | 417 |
| 314 | 20240625 | 144500 | 4524079860 | 18310 | 18290 | 18310 | 18280 | 227 |
| 315 | 20240625 | 144400 | 4519928980 | 18300 | 18330 | 18330 | 18300 | 2230 |
| 316 | 20240625 | 144300 | 4479097090 | 18340 | 18320 | 18340 | 18320 | 376 |
| 317 | 20240625 | 144200 | 4472204890 | 18320 | 18320 | 18320 | 18320 | 644 |
| 318 | 20240625 | 144100 | 4460406810 | 18320 | 18330 | 18330 | 18320 | 724 |
| 319 | 20240625 | 144000 | 4447142620 | 18330 | 18330 | 18340 | 18330 | 113 |
| 320 | 20240625 | 143900 | 4445071320 | 18330 | 18330 | 18330 | 18330 | 65 |
| 321 | 20240625 | 143800 | 4443879870 | 18330 | 18330 | 18340 | 18330 | 103 |
| 322 | 20240625 | 143700 | 4441991870 | 18330 | 18340 | 18340 | 18330 | 100 |
| 323 | 20240625 | 143600 | 4440158170 | 18340 | 18340 | 18340 | 18340 | 147 |
| 324 | 20240625 | 143500 | 4437462190 | 18340 | 18350 | 18350 | 18340 | 275 |
| 325 | 20240625 | 143400 | 4432418490 | 18350 | 18350 | 18350 | 18340 | 427 |
| 326 | 20240625 | 143300 | 4424585670 | 18340 | 18340 | 18360 | 18340 | 194 |
| 327 | 20240625 | 143200 | 4421027690 | 18340 | 18350 | 18350 | 18340 | 527 |
| 328 | 20240625 | 143100 | 4411357480 | 18360 | 18370 | 18370 | 18350 | 1044 |
| 329 | 20240625 | 143000 | 4392190380 | 18370 | 18370 | 18380 | 18360 | 322 |
| 330 | 20240625 | 142900 | 4386272740 | 18370 | 18370 | 18380 | 18370 | 60 |
| 331 | 20240625 | 142800 | 4385170530 | 18360 | 18370 | 18370 | 18360 | 4 |
| 332 | 20240625 | 142700 | 4385097080 | 18370 | 18360 | 18370 | 18360 | 222 |
| 333 | 20240625 | 142600 | 4381020060 | 18360 | 18370 | 18370 | 18360 | 250 |
| 334 | 20240625 | 142500 | 4376428050 | 18360 | 18360 | 18360 | 18360 | 61 |
| 335 | 20240625 | 142400 | 4375308090 | 18380 | 18390 | 18390 | 18370 | 2421 |
| 336 | 20240625 | 142300 | 4330820980 | 18400 | 18410 | 18420 | 18400 | 283 |
| 337 | 20240625 | 142200 | 4325613080 | 18410 | 18420 | 18420 | 18410 | 55 |
| 338 | 20240625 | 142100 | 4324600480 | 18410 | 18380 | 18420 | 18370 | 853 |
| 339 | 20240625 | 142000 | 4308921670 | 18380 | 18390 | 18390 | 18370 | 339 |
| 340 | 20240625 | 141900 | 4302691740 | 18390 | 18390 | 18390 | 18390 | 59 |
| 341 | 20240625 | 141800 | 4301606730 | 18380 | 18380 | 18380 | 18380 | 3 |
| 342 | 20240625 | 141700 | 4301551590 | 18380 | 18390 | 18390 | 18380 | 166 |
| 343 | 20240625 | 141600 | 4298499470 | 18380 | 18400 | 18400 | 18380 | 10 |
| 344 | 20240625 | 141500 | 4298315570 | 18400 | 18400 | 18410 | 18400 | 39 |
| 345 | 20240625 | 141400 | 4297597940 | 18400 | 18400 | 18400 | 18400 | 94 |
| 346 | 20240625 | 141300 | 4295868340 | 18400 | 18390 | 18400 | 18390 | 46 |
| 347 | 20240625 | 141200 | 4295022390 | 18390 | 18390 | 18400 | 18390 | 151 |
| 348 | 20240625 | 141100 | 4292244960 | 18420 | 18390 | 18420 | 18390 | 57 |
| 349 | 20240625 | 141000 | 4291196190 | 18400 | 18400 | 18400 | 18380 | 125 |
| 350 | 20240625 | 140900 | 4288896710 | 18400 | 18420 | 18420 | 18400 | 93 |
| 351 | 20240625 | 140800 | 4287184490 | 18410 | 18400 | 18410 | 18400 | 188 |
| 352 | 20240625 | 140700 | 4283724050 | 18390 | 18390 | 18390 | 18380 | 69 |
| 353 | 20240625 | 140600 | 4282455790 | 18400 | 18380 | 18400 | 18380 | 4 |
| 354 | 20240625 | 140500 | 4282382230 | 18380 | 18400 | 18400 | 18380 | 165 |
| 355 | 20240625 | 140400 | 4279347930 | 18400 | 18400 | 18410 | 18400 | 524 |
| 356 | 20240625 | 140300 | 4269706280 | 18400 | 18400 | 18400 | 18400 | 20 |
