34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 3 | 20241209 | 195800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241209 | 195700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241209 | 195600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241209 | 195500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241209 | 195400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241209 | 195300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241209 | 195200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241209 | 195100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241209 | 195000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241209 | 194900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241209 | 194800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241209 | 194700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241209 | 194600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241209 | 194500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241209 | 194400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241209 | 194300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241209 | 194200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241209 | 194100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241209 | 194000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241209 | 193900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241209 | 193800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241209 | 193700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241209 | 193600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241209 | 193500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241209 | 193400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241209 | 193300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241209 | 193200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241209 | 193100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241209 | 193000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241209 | 192900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 33 | 20241209 | 192800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241209 | 192700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241209 | 192600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241209 | 192500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241209 | 192400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241209 | 192300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241209 | 192200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241209 | 192100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241209 | 192000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241209 | 191900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241209 | 191800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241209 | 191700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241209 | 191600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241209 | 191500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241209 | 191400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241209 | 191300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241209 | 191200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241209 | 191100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241209 | 191000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241209 | 190900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241209 | 190800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241209 | 190700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241209 | 190600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241209 | 190500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241209 | 190400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241209 | 190300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241209 | 190200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241209 | 190100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241209 | 190000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241209 | 185900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 63 | 20241209 | 185800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241209 | 185700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241209 | 185600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241209 | 185500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241209 | 185400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241209 | 185300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241209 | 185200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241209 | 185100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241209 | 185000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241209 | 184900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241209 | 184800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241209 | 184700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241209 | 184600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241209 | 184500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241209 | 184400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241209 | 184300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241209 | 184200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241209 | 184100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241209 | 184000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241209 | 183900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241209 | 183800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241209 | 183700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241209 | 183600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241209 | 183500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241209 | 183400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241209 | 183300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241209 | 183200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241209 | 183100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241209 | 183000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241209 | 182900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 93 | 20241209 | 182800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241209 | 182700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241209 | 182600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241209 | 182500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241209 | 182400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241209 | 182300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241209 | 182200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241209 | 182100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241209 | 182000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241209 | 181900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241209 | 181800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241209 | 181700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241209 | 181600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241209 | 181500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241209 | 181400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241209 | 181300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241209 | 181200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241209 | 181100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241209 | 181000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241209 | 180900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241209 | 180800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241209 | 180700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241209 | 180600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241209 | 180500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241209 | 180400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241209 | 180300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241209 | 180200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241209 | 180100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241209 | 180000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241209 | 175900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 123 | 20241209 | 175800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241209 | 175700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241209 | 175600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241209 | 175500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241209 | 175400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241209 | 175300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241209 | 175200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241209 | 175100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241209 | 175000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241209 | 174900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241209 | 174800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241209 | 174700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241209 | 174600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241209 | 174500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241209 | 174400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241209 | 174300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241209 | 174200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241209 | 174100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241209 | 174000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241209 | 173900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241209 | 173800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241209 | 173700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241209 | 173600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241209 | 173500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241209 | 173400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241209 | 173300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241209 | 173200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241209 | 173100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241209 | 173000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241209 | 172900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 153 | 20241209 | 172800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241209 | 172700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241209 | 172600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241209 | 172500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241209 | 172400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241209 | 172300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241209 | 172200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241209 | 172100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241209 | 172000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241209 | 171900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241209 | 171800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241209 | 171700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241209 | 171600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241209 | 171500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241209 | 171400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241209 | 171300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241209 | 171200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241209 | 171100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241209 | 171000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241209 | 170900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241209 | 170800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241209 | 170700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241209 | 170600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241209 | 170500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241209 | 170400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241209 | 170300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241209 | 170200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241209 | 170100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241209 | 170000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241209 | 165900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 183 | 20241209 | 165800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241209 | 165700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241209 | 165600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241209 | 165500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241209 | 165400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241209 | 165300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241209 | 165200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241209 | 165100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241209 | 165000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241209 | 164900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241209 | 164800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241209 | 164700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241209 | 164600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241209 | 164500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241209 | 164400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241209 | 164300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241209 | 164200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241209 | 164100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241209 | 164000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241209 | 163900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241209 | 163800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241209 | 163700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241209 | 163600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241209 | 163500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241209 | 163400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241209 | 163300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241209 | 163200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241209 | 163100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241209 | 163000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241209 | 162900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 213 | 20241209 | 162800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241209 | 162700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241209 | 162600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241209 | 162500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241209 | 162400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241209 | 162300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241209 | 162200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241209 | 162100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241209 | 162000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241209 | 161900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241209 | 161800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241209 | 161700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241209 | 161600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241209 | 161500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241209 | 161400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20241209 | 161300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20241209 | 161200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20241209 | 161100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20241209 | 161000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20241209 | 160900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20241209 | 160800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20241209 | 160700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20241209 | 160600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20241209 | 160500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20241209 | 160400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20241209 | 160300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20241209 | 160200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20241209 | 160100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20241209 | 160000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20241209 | 155900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 243 | 20241209 | 155800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20241209 | 155700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20241209 | 155600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20241209 | 155500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20241209 | 155400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20241209 | 155300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20241209 | 155200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20241209 | 155100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20241209 | 155000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20241209 | 154900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20241209 | 154800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20241209 | 154700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20241209 | 154600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20241209 | 154500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20241209 | 154400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20241209 | 154300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20241209 | 154200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20241209 | 154100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20241209 | 154000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20241209 | 153900 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20241209 | 153800 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20241209 | 153700 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20241209 | 153600 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20241209 | 153500 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20241209 | 153400 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20241209 | 153300 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20241209 | 153200 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20241209 | 153100 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20241209 | 153000 | 1415842570 | 10960 | 10960 | 10960 | 10960 | 2732 |