| 357 | 20240625 | 140200 | 4269338280 | 18400 | 18410 | 18410 | 18400 | 3 |
| 358 | 20240625 | 140100 | 4269283070 | 18420 | 18400 | 18420 | 18400 | 64 |
| 359 | 20240625 | 140000 | 4268105450 | 18430 | 18420 | 18430 | 18420 | 307 |
| 360 | 20240625 | 135900 | 4262447680 | 18400 | 18410 | 18410 | 18400 | 151 |
| 361 | 20240625 | 135800 | 4259668780 | 18410 | 18410 | 18410 | 18410 | 20 |
| 362 | 20240625 | 135700 | 4259300580 | 18410 | 18420 | 18430 | 18410 | 620 |
| 363 | 20240625 | 135600 | 4247881090 | 18420 | 18420 | 18420 | 18420 | 19 |
| 364 | 20240625 | 135500 | 4247531110 | 18420 | 18420 | 18420 | 18420 | 2 |
| 365 | 20240625 | 135400 | 4247494270 | 18420 | 18420 | 18420 | 18420 | 23 |
| 366 | 20240625 | 135300 | 4247070610 | 18420 | 18420 | 18420 | 18420 | 41 |
| 367 | 20240625 | 135200 | 4246315390 | 18420 | 18460 | 18470 | 18420 | 23 |
| 368 | 20240625 | 135100 | 4245890880 | 18410 | 18410 | 18420 | 18410 | 148 |
| 369 | 20240625 | 135000 | 4243166100 | 18400 | 18400 | 18400 | 18400 | 3 |
| 370 | 20240625 | 134900 | 4243110900 | 18470 | 18400 | 18470 | 18400 | 61 |
| 371 | 20240625 | 134800 | 4241987520 | 18470 | 18420 | 18470 | 18400 | 1416 |
| 372 | 20240625 | 134700 | 4215859390 | 18420 | 18470 | 18470 | 18420 | 109 |
| 373 | 20240625 | 134600 | 4213847560 | 18410 | 18460 | 18460 | 18400 | 156 |
| 374 | 20240625 | 134500 | 4210970390 | 18450 | 18420 | 18450 | 18420 | 287 |
| 375 | 20240625 | 134400 | 4205679440 | 18410 | 18410 | 18410 | 18400 | 33 |
| 376 | 20240625 | 134300 | 4205072110 | 18400 | 18410 | 18410 | 18400 | 204 |
| 377 | 20240625 | 134200 | 4201318410 | 18400 | 18400 | 18400 | 18400 | 22 |
| 378 | 20240625 | 134100 | 4200913610 | 18400 | 18400 | 18400 | 18400 | 30 |
| 379 | 20240625 | 134000 | 4200361610 | 18400 | 18400 | 18400 | 18390 | 120 |
| 380 | 20240625 | 133900 | 4198153640 | 18390 | 18400 | 18410 | 18380 | 277 |
| 381 | 20240625 | 133800 | 4193058290 | 18400 | 18400 | 18400 | 18390 | 103 |
| 382 | 20240625 | 133700 | 4191163110 | 18390 | 18370 | 18390 | 18370 | 134 |
| 383 | 20240625 | 133600 | 4188700080 | 18380 | 18380 | 18380 | 18380 | 117 |
| 384 | 20240625 | 133500 | 4186549620 | 18380 | 18380 | 18390 | 18380 | 52 |
| 385 | 20240625 | 133400 | 4185593660 | 18380 | 18380 | 18380 | 18380 | 83 |
| 386 | 20240625 | 133300 | 4184068120 | 18380 | 18380 | 18380 | 18370 | 56 |
| 387 | 20240625 | 133200 | 4183039170 | 18380 | 18370 | 18380 | 18370 | 56 |
| 388 | 20240625 | 133100 | 4182010090 | 18370 | 18370 | 18370 | 18370 | 2 |
| 389 | 20240625 | 133000 | 4181973350 | 18370 | 18380 | 18390 | 18370 | 187 |
| 390 | 20240625 | 132900 | 4178536590 | 18390 | 18390 | 18390 | 18390 | 99 |
| 391 | 20240625 | 132800 | 4176715980 | 18380 | 18380 | 18380 | 18380 | 2 |
| 392 | 20240625 | 132700 | 4176679220 | 18380 | 18390 | 18390 | 18380 | 66 |
| 393 | 20240625 | 132600 | 4175465680 | 18380 | 18380 | 18380 | 18380 | 86 |
| 394 | 20240625 | 132500 | 4173885000 | 18370 | 18390 | 18390 | 18370 | 158 |
| 395 | 20240625 | 132400 | 4170982140 | 18390 | 18400 | 18400 | 18390 | 150 |
| 396 | 20240625 | 132300 | 4168223540 | 18380 | 18410 | 18410 | 18370 | 500 |
| 397 | 20240625 | 132200 | 4159031540 | 18410 | 18410 | 18410 | 18410 | 140 |
| 398 | 20240625 | 132100 | 4156454140 | 18410 | 18410 | 18410 | 18410 | 44 |
| 399 | 20240625 | 132000 | 4155644100 | 18400 | 18410 | 18410 | 18400 | 102 |
| 400 | 20240625 | 131900 | 4153766470 | 18410 | 18420 | 18470 | 18410 | 227 |
| 401 | 20240625 | 131800 | 4149585090 | 18470 | 18410 | 18480 | 18410 | 75 |
| 402 | 20240625 | 131700 | 4148200720 | 18490 | 18410 | 18490 | 18410 | 31 |
| 403 | 20240625 | 131600 | 4147629770 | 18490 | 18400 | 18490 | 18400 | 203 |
| 404 | 20240625 | 131500 | 4143877740 | 18400 | 18470 | 18470 | 18400 | 1720 |
| 405 | 20240625 | 131400 | 4112142590 | 18470 | 18490 | 18490 | 18470 | 234 |
| 406 | 20240625 | 131300 | 4107818930 | 18490 | 18500 | 18500 | 18490 | 335 |
| 407 | 20240625 | 131200 | 4101623190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 408 | 20240625 | 131100 | 4101623190 | 18500 | 18500 | 18500 | 18500 | 133 |
| 409 | 20240625 | 131000 | 4099162690 | 18500 | 18510 | 18510 | 18500 | 77 |
| 410 | 20240625 | 130900 | 4097737710 | 18500 | 18520 | 18520 | 18500 | 472 |
| 411 | 20240625 | 130800 | 4089002190 | 18510 | 18520 | 18520 | 18510 | 38 |
| 412 | 20240625 | 130700 | 4088298630 | 18520 | 18540 | 18540 | 18520 | 806 |
| 413 | 20240625 | 130600 | 4073361030 | 18540 | 18540 | 18540 | 18540 | 30 |
| 414 | 20240625 | 130500 | 4072804830 | 18540 | 18540 | 18540 | 18540 | 36 |
| 415 | 20240625 | 130400 | 4072137390 | 18540 | 18560 | 18560 | 18540 | 80 |
| 416 | 20240625 | 130300 | 4070653380 | 18560 | 18570 | 18570 | 18560 | 135 |
| 417 | 20240625 | 130200 | 4068147280 | 18560 | 18560 | 18560 | 18560 | 33 |
| 418 | 20240625 | 130100 | 4067534800 | 18550 | 18560 | 18560 | 18550 | 51 |
| 419 | 20240625 | 130000 | 4066588730 | 18550 | 18550 | 18560 | 18550 | 88 |
| 420 | 20240625 | 125900 | 4064956320 | 18550 | 18550 | 18550 | 18550 | 23 |
| 421 | 20240625 | 125800 | 4064529670 | 18560 | 18580 | 18580 | 18560 | 767 |
| 422 | 20240625 | 125700 | 4050284120 | 18580 | 18590 | 18590 | 18580 | 116 |
| 423 | 20240625 | 125600 | 4048127700 | 18590 | 18590 | 18600 | 18590 | 77 |
| 424 | 20240625 | 125500 | 4046696140 | 18590 | 18590 | 18590 | 18590 | 3 |
| 425 | 20240625 | 125400 | 4046640370 | 18590 | 18580 | 18590 | 18580 | 72 |
| 426 | 20240625 | 125300 | 4045302130 | 18590 | 18580 | 18590 | 18580 | 80 |
| 427 | 20240625 | 125200 | 4043815250 | 18610 | 18570 | 18610 | 18570 | 24 |
| 428 | 20240625 | 125100 | 4043369530 | 18590 | 18580 | 18590 | 18580 | 296 |
| 429 | 20240625 | 125000 | 4037867830 | 18570 | 18570 | 18580 | 18570 | 12 |
| 430 | 20240625 | 124900 | 4037644980 | 18570 | 18590 | 18590 | 18570 | 444 |
| 431 | 20240625 | 124800 | 4029391430 | 18590 | 18590 | 18600 | 18590 | 15 |
| 432 | 20240625 | 124700 | 4029112520 | 18590 | 18590 | 18590 | 18560 | 29 |
| 433 | 20240625 | 124600 | 4028574070 | 18590 | 18580 | 18590 | 18570 | 109 |
| 434 | 20240625 | 124500 | 4026549740 | 18560 | 18590 | 18590 | 18560 | 59 |
| 435 | 20240625 | 124400 | 4025453520 | 18600 | 18560 | 18600 | 18560 | 28 |
| 436 | 20240625 | 124300 | 4024932800 | 18560 | 18550 | 18650 | 18550 | 963 |
| 437 | 20240625 | 124200 | 4006995870 | 18540 | 18530 | 18550 | 18530 | 140 |
| 438 | 20240625 | 124100 | 4004400200 | 18530 | 18530 | 18530 | 18530 | 41 |
| 439 | 20240625 | 124000 | 4003640470 | 18530 | 18530 | 18530 | 18530 | 25 |
| 440 | 20240625 | 123900 | 4003177220 | 18550 | 18550 | 18550 | 18550 | 2 |
| 441 | 20240625 | 123800 | 4003140120 | 18550 | 18550 | 18560 | 18530 | 50 |
| 442 | 20240625 | 123700 | 4002212670 | 18530 | 18560 | 18560 | 18530 | 28 |
| 443 | 20240625 | 123600 | 4001693590 | 18560 | 18540 | 18560 | 18540 | 118 |