| 272 | 20241209 | 152900 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 273 | 20241209 | 152800 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20241209 | 152700 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20241209 | 152600 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20241209 | 152500 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20241209 | 152400 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20241209 | 152300 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20241209 | 152200 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20241209 | 152100 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20241209 | 152000 | 1385899850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20241209 | 151900 | 1385899850 | 10970 | 10900 | 10970 | 10890 | 1266 |
| 283 | 20241209 | 151800 | 1372094830 | 10900 | 10920 | 10920 | 10900 | 500 |
| 284 | 20241209 | 151700 | 1366639640 | 10920 | 10920 | 10920 | 10920 | 181 |
| 285 | 20241209 | 151600 | 1364663120 | 10960 | 10960 | 10960 | 10960 | 8 |
| 286 | 20241209 | 151500 | 1364575440 | 10920 | 10920 | 10950 | 10920 | 102 |
| 287 | 20241209 | 151400 | 1363458600 | 10950 | 10950 | 10950 | 10950 | 9 |
| 288 | 20241209 | 151300 | 1363360050 | 10910 | 10950 | 10950 | 10910 | 1027 |
| 289 | 20241209 | 151200 | 1352150050 | 10950 | 10970 | 10970 | 10950 | 1351 |
| 290 | 20241209 | 151100 | 1337354470 | 10980 | 11000 | 11000 | 10980 | 131 |
| 291 | 20241209 | 151000 | 1335916070 | 11000 | 10970 | 11000 | 10970 | 210 |
| 292 | 20241209 | 150900 | 1333608700 | 10970 | 10980 | 11010 | 10970 | 257 |
| 293 | 20241209 | 150800 | 1330783300 | 11010 | 10980 | 11010 | 10960 | 422 |
| 294 | 20241209 | 150700 | 1326143230 | 10950 | 10950 | 11000 | 10940 | 299 |
| 295 | 20241209 | 150600 | 1322862660 | 10960 | 10940 | 10970 | 10940 | 42 |
| 296 | 20241209 | 150500 | 1322402070 | 10940 | 10940 | 10940 | 10940 | 4 |
| 297 | 20241209 | 150400 | 1322358310 | 11010 | 11010 | 11010 | 11010 | 19 |
| 298 | 20241209 | 150300 | 1322149120 | 10930 | 11010 | 11010 | 10920 | 14 |
| 299 | 20241209 | 150200 | 1321995870 | 11010 | 10970 | 11010 | 10970 | 668 |
| 300 | 20241209 | 150100 | 1314647900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20241209 | 150000 | 1314647900 | 10980 | 10940 | 10980 | 10890 | 717 |
| 302 | 20241209 | 145900 | 1306799510 | 10940 | 10900 | 10940 | 10900 | 510 |
| 303 | 20241209 | 145800 | 1301239710 | 10880 | 10880 | 10880 | 10880 | 1 |
| 304 | 20241209 | 145700 | 1301228830 | 10900 | 10890 | 10900 | 10890 | 46 |
| 305 | 20241209 | 145600 | 1300727880 | 10890 | 10880 | 10900 | 10880 | 290 |
| 306 | 20241209 | 145500 | 1297570980 | 10880 | 10880 | 10880 | 10880 | 110 |
| 307 | 20241209 | 145400 | 1296374180 | 10850 | 10850 | 10860 | 10840 | 894 |
| 308 | 20241209 | 145300 | 1286671910 | 10840 | 10840 | 10850 | 10840 | 106 |
| 309 | 20241209 | 145200 | 1285522650 | 10810 | 10800 | 10810 | 10800 | 1592 |
| 310 | 20241209 | 145100 | 1268319050 | 10790 | 10770 | 10790 | 10770 | 129 |
| 311 | 20241209 | 145000 | 1266927540 | 10760 | 10790 | 10790 | 10750 | 65 |
| 312 | 20241209 | 144900 | 1266228220 | 10740 | 10800 | 10830 | 10740 | 1049 |
| 313 | 20241209 | 144800 | 1254917040 | 10790 | 10810 | 10840 | 10790 | 5003 |
| 314 | 20241209 | 144700 | 1200875840 | 10840 | 10840 | 10840 | 10810 | 1056 |
| 315 | 20241209 | 144600 | 1189459450 | 10840 | 10820 | 10850 | 10810 | 68 |
| 316 | 20241209 | 144500 | 1188723780 | 10820 | 10830 | 10850 | 10810 | 286 |
| 317 | 20241209 | 144400 | 1185629920 | 10810 | 10850 | 10850 | 10810 | 1617 |
| 318 | 20241209 | 144300 | 1168141960 | 10850 | 10840 | 10850 | 10840 | 1074 |
| 319 | 20241209 | 144200 | 1156499600 | 10860 | 10900 | 10900 | 10840 | 132 |
| 320 | 20241209 | 144100 | 1155066020 | 10880 | 10900 | 10900 | 10880 | 42 |
| 321 | 20241209 | 144000 | 1154608520 | 10900 | 10900 | 10900 | 10900 | 98 |
| 322 | 20241209 | 143900 | 1153540320 | 10900 | 10860 | 10900 | 10840 | 1118 |
| 323 | 20241209 | 143800 | 1141409040 | 10860 | 10900 | 10900 | 10860 | 120 |
| 324 | 20241209 | 143700 | 1140105140 | 10900 | 10890 | 10900 | 10890 | 60 |
| 325 | 20241209 | 143600 | 1139451450 | 10880 | 10870 | 10880 | 10840 | 1188 |
| 326 | 20241209 | 143500 | 1126539260 | 10870 | 10870 | 10870 | 10840 | 797 |
| 327 | 20241209 | 143400 | 1117892810 | 10860 | 10860 | 10860 | 10830 | 92 |
| 328 | 20241209 | 143300 | 1116894800 | 10870 | 10820 | 10870 | 10820 | 69 |
| 329 | 20241209 | 143200 | 1116146820 | 10870 | 10870 | 10870 | 10820 | 303 |
| 330 | 20241209 | 143100 | 1112865130 | 10830 | 10860 | 10880 | 10830 | 136 |
| 331 | 20241209 | 143000 | 1111388680 | 10850 | 10880 | 10880 | 10850 | 124 |
| 332 | 20241209 | 142900 | 1110041660 | 10840 | 10880 | 10880 | 10840 | 21 |
| 333 | 20241209 | 142800 | 1109813220 | 10880 | 10830 | 10880 | 10830 | 480 |
| 334 | 20241209 | 142700 | 1104601970 | 10850 | 10850 | 10850 | 10800 | 987 |
| 335 | 20241209 | 142600 | 1093925580 | 10820 | 10850 | 10860 | 10820 | 1428 |
| 336 | 20241209 | 142500 | 1078437550 | 10850 | 10820 | 10850 | 10810 | 637 |
| 337 | 20241209 | 142400 | 1071544950 | 10810 | 10850 | 10870 | 10810 | 1280 |
| 338 | 20241209 | 142300 | 1057679100 | 10800 | 10950 | 10950 | 10800 | 1499 |
| 339 | 20241209 | 142200 | 1041447460 | 10950 | 10950 | 11000 | 10900 | 1063 |
| 340 | 20241209 | 142100 | 1029856870 | 10900 | 10990 | 11000 | 10900 | 2955 |
| 341 | 20241209 | 142000 | 997459280 | 10990 | 10980 | 10990 | 10930 | 238 |
| 342 | 20241209 | 141900 | 994849830 | 10930 | 10990 | 10990 | 10930 | 112 |
| 343 | 20241209 | 141800 | 993624230 | 10990 | 10920 | 10990 | 10920 | 34 |
| 344 | 20241209 | 141700 | 993250940 | 10970 | 11020 | 11020 | 10920 | 790 |
| 345 | 20241209 | 141600 | 984599420 | 11010 | 10980 | 11030 | 10940 | 1369 |
| 346 | 20241209 | 141500 | 969606660 | 11040 | 11100 | 11100 | 10990 | 775 |