| 444 | 20240625 | 123500 | 3999503530 | 18540 | 18540 | 18560 | 18540 | 164 |
| 445 | 20240625 | 123400 | 3996462130 | 18560 | 18540 | 18560 | 18540 | 93 |
| 446 | 20240625 | 123300 | 3994737290 | 18530 | 18530 | 18530 | 18530 | 62 |
| 447 | 20240625 | 123200 | 3993588430 | 18530 | 18530 | 18530 | 18530 | 0 |
| 448 | 20240625 | 123100 | 3993588430 | 18530 | 18530 | 18530 | 18530 | 99 |
| 449 | 20240625 | 123000 | 3991753960 | 18530 | 18550 | 18550 | 18530 | 24 |
| 450 | 20240625 | 122900 | 3991309200 | 18550 | 18530 | 18550 | 18530 | 27 |
| 451 | 20240625 | 122800 | 3990808870 | 18550 | 18530 | 18550 | 18530 | 100 |
| 452 | 20240625 | 122700 | 3988955840 | 18540 | 18540 | 18540 | 18540 | 29 |
| 453 | 20240625 | 122600 | 3988418180 | 18550 | 18530 | 18550 | 18530 | 29 |
| 454 | 20240625 | 122500 | 3987880650 | 18530 | 18530 | 18530 | 18530 | 36 |
| 455 | 20240625 | 122400 | 3987213570 | 18530 | 18540 | 18550 | 18530 | 150 |
| 456 | 20240625 | 122300 | 3984432420 | 18550 | 18550 | 18550 | 18550 | 4 |
| 457 | 20240625 | 122200 | 3984358220 | 18550 | 18550 | 18550 | 18550 | 1 |
| 458 | 20240625 | 122100 | 3984339670 | 18550 | 18540 | 18550 | 18540 | 158 |
| 459 | 20240625 | 122000 | 3981409830 | 18550 | 18550 | 18550 | 18550 | 359 |
| 460 | 20240625 | 121900 | 3974750380 | 18550 | 18540 | 18550 | 18540 | 5 |
| 461 | 20240625 | 121800 | 3974657660 | 18530 | 18520 | 18550 | 18520 | 130 |
| 462 | 20240625 | 121700 | 3972248710 | 18520 | 18520 | 18520 | 18520 | 41 |
| 463 | 20240625 | 121600 | 3971489390 | 18540 | 18510 | 18540 | 18510 | 45 |
| 464 | 20240625 | 121500 | 3970655750 | 18510 | 18550 | 18550 | 18510 | 545 |
| 465 | 20240625 | 121400 | 3960565400 | 18550 | 18500 | 18550 | 18500 | 435 |
| 466 | 20240625 | 121300 | 3952502750 | 18510 | 18510 | 18510 | 18510 | 106 |
| 467 | 20240625 | 121200 | 3950540690 | 18510 | 18500 | 18510 | 18500 | 127 |
| 468 | 20240625 | 121100 | 3948191170 | 18530 | 18530 | 18530 | 18530 | 415 |
| 469 | 20240625 | 121000 | 3940501220 | 18530 | 18530 | 18540 | 18530 | 181 |
| 470 | 20240625 | 120900 | 3937147190 | 18540 | 18560 | 18560 | 18530 | 695 |
| 471 | 20240625 | 120800 | 3924256320 | 18570 | 18570 | 18570 | 18570 | 1 |
| 472 | 20240625 | 120700 | 3924237750 | 18560 | 18560 | 18560 | 18560 | 3 |
| 473 | 20240625 | 120600 | 3924182070 | 18560 | 18570 | 18580 | 18560 | 188 |
| 474 | 20240625 | 120500 | 3920691410 | 18570 | 18570 | 18570 | 18570 | 90 |
| 475 | 20240625 | 120400 | 3919020110 | 18570 | 18580 | 18580 | 18570 | 35 |
| 476 | 20240625 | 120300 | 3918370140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 477 | 20240625 | 120200 | 3918370140 | 18570 | 18570 | 18570 | 18570 | 123 |
| 478 | 20240625 | 120100 | 3916086030 | 18570 | 18570 | 18570 | 18570 | 39 |
| 479 | 20240625 | 120000 | 3915361800 | 18570 | 18570 | 18570 | 18570 | 3 |
| 480 | 20240625 | 115900 | 3915306090 | 18570 | 18590 | 18590 | 18570 | 186 |
| 481 | 20240625 | 115800 | 3911848730 | 18580 | 18580 | 18580 | 18580 | 48 |
| 482 | 20240625 | 115700 | 3910956890 | 18550 | 18550 | 18550 | 18540 | 257 |
| 483 | 20240625 | 115600 | 3906189740 | 18550 | 18550 | 18550 | 18550 | 27 |
| 484 | 20240625 | 115500 | 3905688890 | 18540 | 18620 | 18620 | 18540 | 1283 |
| 485 | 20240625 | 115400 | 3881837360 | 18620 | 18620 | 18620 | 18620 | 3 |
| 486 | 20240625 | 115300 | 3881781500 | 18600 | 18600 | 18600 | 18600 | 3 |