| 347 | 20241209 | 141400 | 961070150 | 11050 | 11110 | 11110 | 11050 | 74 |
| 348 | 20241209 | 141300 | 960250890 | 11110 | 11110 | 11110 | 11110 | 27 |
| 349 | 20241209 | 141200 | 959950920 | 11110 | 11110 | 11110 | 11050 | 39 |
| 350 | 20241209 | 141100 | 959517830 | 11110 | 11110 | 11110 | 11110 | 27 |
| 351 | 20241209 | 141000 | 959217860 | 11100 | 11100 | 11120 | 11050 | 175 |
| 352 | 20241209 | 140900 | 957279850 | 11050 | 11130 | 11130 | 11050 | 74 |
| 353 | 20241209 | 140800 | 956459650 | 11130 | 11130 | 11130 | 11130 | 18 |
| 354 | 20241209 | 140700 | 956259310 | 11130 | 11130 | 11130 | 11070 | 62 |
| 355 | 20241209 | 140600 | 955570760 | 11100 | 11130 | 11130 | 11100 | 125 |
| 356 | 20241209 | 140500 | 954182540 | 11130 | 11130 | 11130 | 11130 | 35 |
| 357 | 20241209 | 140400 | 953792990 | 11130 | 11130 | 11130 | 11130 | 1367 |
| 358 | 20241209 | 140300 | 938578280 | 11120 | 11130 | 11130 | 11070 | 253 |
| 359 | 20241209 | 140200 | 935775480 | 11130 | 11130 | 11130 | 11090 | 182 |
| 360 | 20241209 | 140100 | 933754320 | 11130 | 11130 | 11130 | 11120 | 28 |
| 361 | 20241209 | 140000 | 933442690 | 11130 | 11130 | 11130 | 11100 | 57 |
| 362 | 20241209 | 135900 | 932808940 | 11130 | 11130 | 11130 | 11110 | 76 |
| 363 | 20241209 | 135800 | 931964300 | 11130 | 11120 | 11130 | 11120 | 67 |
| 364 | 20241209 | 135700 | 931219090 | 11130 | 11120 | 11130 | 11110 | 77 |
| 365 | 20241209 | 135600 | 930362340 | 11120 | 11110 | 11120 | 11100 | 497 |
| 366 | 20241209 | 135500 | 924842600 | 11130 | 11180 | 11180 | 11130 | 252 |
| 367 | 20241209 | 135400 | 922029340 | 11150 | 11080 | 11150 | 11070 | 3333 |
| 368 | 20241209 | 135300 | 885088650 | 11080 | 10990 | 11080 | 10990 | 3481 |
| 369 | 20241209 | 135200 | 846792700 | 10990 | 10990 | 10990 | 10950 | 531 |
| 370 | 20241209 | 135100 | 840965850 | 10950 | 10950 | 10950 | 10950 | 100 |
| 371 | 20241209 | 135000 | 839870850 | 10930 | 10900 | 11000 | 10900 | 2587 |
| 372 | 20241209 | 134900 | 811655330 | 10950 | 10950 | 10950 | 10950 | 0 |
| 373 | 20241209 | 134800 | 811655330 | 10950 | 10990 | 11000 | 10950 | 1239 |
| 374 | 20241209 | 134700 | 798074380 | 11000 | 10990 | 11000 | 10990 | 2179 |
| 375 | 20241209 | 134600 | 774105870 | 10990 | 11090 | 11090 | 10990 | 1096 |
| 376 | 20241209 | 134500 | 762038870 | 11090 | 11090 | 11090 | 11090 | 41 |
| 377 | 20241209 | 134400 | 761584180 | 11090 | 11090 | 11090 | 11090 | 102 |
| 378 | 20241209 | 134300 | 760453000 | 11090 | 11050 | 11090 | 11050 | 32 |
| 379 | 20241209 | 134200 | 760098520 | 11040 | 11040 | 11040 | 11040 | 2 |
| 380 | 20241209 | 134100 | 760076440 | 11020 | 11090 | 11090 | 11020 | 517 |
| 381 | 20241209 | 134000 | 754365330 | 11090 | 11100 | 11100 | 11070 | 1027 |
| 382 | 20241209 | 133900 | 742989230 | 11070 | 11090 | 11100 | 11070 | 1045 |
| 383 | 20241209 | 133800 | 731410230 | 11090 | 11090 | 11100 | 11090 | 34 |
| 384 | 20241209 | 133700 | 731032940 | 11040 | 11100 | 11100 | 11040 | 51 |
| 385 | 20241209 | 133600 | 730469210 | 11050 | 11120 | 11120 | 11050 | 870 |
| 386 | 20241209 | 133500 | 720843280 | 11120 | 11120 | 11120 | 11120 | 30 |
| 387 | 20241209 | 133400 | 720509680 | 11120 | 11110 | 11120 | 11110 | 50 |
| 388 | 20241209 | 133300 | 719953720 | 11110 | 11180 | 11180 | 11100 | 1501 |
| 389 | 20241209 | 133200 | 703275260 | 11180 | 11180 | 11180 | 11180 | 54 |
| 390 | 20241209 | 133100 | 702671540 | 11180 | 11190 | 11190 | 11180 | 98 |
| 391 | 20241209 | 133000 | 701575680 | 11190 | 11180 | 11190 | 11180 | 59 |
| 392 | 20241209 | 132900 | 700915970 | 11120 | 11120 | 11120 | 11120 | 0 |
| 393 | 20241209 | 132800 | 700915970 | 11120 | 11120 | 11120 | 11120 | 332 |
| 394 | 20241209 | 132700 | 697224130 | 11200 | 11200 | 11200 | 11200 | 23 |
| 395 | 20241209 | 132600 | 696966530 | 11120 | 11180 | 11180 | 11110 | 1003 |
| 396 | 20241209 | 132500 | 685799900 | 11180 | 11190 | 11190 | 11180 | 50 |
| 397 | 20241209 | 132400 | 685240420 | 11190 | 11200 | 11200 | 11190 | 27 |
| 398 | 20241209 | 132300 | 684938210 | 11200 | 11220 | 11220 | 11200 | 221 |
| 399 | 20241209 | 132200 | 682461080 | 11210 | 11210 | 11210 | 11210 | 53 |
| 400 | 20241209 | 132100 | 681866950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 401 | 20241209 | 132000 | 681866950 | 11200 | 11210 | 11220 | 11200 | 70 |
| 402 | 20241209 | 131900 | 681082280 | 11200 | 11240 | 11240 | 11200 | 30 |
| 403 | 20241209 | 131800 | 680745760 | 11240 | 11230 | 11240 | 11230 | 31 |
| 404 | 20241209 | 131700 | 680397590 | 11230 | 11230 | 11230 | 11230 | 394 |
| 405 | 20241209 | 131600 | 675972970 | 11230 | 11220 | 11230 | 11220 | 76 |
| 406 | 20241209 | 131500 | 675119650 | 11220 | 11220 | 11220 | 11220 | 41 |
| 407 | 20241209 | 131400 | 674659630 | 11220 | 11220 | 11220 | 11220 | 71 |
| 408 | 20241209 | 131300 | 673863010 | 11220 | 11220 | 11220 | 11220 | 565 |
| 409 | 20241209 | 131200 | 667523710 | 11220 | 11210 | 11220 | 11210 | 52 |
| 410 | 20241209 | 131100 | 666940430 | 11210 | 11210 | 11210 | 11210 | 6 |
| 411 | 20241209 | 131000 | 666873170 | 11210 | 11210 | 11210 | 11210 | 45 |
| 412 | 20241209 | 130900 | 666368720 | 11210 | 11160 | 11210 | 11160 | 1108 |
| 413 | 20241209 | 130800 | 653966790 | 11160 | 11160 | 11160 | 11160 | 10 |
| 414 | 20241209 | 130700 | 653855190 | 11100 | 11100 | 11100 | 11100 | 0 |
| 415 | 20241209 | 130600 | 653855190 | 11100 | 11100 | 11100 | 11100 | 0 |
| 416 | 20241209 | 130500 | 653855190 | 11100 | 11210 | 11210 | 11100 | 3833 |
| 417 | 20241209 | 130400 | 611200960 | 11210 | 11210 | 11210 | 11210 | 189 |
| 418 | 20241209 | 130300 | 609082270 | 11210 | 11210 | 11210 | 11210 | 95 |
| 419 | 20241209 | 130200 | 608017320 | 11210 | 11190 | 11210 | 11190 | 221 |
| 420 | 20241209 | 130100 | 605542330 | 11200 | 11210 | 11210 | 11200 | 691 |
| 421 | 20241209 | 130000 | 597802860 | 11210 | 11240 | 11240 | 11210 | 432 |
| 422 | 20241209 | 125900 | 592956520 | 11240 | 11240 | 11240 | 11240 | 29 |
| 423 | 20241209 | 125800 | 592630560 | 11240 | 11240 | 11240 | 11240 | 26 |
| 424 | 20241209 | 125700 | 592338320 | 11300 | 11300 | 11300 | 11300 | 31 |
| 425 | 20241209 | 125600 | 591988020 | 11300 | 11230 | 11300 | 11230 | 175 |
| 426 | 20241209 | 125500 | 590015420 | 11220 | 11220 | 11220 | 11220 | 26 |
| 427 | 20241209 | 125400 | 589723700 | 11220 | 11300 | 11300 | 11220 | 778 |
| 428 | 20241209 | 125300 | 580982490 | 11300 | 11300 | 11300 | 11300 | 2 |
| 429 | 20241209 | 125200 | 580959890 | 11300 | 11300 | 11300 | 11300 | 44 |
| 430 | 20241209 | 125100 | 580462690 | 11300 | 11300 | 11300 | 11300 | 120 |
| 431 | 20241209 | 125000 | 579106690 | 11300 | 11300 | 11300 | 11300 | 39 |
| 432 | 20241209 | 124900 | 578665990 | 11300 | 11300 | 11300 | 11300 | 21 |
| 433 | 20241209 | 124800 | 578428690 | 11260 | 11300 | 11300 | 11260 | 24 |
| 434 | 20241209 | 124700 | 578157530 | 11300 | 11300 | 11300 | 11300 | 37 |
| 435 | 20241209 | 124600 | 577739430 | 11300 | 11300 | 11300 | 11300 | 25 |
| 436 | 20241209 | 124500 | 577456930 | 11300 | 11260 | 11300 | 11250 | 136 |
| 437 | 20241209 | 124400 | 575924700 | 11260 | 11280 | 11280 | 11260 | 954 |
| 438 | 20241209 | 124300 | 565177520 | 11270 | 11300 | 11300 | 11270 | 997 |
| 439 | 20241209 | 124200 | 553920920 | 11300 | 11310 | 11310 | 11300 | 1230 |
| 440 | 20241209 | 124100 | 540016590 | 11310 | 11320 | 11320 | 11310 | 627 |
| 441 | 20241209 | 124000 | 532925120 | 11320 | 11320 | 11320 | 11320 | 143 |
| 442 | 20241209 | 123900 | 531306360 | 11320 | 11320 | 11320 | 11320 | 2 |
| 443 | 20241209 | 123800 | 531283720 | 11310 | 11360 | 11360 | 11310 | 1326 |
| 444 | 20241209 | 123700 | 516258040 | 11360 | 11400 | 11400 | 11360 | 1245 |
| 445 | 20241209 | 123600 | 502096690 | 11400 | 11410 | 11420 | 11400 | 310 |
| 446 | 20241209 | 123500 | 498560520 | 11410 | 11430 | 11430 | 11410 | 291 |
| 447 | 20241209 | 123400 | 495237610 | 11430 | 11430 | 11430 | 11430 | 72 |
| 448 | 20241209 | 123300 | 494414650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 449 | 20241209 | 123200 | 494414650 | 11420 | 11420 | 11420 | 11420 | 14 |
| 450 | 20241209 | 123100 | 494254770 | 11420 | 11420 | 11420 | 11420 | 8 |
| 451 | 20241209 | 123000 | 494163410 | 11410 | 11430 | 11430 | 11410 | 515 |
| 452 | 20241209 | 122900 | 488286960 | 11430 | 11470 | 11470 | 11430 | 22 |
| 453 | 20241209 | 122800 | 488034820 | 11470 | 11470 | 11470 | 11470 | 27 |
| 454 | 20241209 | 122700 | 487725130 | 11470 | 11460 | 11470 | 11460 | 117 |
| 455 | 20241209 | 122600 | 486383740 | 11460 | 11460 | 11460 | 11460 | 1 |
| 456 | 20241209 | 122500 | 486372280 | 11400 | 11400 | 11400 | 11400 | 0 |
| 457 | 20241209 | 122400 | 486372280 | 11400 | 11400 | 11400 | 11400 | 0 |
| 458 | 20241209 | 122300 | 486372280 | 11400 | 11430 | 11430 | 11400 | 1359 |
| 459 | 20241209 | 122200 | 470869470 | 11440 | 11440 | 11440 | 11440 | 60 |
| 460 | 20241209 | 122100 | 470183070 | 11440 | 11480 | 11480 | 11440 | 538 |
| 461 | 20241209 | 122000 | 464022570 | 11480 | 11520 | 11520 | 11480 | 156 |
| 462 | 20241209 | 121900 | 462230630 | 11500 | 11500 | 11500 | 11500 | 30 |
| 463 | 20241209 | 121800 | 461885630 | 11500 | 11520 | 11520 | 11500 | 129 |
| 464 | 20241209 | 121700 | 460401950 | 11520 | 11520 | 11520 | 11520 | 28 |
| 465 | 20241209 | 121600 | 460079390 | 11500 | 11500 | 11500 | 11500 | 239 |
| 466 | 20241209 | 121500 | 457330890 | 11510 | 11500 | 11510 | 11500 | 43 |
| 467 | 20241209 | 121400 | 456836230 | 11500 | 11500 | 11500 | 11500 | 23 |
| 468 | 20241209 | 121300 | 456571730 | 11490 | 11490 | 11490 | 11490 | 329 |
| 469 | 20241209 | 121200 | 452791520 | 11500 | 11490 | 11500 | 11480 | 196 |
| 470 | 20241209 | 121100 | 450537810 | 11490 | 11490 | 11490 | 11480 | 97 |
| 471 | 20241209 | 121000 | 449423950 | 11490 | 11490 | 11490 | 11490 | 33 |
| 472 | 20241209 | 120900 | 449044780 | 11490 | 11490 | 11490 | 11490 | 25 |
| 473 | 20241209 | 120800 | 448757530 | 11490 | 11490 | 11490 | 11490 | 16 |
| 474 | 20241209 | 120700 | 448573690 | 11490 | 11490 | 11490 | 11490 | 34 |
| 475 | 20241209 | 120600 | 448183030 | 11490 | 11490 | 11490 | 11490 | 43 |
| 476 | 20241209 | 120500 | 447688960 | 11490 | 11480 | 11490 | 11480 | 34 |
| 477 | 20241209 | 120400 | 447298520 | 11480 | 11480 | 11480 | 11480 | 41 |
| 478 | 20241209 | 120300 | 446827840 | 11480 | 11480 | 11480 | 11480 | 26 |
| 479 | 20241209 | 120200 | 446529360 | 11480 | 11480 | 11480 | 11480 | 32 |
| 480 | 20241209 | 120100 | 446162000 | 11480 | 11480 | 11480 | 11480 | 44 |
| 481 | 20241209 | 120000 | 445656880 | 11480 | 11470 | 11480 | 11470 | 25 |
| 482 | 20241209 | 115900 | 445369970 | 11470 | 11470 | 11470 | 11470 | 27 |
| 483 | 20241209 | 115800 | 445060280 | 11470 | 11470 | 11470 | 11470 | 43 |
| 484 | 20241209 | 115700 | 444567070 | 11470 | 11470 | 11470 | 11470 | 21 |
| 485 | 20241209 | 115600 | 444326200 | 11450 | 11450 | 11450 | 11450 | 32 |
| 486 | 20241209 | 115500 | 443959800 | 11450 | 11450 | 11450 | 11450 | 71 |
| 487 | 20241209 | 115400 | 443146850 | 11440 | 11440 | 11440 | 11440 | 0 |
| 488 | 20241209 | 115300 | 443146850 | 11440 | 11440 | 11440 | 11440 | 0 |
| 489 | 20241209 | 115200 | 443146850 | 11440 | 11440 | 11440 | 11440 | 43 |
| 490 | 20241209 | 115100 | 442654930 | 11440 | 11440 | 11440 | 11440 | 10 |
| 491 | 20241209 | 115000 | 442540530 | 11440 | 11440 | 11440 | 11440 | 84 |
| 492 | 20241209 | 114900 | 441579570 | 11440 | 11440 | 11440 | 11440 | 32 |
| 493 | 20241209 | 114800 | 441213490 | 11450 | 11450 | 11450 | 11450 | 49 |
| 494 | 20241209 | 114700 | 440652440 | 11450 | 11480 | 11480 | 11450 | 53 |
| 495 | 20241209 | 114600 | 440045110 | 11480 | 11480 | 11480 | 11480 | 32 |
| 496 | 20241209 | 114500 | 439677750 | 11480 | 11470 | 11480 | 11460 | 70 |
| 497 | 20241209 | 114400 | 438874890 | 11460 | 11470 | 11470 | 11460 | 22 |
| 498 | 20241209 | 114300 | 438622660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 499 | 20241209 | 114200 | 438622660 | 11440 | 11450 | 11450 | 11440 | 197 |
| 500 | 20241209 | 114100 | 436368880 | 11450 | 11450 | 11450 | 11450 | 243 |
| 501 | 20241209 | 114000 | 433586530 | 11450 | 11490 | 11490 | 11450 | 647 |
| 502 | 20241209 | 113900 | 426174040 | 11490 | 11490 | 11490 | 11490 | 23 |
| 503 | 20241209 | 113800 | 425909770 | 11490 | 11490 | 11490 | 11490 | 20 |
| 504 | 20241209 | 113700 | 425679970 | 11490 | 11490 | 11490 | 11490 | 33 |