| 487 | 20240625 | 115200 | 3881725700 | 18590 | 18610 | 18620 | 18580 | 1453 |
| 488 | 20240625 | 115100 | 3854676250 | 18620 | 18630 | 18630 | 18620 | 7 |
| 489 | 20240625 | 115000 | 3854545860 | 18630 | 18570 | 18630 | 18570 | 25 |
| 490 | 20240625 | 114900 | 3854081480 | 18550 | 18550 | 18550 | 18550 | 0 |
| 491 | 20240625 | 114800 | 3854081480 | 18550 | 18610 | 18640 | 18550 | 1002 |
| 492 | 20240625 | 114700 | 3835425350 | 18530 | 18460 | 18600 | 18460 | 1834 |
| 493 | 20240625 | 114600 | 3801377430 | 18530 | 18440 | 18530 | 18440 | 2279 |
| 494 | 20240625 | 114500 | 3759277220 | 18440 | 18440 | 18440 | 18440 | 33 |
| 495 | 20240625 | 114400 | 3758668700 | 18430 | 18430 | 18430 | 18430 | 154 |
| 496 | 20240625 | 114300 | 3755830480 | 18430 | 18440 | 18440 | 18430 | 458 |
| 497 | 20240625 | 114200 | 3747389510 | 18440 | 18430 | 18440 | 18430 | 9 |
| 498 | 20240625 | 114100 | 3747223600 | 18400 | 18430 | 18430 | 18400 | 114 |
| 499 | 20240625 | 114000 | 3745123150 | 18400 | 18430 | 18430 | 18400 | 80 |
| 500 | 20240625 | 113900 | 3743650190 | 18440 | 18390 | 18440 | 18390 | 504 |
| 501 | 20240625 | 113800 | 3734371180 | 18390 | 18360 | 18390 | 18360 | 680 |
| 502 | 20240625 | 113700 | 3721873130 | 18360 | 18360 | 18360 | 18360 | 105 |
| 503 | 20240625 | 113600 | 3719945330 | 18360 | 18350 | 18360 | 18350 | 75 |
| 504 | 20240625 | 113500 | 3718568530 | 18360 | 18350 | 18360 | 18350 | 13 |
| 505 | 20240625 | 113400 | 3718329870 | 18360 | 18360 | 18360 | 18360 | 2 |
| 506 | 20240625 | 113300 | 3718293150 | 18350 | 18350 | 18360 | 18350 | 208 |
| 507 | 20240625 | 113200 | 3714476040 | 18350 | 18370 | 18370 | 18350 | 85 |
| 508 | 20240625 | 113100 | 3712915150 | 18370 | 18340 | 18370 | 18340 | 97 |
| 509 | 20240625 | 113000 | 3711134880 | 18340 | 18340 | 18340 | 18340 | 125 |
| 510 | 20240625 | 112900 | 3708842380 | 18350 | 18350 | 18360 | 18350 | 157 |
| 511 | 20240625 | 112800 | 3705961420 | 18360 | 18350 | 18360 | 18350 | 178 |
| 512 | 20240625 | 112700 | 3702693720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 513 | 20240625 | 112600 | 3702693720 | 18370 | 18370 | 18370 | 18370 | 410 |
| 514 | 20240625 | 112500 | 3695162020 | 18360 | 18340 | 18360 | 18340 | 709 |
| 515 | 20240625 | 112400 | 3682146960 | 18340 | 18320 | 18340 | 18270 | 2733 |
| 516 | 20240625 | 112300 | 3632031580 | 18310 | 18260 | 18310 | 18260 | 203 |
| 517 | 20240625 | 112200 | 3628314800 | 18310 | 18310 | 18320 | 18270 | 290 |
| 518 | 20240625 | 112100 | 3623005600 | 18270 | 18260 | 18310 | 18260 | 31 |
| 519 | 20240625 | 112000 | 3622439220 | 18250 | 18240 | 18310 | 18240 | 260 |
| 520 | 20240625 | 111900 | 3617688360 | 18240 | 18240 | 18240 | 18230 | 123 |
| 521 | 20240625 | 111800 | 3615444870 | 18250 | 18240 | 18250 | 18230 | 95 |
| 522 | 20240625 | 111700 | 3613711810 | 18240 | 18250 | 18250 | 18240 | 299 |
| 523 | 20240625 | 111600 | 3608255330 | 18260 | 18240 | 18260 | 18240 | 81 |
| 524 | 20240625 | 111500 | 3606776770 | 18250 | 18250 | 18270 | 18250 | 137 |
| 525 | 20240625 | 111400 | 3604276320 | 18250 | 18250 | 18250 | 18250 | 21 |
| 526 | 20240625 | 111300 | 3603893070 | 18260 | 18270 | 18270 | 18260 | 268 |
| 527 | 20240625 | 111200 | 3598999260 | 18270 | 18280 | 18280 | 18270 | 443 |
| 528 | 20240625 | 111100 | 3590901640 | 18300 | 18280 | 18300 | 18280 | 14 |
| 529 | 20240625 | 111000 | 3590645480 | 18300 | 18300 | 18300 | 18300 | 102 |
| 530 | 20240625 | 110900 | 3588778880 | 18300 | 18290 | 18310 | 18290 | 646 |
| 531 | 20240625 | 110800 | 3576957640 | 18280 | 18280 | 18300 | 18280 | 257 |
| 532 | 20240625 | 110700 | 3572257120 | 18290 | 18290 | 18290 | 18290 | 400 |
| 533 | 20240625 | 110600 | 3564941120 | 18290 | 18260 | 18290 | 18260 | 152 |
| 534 | 20240625 | 110500 | 3562162540 | 18220 | 18170 | 18250 | 18170 | 1571 |
| 535 | 20240625 | 110400 | 3533552420 | 18180 | 18200 | 18210 | 18170 | 2679 |
| 536 | 20240625 | 110300 | 3484854310 | 18200 | 18190 | 18200 | 18190 | 294 |
| 537 | 20240625 | 110200 | 3479504010 | 18190 | 18190 | 18190 | 18180 | 1021 |
| 538 | 20240625 | 110100 | 3460935160 | 18180 | 18200 | 18200 | 18180 | 5068 |
| 539 | 20240625 | 110000 | 3368717250 | 18210 | 18250 | 18250 | 18210 | 854 |
| 540 | 20240625 | 105900 | 3353159130 | 18250 | 18200 | 18250 | 18200 | 1765 |
| 541 | 20240625 | 105800 | 3321015750 | 18210 | 18210 | 18220 | 18210 | 4600 |
| 542 | 20240625 | 105700 | 3237206940 | 18210 | 18230 | 18230 | 18200 | 7037 |
| 543 | 20240625 | 105600 | 3109074570 | 18230 | 18270 | 18300 | 18230 | 5814 |
| 544 | 20240625 | 105500 | 3003007130 | 18300 | 18340 | 18340 | 18280 | 1062 |
| 545 | 20240625 | 105400 | 2983563110 | 18340 | 18380 | 18390 | 18340 | 871 |
| 546 | 20240625 | 105300 | 2967578400 | 18380 | 18350 | 18380 | 18350 | 42 |
| 547 | 20240625 | 105200 | 2966807100 | 18360 | 18360 | 18360 | 18360 | 127 |
| 548 | 20240625 | 105100 | 2964475380 | 18360 | 18340 | 18360 | 18340 | 339 |
| 549 | 20240625 | 105000 | 2958257560 | 18340 | 18410 | 18420 | 18340 | 3360 |
| 550 | 20240625 | 104900 | 2896521650 | 18430 | 18410 | 18430 | 18410 | 66 |
| 551 | 20240625 | 104800 | 2895306270 | 18400 | 18430 | 18430 | 18400 | 144 |
| 552 | 20240625 | 104700 | 2892653210 | 18400 | 18420 | 18420 | 18400 | 700 |
| 553 | 20240625 | 104600 | 2879768440 | 18410 | 18450 | 18450 | 18410 | 974 |
| 554 | 20240625 | 104500 | 2861818250 | 18440 | 18420 | 18440 | 18420 | 34 |
| 555 | 20240625 | 104400 | 2861191500 | 18430 | 18460 | 18460 | 18430 | 335 |
| 556 | 20240625 | 104300 | 2855010090 | 18460 | 18440 | 18460 | 18440 | 95 |
| 557 | 20240625 | 104200 | 2853257330 | 18430 | 18430 | 18430 | 18430 | 0 |
| 558 | 20240625 | 104100 | 2853257330 | 18430 | 18450 | 18460 | 18420 | 5453 |
| 559 | 20240625 | 104000 | 2752664510 | 18460 | 18460 | 18460 | 18460 | 208 |
| 560 | 20240625 | 103900 | 2748824830 | 18490 | 18490 | 18490 | 18490 | 1 |
| 561 | 20240625 | 103800 | 2748806340 | 18450 | 18510 | 18510 | 18450 | 1220 |
| 562 | 20240625 | 103700 | 2726273250 | 18500 | 18480 | 18510 | 18480 | 78 |
| 563 | 20240625 | 103600 | 2724830040 | 18450 | 18440 | 18490 | 18420 | 843 |
| 564 | 20240625 | 103500 | 2709275870 | 18440 | 18440 | 18450 | 18440 | 190 |
| 565 | 20240625 | 103400 | 2705772000 | 18440 | 18400 | 18450 | 18400 | 164 |
| 566 | 20240625 | 103300 | 2702747880 | 18450 | 18340 | 18450 | 18340 | 668 |
| 567 | 20240625 | 103200 | 2690465850 | 18340 | 18340 | 18340 | 18340 | 45 |
| 568 | 20240625 | 103100 | 2689640550 | 18340 | 18330 | 18370 | 18330 | 598 |
| 569 | 20240625 | 103000 | 2678673970 | 18330 | 18350 | 18350 | 18330 | 572 |
| 570 | 20240625 | 102900 | 2668181190 | 18350 | 18350 | 18370 | 18330 | 123 |
| 571 | 20240625 | 102800 | 2665924520 | 18370 | 18380 | 18390 | 18360 | 807 |
| 572 | 20240625 | 102700 | 2651098950 | 18380 | 18370 | 18390 | 18370 | 126 |
| 573 | 20240625 | 102600 | 2648783240 | 18390 | 18380 | 18390 | 18370 | 113 |