| 505 | 20241209 | 113600 | 425300800 | 11490 | 11490 | 11490 | 11490 | 25 |
| 506 | 20241209 | 113500 | 425013550 | 11490 | 11500 | 11500 | 11490 | 45 |
| 507 | 20241209 | 113400 | 424496420 | 11500 | 11500 | 11500 | 11500 | 24 |
| 508 | 20241209 | 113300 | 424220420 | 11500 | 11500 | 11500 | 11500 | 22 |
| 509 | 20241209 | 113200 | 423967420 | 11500 | 11500 | 11500 | 11500 | 41 |
| 510 | 20241209 | 113100 | 423495920 | 11500 | 11490 | 11500 | 11490 | 128 |
| 511 | 20241209 | 113000 | 422024200 | 11490 | 11490 | 11490 | 11490 | 38 |
| 512 | 20241209 | 112900 | 421587580 | 11490 | 11500 | 11500 | 11490 | 692 |
| 513 | 20241209 | 112800 | 413629590 | 11500 | 11500 | 11500 | 11500 | 302 |
| 514 | 20241209 | 112700 | 410156590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 515 | 20241209 | 112600 | 410156590 | 11440 | 11440 | 11440 | 11440 | 84 |
| 516 | 20241209 | 112500 | 409195630 | 11440 | 11440 | 11440 | 11440 | 1050 |
| 517 | 20241209 | 112400 | 397183630 | 11430 | 11430 | 11430 | 11430 | 0 |
| 518 | 20241209 | 112300 | 397183630 | 11430 | 11430 | 11440 | 11430 | 57 |
| 519 | 20241209 | 112200 | 396531960 | 11430 | 11430 | 11430 | 11430 | 55 |
| 520 | 20241209 | 112100 | 395903310 | 11430 | 11430 | 11430 | 11430 | 9 |
| 521 | 20241209 | 112000 | 395800440 | 11420 | 11420 | 11420 | 11420 | 80 |
| 522 | 20241209 | 111900 | 394886840 | 11430 | 11430 | 11430 | 11430 | 39 |
| 523 | 20241209 | 111800 | 394441070 | 11430 | 11420 | 11430 | 11410 | 378 |
| 524 | 20241209 | 111700 | 390127550 | 11420 | 11430 | 11430 | 11420 | 338 |
| 525 | 20241209 | 111600 | 386265600 | 11430 | 11440 | 11440 | 11430 | 61 |
| 526 | 20241209 | 111500 | 385568070 | 11440 | 11500 | 11500 | 11440 | 452 |
| 527 | 20241209 | 111400 | 380395150 | 11500 | 11530 | 11530 | 11500 | 77 |
| 528 | 20241209 | 111300 | 379508490 | 11530 | 11530 | 11540 | 11520 | 28 |
| 529 | 20241209 | 111200 | 379185650 | 11530 | 11580 | 11580 | 11530 | 62 |
| 530 | 20241209 | 111100 | 378470340 | 11580 | 11580 | 11580 | 11580 | 31 |
| 531 | 20241209 | 111000 | 378111360 | 11580 | 11580 | 11580 | 11580 | 37 |
| 532 | 20241209 | 110900 | 377682900 | 11580 | 11580 | 11580 | 11580 | 25 |
| 533 | 20241209 | 110800 | 377393400 | 11580 | 11580 | 11580 | 11580 | 19 |
| 534 | 20241209 | 110700 | 377173380 | 11580 | 11520 | 11580 | 11510 | 566 |
| 535 | 20241209 | 110600 | 370628970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 536 | 20241209 | 110500 | 370628970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 537 | 20241209 | 110400 | 370628970 | 11500 | 11480 | 11500 | 11480 | 1245 |
| 538 | 20241209 | 110300 | 356311510 | 11480 | 11430 | 11500 | 11430 | 3758 |
| 539 | 20241209 | 110200 | 313148750 | 11430 | 11430 | 11430 | 11420 | 50 |
| 540 | 20241209 | 110100 | 312577280 | 11430 | 11430 | 11430 | 11430 | 17 |
| 541 | 20241209 | 110000 | 312382970 | 11430 | 11430 | 11430 | 11430 | 109 |
| 542 | 20241209 | 105900 | 311137100 | 11420 | 11430 | 11430 | 11420 | 26 |
| 543 | 20241209 | 105800 | 310840100 | 11430 | 11440 | 11440 | 11420 | 885 |
| 544 | 20241209 | 105700 | 300725310 | 11430 | 11430 | 11430 | 11430 | 0 |
| 545 | 20241209 | 105600 | 300725310 | 11430 | 11480 | 11480 | 11400 | 1040 |
| 546 | 20241209 | 105500 | 288863310 | 11480 | 11550 | 11550 | 11480 | 3340 |
| 547 | 20241209 | 105400 | 250440000 | 11550 | 11590 | 11590 | 11550 | 888 |
| 548 | 20241209 | 105300 | 240172030 | 11590 | 11650 | 11650 | 11590 | 539 |
| 549 | 20241209 | 105200 | 233917060 | 11650 | 11650 | 11650 | 11650 | 32 |
| 550 | 20241209 | 105100 | 233544260 | 11650 | 11650 | 11660 | 11650 | 29 |
| 551 | 20241209 | 105000 | 233206380 | 11650 | 11650 | 11650 | 11650 | 36 |
| 552 | 20241209 | 104900 | 232786980 | 11650 | 11650 | 11650 | 11650 | 72 |
| 553 | 20241209 | 104800 | 231948180 | 11650 | 11650 | 11650 | 11650 | 0 |
| 554 | 20241209 | 104700 | 231948180 | 11650 | 11680 | 11680 | 11610 | 281 |
| 555 | 20241209 | 104600 | 228676090 | 11680 | 11680 | 11680 | 11680 | 56 |
| 556 | 20241209 | 104500 | 228022010 | 11680 | 11700 | 11700 | 11680 | 27 |
| 557 | 20241209 | 104400 | 227706370 | 11700 | 11700 | 11700 | 11700 | 27 |
| 558 | 20241209 | 104300 | 227390470 | 11700 | 11700 | 11700 | 11700 | 32 |
| 559 | 20241209 | 104200 | 227016070 | 11700 | 11700 | 11700 | 11700 | 43 |
| 560 | 20241209 | 104100 | 226512970 | 11700 | 11710 | 11710 | 11700 | 139 |
| 561 | 20241209 | 104000 | 224886590 | 11710 | 11720 | 11720 | 11710 | 59 |
| 562 | 20241209 | 103900 | 224195450 | 11720 | 11720 | 11720 | 11720 | 27 |
| 563 | 20241209 | 103800 | 223879010 | 11720 | 11720 | 11720 | 11720 | 28 |
| 564 | 20241209 | 103700 | 223550850 | 11710 | 11720 | 11720 | 11710 | 73 |
| 565 | 20241209 | 103600 | 222695490 | 11720 | 11720 | 11720 | 11710 | 22 |
| 566 | 20241209 | 103500 | 222437660 | 11720 | 11720 | 11720 | 11720 | 47 |
| 567 | 20241209 | 103400 | 221886820 | 11710 | 11710 | 11710 | 11710 | 17 |
| 568 | 20241209 | 103300 | 221687750 | 11710 | 11710 | 11710 | 11710 | 79 |
| 569 | 20241209 | 103200 | 220762660 | 11710 | 11710 | 11710 | 11710 | 27 |
| 570 | 20241209 | 103100 | 220446490 | 11710 | 11710 | 11710 | 11710 | 17 |
| 571 | 20241209 | 103000 | 220247420 | 11670 | 11690 | 11690 | 11670 | 93 |
| 572 | 20241209 | 102900 | 219161830 | 11690 | 11690 | 11690 | 11690 | 12 |
| 573 | 20241209 | 102800 | 219021550 | 11670 | 11720 | 11720 | 11670 | 434 |
| 574 | 20241209 | 102700 | 213950420 | 11720 | 11720 | 11720 | 11720 | 36 |
| 575 | 20241209 | 102600 | 213528500 | 11720 | 11710 | 11720 | 11710 | 34 |
| 576 | 20241209 | 102500 | 213130350 | 11710 | 11710 | 11710 | 11710 | 27 |
| 577 | 20241209 | 102400 | 212814180 | 11710 | 11710 | 11710 | 11710 | 910 |
| 578 | 20241209 | 102300 | 202158080 | 11710 | 11710 | 11710 | 11710 | 17 |
| 579 | 20241209 | 102200 | 201959010 | 11710 | 11710 | 11710 | 11710 | 44 |
| 580 | 20241209 | 102100 | 201443770 | 11710 | 11710 | 11710 | 11710 | 20 |
| 581 | 20241209 | 102000 | 201209570 | 11710 | 11710 | 11710 | 11710 | 110 |
| 582 | 20241209 | 101900 | 199921470 | 11710 | 11710 | 11710 | 11710 | 36 |