| 574 | 20240625 | 102500 | 2646705900 | 18380 | 18390 | 18390 | 18370 | 1254 |
| 575 | 20240625 | 102400 | 2623663510 | 18390 | 18390 | 18390 | 18390 | 1367 |
| 576 | 20240625 | 102300 | 2598524380 | 18380 | 18390 | 18430 | 18380 | 698 |
| 577 | 20240625 | 102200 | 2585687660 | 18390 | 18390 | 18430 | 18390 | 482 |
| 578 | 20240625 | 102100 | 2576813880 | 18390 | 18400 | 18440 | 18380 | 524 |
| 579 | 20240625 | 102000 | 2567171240 | 18390 | 18260 | 18390 | 18260 | 5551 |
| 580 | 20240625 | 101900 | 2465385290 | 18220 | 18200 | 18320 | 18190 | 22706 |
| 581 | 20240625 | 101800 | 2051784370 | 18200 | 18250 | 18250 | 18200 | 1548 |
| 582 | 20240625 | 101700 | 2023587570 | 18190 | 18300 | 18310 | 18190 | 11952 |
| 583 | 20240625 | 101600 | 1805836350 | 18300 | 18340 | 18340 | 18290 | 3540 |
| 584 | 20240625 | 101500 | 1740991480 | 18340 | 18350 | 18360 | 18340 | 475 |
| 585 | 20240625 | 101400 | 1732277250 | 18360 | 18400 | 18400 | 18350 | 1667 |
| 586 | 20240625 | 101300 | 1701654200 | 18400 | 18440 | 18440 | 18400 | 2418 |
| 587 | 20240625 | 101200 | 1657111600 | 18440 | 18430 | 18440 | 18430 | 246 |
| 588 | 20240625 | 101100 | 1652577200 | 18440 | 18440 | 18440 | 18430 | 39 |
| 589 | 20240625 | 101000 | 1651858080 | 18430 | 18450 | 18450 | 18430 | 590 |
| 590 | 20240625 | 100900 | 1640977580 | 18440 | 18440 | 18440 | 18440 | 2 |
| 591 | 20240625 | 100800 | 1640940700 | 18450 | 18450 | 18450 | 18440 | 1070 |
| 592 | 20240625 | 100700 | 1621200360 | 18440 | 18490 | 18500 | 18440 | 950 |
| 593 | 20240625 | 100600 | 1603663760 | 18490 | 18430 | 18490 | 18430 | 4564 |
| 594 | 20240625 | 100500 | 1519454400 | 18430 | 18490 | 18490 | 18430 | 257 |
| 595 | 20240625 | 100400 | 1514712900 | 18500 | 18370 | 18500 | 18360 | 4091 |
| 596 | 20240625 | 100300 | 1439273380 | 18420 | 18410 | 18420 | 18370 | 2516 |
| 597 | 20240625 | 100200 | 1392979470 | 18410 | 18520 | 18520 | 18410 | 3892 |
| 598 | 20240625 | 100100 | 1320981530 | 18530 | 18580 | 18580 | 18530 | 1054 |
| 599 | 20240625 | 100000 | 1301434710 | 18580 | 18630 | 18640 | 18560 | 3254 |
| 600 | 20240625 | 095900 | 1240889630 | 18650 | 18650 | 18660 | 18630 | 564 |
| 601 | 20240625 | 095800 | 1230374400 | 18650 | 18660 | 18660 | 18650 | 727 |
| 602 | 20240625 | 095700 | 1216815750 | 18660 | 18700 | 18700 | 18660 | 2686 |
| 603 | 20240625 | 095600 | 1166668880 | 18680 | 18700 | 18700 | 18680 | 1068 |
| 604 | 20240625 | 095500 | 1146710100 | 18690 | 18700 | 18700 | 18690 | 440 |
| 605 | 20240625 | 095400 | 1138482120 | 18690 | 18690 | 18700 | 18690 | 56 |
| 606 | 20240625 | 095300 | 1137435230 | 18700 | 18730 | 18730 | 18700 | 679 |
| 607 | 20240625 | 095200 | 1124733790 | 18690 | 18720 | 18720 | 18690 | 2177 |
| 608 | 20240625 | 095100 | 1083985570 | 18680 | 18730 | 18780 | 18680 | 856 |
| 609 | 20240625 | 095000 | 1067976480 | 18740 | 18770 | 18790 | 18740 | 1202 |
| 610 | 20240625 | 094900 | 1045431130 | 18770 | 18790 | 18790 | 18760 | 116 |
| 611 | 20240625 | 094800 | 1043253620 | 18790 | 18750 | 18790 | 18750 | 1422 |
| 612 | 20240625 | 094700 | 1016554390 | 18750 | 18760 | 18760 | 18750 | 9 |
| 613 | 20240625 | 094600 | 1016385560 | 18770 | 18770 | 18770 | 18760 | 104 |
| 614 | 20240625 | 094500 | 1014433700 | 18770 | 18750 | 18770 | 18750 | 144 |
| 615 | 20240625 | 094400 | 1011733680 | 18750 | 18750 | 18750 | 18750 | 60 |
| 616 | 20240625 | 094300 | 1010608680 | 18740 | 18770 | 18790 | 18740 | 225 |