| 583 | 20241209 | 101800 | 199499910 | 11710 | 11710 | 11710 | 11710 | 30 |
| 584 | 20241209 | 101700 | 199148610 | 11710 | 11710 | 11710 | 11710 | 26 |
| 585 | 20241209 | 101600 | 198844150 | 11710 | 11710 | 11710 | 11710 | 23 |
| 586 | 20241209 | 101500 | 198574820 | 11710 | 11700 | 11710 | 11700 | 92 |
| 587 | 20241209 | 101400 | 197498100 | 11700 | 11720 | 11720 | 11700 | 86 |
| 588 | 20241209 | 101300 | 196491240 | 11710 | 11730 | 11740 | 11710 | 51 |
| 589 | 20241209 | 101200 | 195893000 | 11730 | 11680 | 11730 | 11680 | 12 |
| 590 | 20241209 | 101100 | 195752590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 591 | 20241209 | 101000 | 195752590 | 11670 | 11670 | 11670 | 11670 | 71 |
| 592 | 20241209 | 100900 | 194924020 | 11670 | 11710 | 11710 | 11670 | 63 |
| 593 | 20241209 | 100800 | 194187350 | 11710 | 11730 | 11730 | 11710 | 43 |
| 594 | 20241209 | 100700 | 193683340 | 11730 | 11740 | 11740 | 11730 | 40 |
| 595 | 20241209 | 100600 | 193214030 | 11740 | 11740 | 11740 | 11740 | 96 |
| 596 | 20241209 | 100500 | 192086990 | 11740 | 11710 | 11740 | 11710 | 234 |
| 597 | 20241209 | 100400 | 189340850 | 11710 | 11730 | 11730 | 11700 | 134 |
| 598 | 20241209 | 100300 | 187771030 | 11740 | 11740 | 11740 | 11740 | 44 |
| 599 | 20241209 | 100200 | 187254470 | 11740 | 11740 | 11740 | 11740 | 27 |
| 600 | 20241209 | 100100 | 186937490 | 11740 | 11740 | 11740 | 11740 | 48 |
| 601 | 20241209 | 100000 | 186373970 | 11710 | 11740 | 11740 | 11710 | 2 |
| 602 | 20241209 | 095900 | 186350520 | 11700 | 11740 | 11740 | 11700 | 236 |
| 603 | 20241209 | 095800 | 183588300 | 11740 | 11740 | 11740 | 11740 | 131 |
| 604 | 20241209 | 095700 | 182050360 | 11740 | 11740 | 11740 | 11700 | 53 |
| 605 | 20241209 | 095600 | 181429300 | 11740 | 11740 | 11740 | 11740 | 16 |
| 606 | 20241209 | 095500 | 181241460 | 11740 | 11700 | 11740 | 11700 | 39 |
| 607 | 20241209 | 095400 | 180784080 | 11700 | 11700 | 11700 | 11690 | 38 |
| 608 | 20241209 | 095300 | 180339530 | 11700 | 11740 | 11740 | 11700 | 314 |
| 609 | 20241209 | 095200 | 176662190 | 11740 | 11770 | 11770 | 11740 | 94 |
| 610 | 20241209 | 095100 | 175557470 | 11770 | 11770 | 11770 | 11770 | 37 |
| 611 | 20241209 | 095000 | 175121980 | 11770 | 11760 | 11770 | 11760 | 30 |
| 612 | 20241209 | 094900 | 174769040 | 11760 | 11750 | 11760 | 11750 | 45 |
| 613 | 20241209 | 094800 | 174239940 | 11750 | 11750 | 11750 | 11750 | 53 |
| 614 | 20241209 | 094700 | 173617190 | 11740 | 11740 | 11740 | 11740 | 33 |
| 615 | 20241209 | 094600 | 173229770 | 11740 | 11740 | 11740 | 11740 | 41 |
| 616 | 20241209 | 094500 | 172748430 | 11730 | 11740 | 11740 | 11730 | 35 |
| 617 | 20241209 | 094400 | 172337640 | 11740 | 11710 | 11740 | 11710 | 98 |
| 618 | 20241209 | 094300 | 171189540 | 11730 | 11730 | 11730 | 11730 | 28 |
| 619 | 20241209 | 094200 | 170861100 | 11710 | 11730 | 11730 | 11710 | 60 |
| 620 | 20241209 | 094100 | 170157810 | 11720 | 11720 | 11720 | 11720 | 31 |
| 621 | 20241209 | 094000 | 169794490 | 11720 | 11700 | 11720 | 11700 | 188 |
| 622 | 20241209 | 093900 | 167593150 | 11600 | 11700 | 11700 | 11600 | 160 |
| 623 | 20241209 | 093800 | 165735880 | 11700 | 11720 | 11720 | 11700 | 50 |
| 624 | 20241209 | 093700 | 165150850 | 11700 | 11720 | 11720 | 11700 | 42 |
| 625 | 20241209 | 093600 | 164659130 | 11720 | 11740 | 11740 | 11720 | 53 |
| 626 | 20241209 | 093500 | 164037480 | 11730 | 11750 | 11750 | 11720 | 47 |
| 627 | 20241209 | 093400 | 163486240 | 11750 | 11750 | 11760 | 11750 | 62 |
| 628 | 20241209 | 093300 | 162757580 | 11710 | 11700 | 11710 | 11700 | 13 |
| 629 | 20241209 | 093200 | 162605360 | 11680 | 11680 | 11680 | 11680 | 59 |
| 630 | 20241209 | 093100 | 161916240 | 11560 | 11680 | 11680 | 11560 | 215 |
| 631 | 20241209 | 093000 | 159421590 | 11680 | 11700 | 11700 | 11680 | 126 |
| 632 | 20241209 | 092900 | 157947710 | 11710 | 11710 | 11710 | 11710 | 129 |
| 633 | 20241209 | 092800 | 156437120 | 11700 | 11680 | 11700 | 11680 | 26 |
| 634 | 20241209 | 092700 | 156133000 | 11680 | 11630 | 11680 | 11630 | 101 |
| 635 | 20241209 | 092600 | 154956240 | 11630 | 11640 | 11640 | 11630 | 201 |
| 636 | 20241209 | 092500 | 152617710 | 11630 | 11650 | 11650 | 11630 | 23 |
| 637 | 20241209 | 092400 | 152349840 | 11650 | 11730 | 11730 | 11650 | 868 |
| 638 | 20241209 | 092300 | 142196250 | 11730 | 11790 | 11790 | 11730 | 2560 |
| 639 | 20241209 | 092200 | 112109480 | 11780 | 11780 | 11780 | 11780 | 0 |
| 640 | 20241209 | 092100 | 112109480 | 11780 | 11780 | 11780 | 11780 | 0 |
| 641 | 20241209 | 092000 | 112109480 | 11780 | 11770 | 11780 | 11770 | 971 |
| 642 | 20241209 | 091900 | 100671690 | 11770 | 11770 | 11770 | 11770 | 304 |
| 643 | 20241209 | 091800 | 97093610 | 11770 | 11810 | 11810 | 11770 | 167 |
| 644 | 20241209 | 091700 | 95125760 | 11810 | 11820 | 11830 | 11810 | 58 |
| 645 | 20241209 | 091600 | 94440350 | 11820 | 11840 | 11840 | 11820 | 26 |
| 646 | 20241209 | 091500 | 94132770 | 11840 | 11880 | 11880 | 11830 | 112 |
| 647 | 20241209 | 091400 | 92805320 | 11850 | 11840 | 11880 | 11840 | 158 |
| 648 | 20241209 | 091300 | 90930330 | 11830 | 11830 | 11850 | 11830 | 85 |
| 649 | 20241209 | 091200 | 89924480 | 11830 | 11830 | 11830 | 11830 | 46 |
| 650 | 20241209 | 091100 | 89380300 | 11830 | 11780 | 11830 | 11770 | 44 |
| 651 | 20241209 | 091000 | 88861510 | 11770 | 11770 | 11770 | 11760 | 1024 |
| 652 | 20241209 | 090900 | 76815900 | 11770 | 11830 | 11830 | 11770 | 460 |
| 653 | 20241209 | 090800 | 71386620 | 11830 | 11830 | 11830 | 11830 | 132 |
| 654 | 20241209 | 090700 | 69825060 | 11830 | 11830 | 11830 | 11830 | 72 |
| 655 | 20241209 | 090600 | 68973300 | 11820 | 11810 | 11820 | 11810 | 106 |
| 656 | 20241209 | 090500 | 67721420 | 11850 | 11840 | 11850 | 11800 | 1066 |
| 657 | 20241209 | 090400 | 55137450 | 11840 | 11800 | 11840 | 11760 | 823 |
| 658 | 20241209 | 090300 | 45428370 | 11800 | 11920 | 11930 | 11800 | 2911 |
| 659 | 20241209 | 090200 | 10891150 | 11920 | 11990 | 11990 | 11920 | 10 |
| 660 | 20241209 | 090100 | 10771390 | 11990 | 12020 | 12040 | 11890 | 618 |
| 661 | 20241209 | 090000 | 3349160 | 12010 | 12160 | 12160 | 12010 | 278 |