| 617 | 20240625 | 094200 | 1006386260 | 18770 | 18770 | 18770 | 18770 | 46 |
| 618 | 20240625 | 094100 | 1005522840 | 18780 | 18710 | 18790 | 18700 | 2241 |
| 619 | 20240625 | 094000 | 963480980 | 18700 | 18750 | 18750 | 18700 | 222 |
| 620 | 20240625 | 093900 | 959326130 | 18730 | 18760 | 18770 | 18680 | 1625 |
| 621 | 20240625 | 093800 | 928855960 | 18750 | 18690 | 18750 | 18680 | 1689 |
| 622 | 20240625 | 093700 | 897230790 | 18690 | 18760 | 18760 | 18690 | 5425 |
| 623 | 20240625 | 093600 | 795665290 | 18760 | 18770 | 18770 | 18750 | 206 |
| 624 | 20240625 | 093500 | 791801270 | 18770 | 18760 | 18780 | 18760 | 829 |
| 625 | 20240625 | 093400 | 776239020 | 18760 | 18760 | 18800 | 18750 | 3031 |
| 626 | 20240625 | 093300 | 719299120 | 18780 | 18840 | 18840 | 18730 | 4400 |
| 627 | 20240625 | 093200 | 636571000 | 18840 | 18930 | 18940 | 18840 | 856 |
| 628 | 20240625 | 093100 | 620434610 | 18870 | 18930 | 18940 | 18870 | 3784 |
| 629 | 20240625 | 093000 | 548809680 | 18930 | 18850 | 18960 | 18840 | 3787 |
| 630 | 20240625 | 092900 | 477293220 | 18850 | 18870 | 18930 | 18850 | 791 |
| 631 | 20240625 | 092800 | 462367860 | 18870 | 18850 | 18920 | 18850 | 813 |
| 632 | 20240625 | 092700 | 447030900 | 18850 | 19010 | 19010 | 18850 | 2686 |
| 633 | 20240625 | 092600 | 396118790 | 19010 | 19020 | 19020 | 19010 | 2947 |
| 634 | 20240625 | 092500 | 340072980 | 19020 | 19150 | 19150 | 19010 | 4934 |
| 635 | 20240625 | 092400 | 245899550 | 19170 | 19160 | 19170 | 19150 | 506 |
| 636 | 20240625 | 092300 | 236206480 | 19160 | 19180 | 19180 | 19160 | 772 |
| 637 | 20240625 | 092200 | 221409020 | 19180 | 19180 | 19180 | 19180 | 21 |
| 638 | 20240625 | 092100 | 221006240 | 19220 | 19160 | 19220 | 19160 | 39 |
| 639 | 20240625 | 092000 | 220258330 | 19150 | 19200 | 19200 | 19140 | 2350 |
| 640 | 20240625 | 091900 | 175218680 | 19200 | 19220 | 19220 | 19200 | 429 |
| 641 | 20240625 | 091800 | 166973320 | 19220 | 19180 | 19220 | 19180 | 13 |
| 642 | 20240625 | 091700 | 166723800 | 19180 | 19180 | 19180 | 19180 | 130 |
| 643 | 20240625 | 091600 | 164230400 | 19180 | 19180 | 19180 | 19180 | 75 |
| 644 | 20240625 | 091500 | 162791900 | 19180 | 19180 | 19220 | 19180 | 133 |
| 645 | 20240625 | 091400 | 160237480 | 19180 | 19160 | 19200 | 19160 | 446 |
| 646 | 20240625 | 091300 | 151686640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 647 | 20240625 | 091200 | 151686640 | 19160 | 19170 | 19200 | 19160 | 315 |
| 648 | 20240625 | 091100 | 145648510 | 19160 | 19180 | 19180 | 19160 | 259 |
| 649 | 20240625 | 091000 | 140683680 | 19180 | 19340 | 19340 | 19170 | 1003 |
| 650 | 20240625 | 090900 | 121409590 | 19350 | 19270 | 19350 | 19260 | 211 |
| 651 | 20240625 | 090800 | 117344100 | 19260 | 19290 | 19290 | 19260 | 723 |
| 652 | 20240625 | 090700 | 103415140 | 19290 | 19360 | 19420 | 19290 | 355 |
| 653 | 20240625 | 090600 | 96548610 | 19360 | 19420 | 19560 | 19360 | 657 |
| 654 | 20240625 | 090500 | 83720260 | 19450 | 19550 | 19550 | 19450 | 878 |
| 655 | 20240625 | 090400 | 66593950 | 19550 | 19400 | 19550 | 19400 | 1607 |
| 656 | 20240625 | 090300 | 35264670 | 19280 | 19400 | 19400 | 19250 | 44 |
| 657 | 20240625 | 090200 | 34415840 | 19400 | 19200 | 19400 | 19140 | 552 |
| 658 | 20240625 | 090100 | 23823940 | 19140 | 19200 | 19250 | 19130 | 343 |
| 659 | 20240625 | 090000 | 17242300 | 19300 | 19130 | 19300 | 19130 | 894 |