35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 3 | 20250207 | 195800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250207 | 195700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250207 | 195600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250207 | 195500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250207 | 195400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250207 | 195300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250207 | 195200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250207 | 195100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250207 | 195000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250207 | 194900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250207 | 194800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250207 | 194700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250207 | 194600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250207 | 194500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250207 | 194400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250207 | 194300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250207 | 194200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250207 | 194100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250207 | 194000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250207 | 193900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250207 | 193800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250207 | 193700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250207 | 193600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250207 | 193500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250207 | 193400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250207 | 193300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250207 | 193200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250207 | 193100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250207 | 193000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250207 | 192900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 33 | 20250207 | 192800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250207 | 192700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250207 | 192600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250207 | 192500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250207 | 192400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250207 | 192300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250207 | 192200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250207 | 192100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250207 | 192000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250207 | 191900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250207 | 191800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250207 | 191700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250207 | 191600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250207 | 191500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250207 | 191400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250207 | 191300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250207 | 191200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250207 | 191100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250207 | 191000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250207 | 190900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250207 | 190800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250207 | 190700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250207 | 190600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250207 | 190500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250207 | 190400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250207 | 190300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250207 | 190200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250207 | 190100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250207 | 190000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250207 | 185900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 63 | 20250207 | 185800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250207 | 185700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250207 | 185600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250207 | 185500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250207 | 185400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250207 | 185300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250207 | 185200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250207 | 185100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250207 | 185000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250207 | 184900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250207 | 184800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250207 | 184700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250207 | 184600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250207 | 184500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250207 | 184400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250207 | 184300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250207 | 184200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250207 | 184100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250207 | 184000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250207 | 183900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250207 | 183800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250207 | 183700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250207 | 183600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250207 | 183500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250207 | 183400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250207 | 183300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250207 | 183200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250207 | 183100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250207 | 183000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250207 | 182900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 93 | 20250207 | 182800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250207 | 182700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250207 | 182600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250207 | 182500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250207 | 182400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250207 | 182300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250207 | 182200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250207 | 182100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250207 | 182000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250207 | 181900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250207 | 181800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250207 | 181700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250207 | 181600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250207 | 181500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250207 | 181400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250207 | 181300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250207 | 181200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250207 | 181100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250207 | 181000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250207 | 180900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250207 | 180800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250207 | 180700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250207 | 180600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250207 | 180500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250207 | 180400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250207 | 180300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250207 | 180200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250207 | 180100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250207 | 180000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250207 | 175900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 123 | 20250207 | 175800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250207 | 175700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250207 | 175600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250207 | 175500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250207 | 175400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250207 | 175300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250207 | 175200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250207 | 175100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250207 | 175000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250207 | 174900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250207 | 174800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250207 | 174700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250207 | 174600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250207 | 174500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250207 | 174400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250207 | 174300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250207 | 174200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250207 | 174100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250207 | 174000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250207 | 173900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250207 | 173800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250207 | 173700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250207 | 173600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250207 | 173500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250207 | 173400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250207 | 173300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250207 | 173200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250207 | 173100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250207 | 173000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250207 | 172900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 153 | 20250207 | 172800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250207 | 172700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250207 | 172600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250207 | 172500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250207 | 172400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250207 | 172300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250207 | 172200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250207 | 172100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250207 | 172000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250207 | 171900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250207 | 171800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250207 | 171700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250207 | 171600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250207 | 171500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250207 | 171400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250207 | 171300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250207 | 171200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250207 | 171100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250207 | 171000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250207 | 170900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250207 | 170800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250207 | 170700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250207 | 170600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250207 | 170500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250207 | 170400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250207 | 170300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250207 | 170200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250207 | 170100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250207 | 170000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250207 | 165900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 183 | 20250207 | 165800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250207 | 165700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250207 | 165600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250207 | 165500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250207 | 165400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250207 | 165300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250207 | 165200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250207 | 165100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250207 | 165000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250207 | 164900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250207 | 164800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250207 | 164700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250207 | 164600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250207 | 164500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250207 | 164400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250207 | 164300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250207 | 164200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250207 | 164100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250207 | 164000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250207 | 163900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250207 | 163800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250207 | 163700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250207 | 163600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250207 | 163500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250207 | 163400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250207 | 163300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250207 | 163200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250207 | 163100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250207 | 163000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250207 | 162900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 213 | 20250207 | 162800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250207 | 162700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250207 | 162600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250207 | 162500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250207 | 162400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250207 | 162300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250207 | 162200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250207 | 162100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250207 | 162000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250207 | 161900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250207 | 161800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250207 | 161700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250207 | 161600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250207 | 161500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250207 | 161400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250207 | 161300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250207 | 161200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250207 | 161100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250207 | 161000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250207 | 160900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250207 | 160800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250207 | 160700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250207 | 160600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250207 | 160500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250207 | 160400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250207 | 160300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250207 | 160200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250207 | 160100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250207 | 160000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250207 | 155900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 243 | 20250207 | 155800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250207 | 155700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250207 | 155600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250207 | 155500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250207 | 155400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250207 | 155300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250207 | 155200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250207 | 155100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250207 | 155000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250207 | 154900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250207 | 154800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250207 | 154700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250207 | 154600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250207 | 154500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250207 | 154400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250207 | 154300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250207 | 154200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250207 | 154100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250207 | 154000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250207 | 153900 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250207 | 153800 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250207 | 153700 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250207 | 153600 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250207 | 153500 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250207 | 153400 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250207 | 153300 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250207 | 153200 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250207 | 153100 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250207 | 153000 | 6124646060 | 14700 | 14700 | 14700 | 14700 | 2696 |
| 272 | 20250207 | 152900 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 273 | 20250207 | 152800 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20250207 | 152700 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20250207 | 152600 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20250207 | 152500 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20250207 | 152400 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20250207 | 152300 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20250207 | 152200 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20250207 | 152100 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20250207 | 152000 | 6085014860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20250207 | 151900 | 6085014860 | 14690 | 14670 | 14690 | 14670 | 461 |
| 283 | 20250207 | 151800 | 6078250270 | 14670 | 14690 | 14690 | 14670 | 265 |
| 284 | 20250207 | 151700 | 6074359080 | 14690 | 14680 | 14700 | 14680 | 356 |
| 285 | 20250207 | 151600 | 6069131660 | 14670 | 14700 | 14700 | 14660 | 503 |
| 286 | 20250207 | 151500 | 6061752600 | 14700 | 14690 | 14700 | 14670 | 1427 |
| 287 | 20250207 | 151400 | 6040789420 | 14690 | 14690 | 14700 | 14680 | 41 |
| 288 | 20250207 | 151300 | 6040187170 | 14690 | 14710 | 14710 | 14680 | 639 |
| 289 | 20250207 | 151200 | 6030803790 | 14700 | 14690 | 14710 | 14690 | 205 |
| 290 | 20250207 | 151100 | 6027790320 | 14690 | 14710 | 14710 | 14690 | 98 |
| 291 | 20250207 | 151000 | 6026349840 | 14710 | 14720 | 14720 | 14700 | 1081 |
| 292 | 20250207 | 150900 | 6010449300 | 14720 | 14720 | 14730 | 14720 | 148 |
| 293 | 20250207 | 150800 | 6008270470 | 14720 | 14720 | 14730 | 14710 | 637 |
| 294 | 20250207 | 150700 | 5998895500 | 14720 | 14730 | 14730 | 14720 | 303 |
| 295 | 20250207 | 150600 | 5994435330 | 14730 | 14740 | 14740 | 14730 | 560 |
| 296 | 20250207 | 150500 | 5986183950 | 14750 | 14760 | 14760 | 14740 | 523 |
| 297 | 20250207 | 150400 | 5978469700 | 14750 | 14760 | 14760 | 14750 | 803 |
| 298 | 20250207 | 150300 | 5966624380 | 14750 | 14780 | 14780 | 14750 | 1428 |
| 299 | 20250207 | 150200 | 5945541160 | 14770 | 14760 | 14770 | 14760 | 223 |
| 300 | 20250207 | 150100 | 5942248220 | 14750 | 14760 | 14760 | 14750 | 196 |
| 301 | 20250207 | 150000 | 5939355560 | 14760 | 14770 | 14780 | 14760 | 264 |
| 302 | 20250207 | 145900 | 5935457880 | 14760 | 14760 | 14760 | 14760 | 31 |
| 303 | 20250207 | 145800 | 5935000320 | 14770 | 14780 | 14780 | 14770 | 91 |
| 304 | 20250207 | 145700 | 5933656240 | 14790 | 14770 | 14800 | 14760 | 870 |
| 305 | 20250207 | 145600 | 5920803820 | 14770 | 14760 | 14770 | 14760 | 5 |
| 306 | 20250207 | 145500 | 5920730010 | 14770 | 14760 | 14770 | 14750 | 1470 |
| 307 | 20250207 | 145400 | 5899034690 | 14760 | 14760 | 14760 | 14750 | 106 |
| 308 | 20250207 | 145300 | 5897470180 | 14750 | 14740 | 14750 | 14740 | 502 |
| 309 | 20250207 | 145200 | 5890066180 | 14740 | 14730 | 14740 | 14730 | 748 |
| 310 | 20250207 | 145100 | 5879044380 | 14730 | 14710 | 14730 | 14710 | 425 |
| 311 | 20250207 | 145000 | 5872787210 | 14710 | 14690 | 14710 | 14690 | 1249 |
| 312 | 20250207 | 144900 | 5854420750 | 14690 | 14700 | 14700 | 14690 | 129 |
| 313 | 20250207 | 144800 | 5852524480 | 14700 | 14700 | 14700 | 14700 | 10 |
| 314 | 20250207 | 144700 | 5852377480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250207 | 144600 | 5852377480 | 14700 | 14710 | 14710 | 14700 | 139 |
| 316 | 20250207 | 144500 | 5850333940 | 14700 | 14700 | 14700 | 14700 | 285 |
| 317 | 20250207 | 144400 | 5846144440 | 14700 | 14700 | 14700 | 14700 | 372 |
| 318 | 20250207 | 144300 | 5840676040 | 14690 | 14690 | 14690 | 14690 | 0 |
| 319 | 20250207 | 144200 | 5840676040 | 14690 | 14700 | 14700 | 14690 | 141 |
| 320 | 20250207 | 144100 | 5838603350 | 14710 | 14690 | 14710 | 14690 | 102 |
| 321 | 20250207 | 144000 | 5837103530 | 14700 | 14690 | 14700 | 14690 | 6 |
| 322 | 20250207 | 143900 | 5837015380 | 14680 | 14680 | 14680 | 14680 | 28 |
| 323 | 20250207 | 143800 | 5836604340 | 14680 | 14670 | 14680 | 14670 | 255 |
| 324 | 20250207 | 143700 | 5832860950 | 14680 | 14670 | 14680 | 14670 | 87 |
| 325 | 20250207 | 143600 | 5831584310 | 14680 | 14690 | 14690 | 14670 | 716 |
| 326 | 20250207 | 143500 | 5821071910 | 14720 | 14720 | 14720 | 14720 | 0 |
| 327 | 20250207 | 143400 | 5821071910 | 14720 | 14720 | 14720 | 14720 | 525 |
| 328 | 20250207 | 143300 | 5813343910 | 14710 | 14720 | 14720 | 14710 | 297 |
| 329 | 20250207 | 143200 | 5808972290 | 14720 | 14710 | 14730 | 14710 | 277 |
| 330 | 20250207 | 143100 | 5804894690 | 14700 | 14660 | 14700 | 14660 | 1379 |
| 331 | 20250207 | 143000 | 5784634710 | 14650 | 14650 | 14650 | 14650 | 199 |
| 332 | 20250207 | 142900 | 5781719360 | 14650 | 14700 | 14700 | 14650 | 1250 |
| 333 | 20250207 | 142800 | 5763391810 | 14700 | 14670 | 14700 | 14660 | 739 |
| 334 | 20250207 | 142700 | 5752532860 | 14670 | 14670 | 14670 | 14670 | 0 |
| 335 | 20250207 | 142600 | 5752532860 | 14670 | 14700 | 14700 | 14670 | 529 |
| 336 | 20250207 | 142500 | 5744768550 | 14690 | 14690 | 14700 | 14690 | 241 |
| 337 | 20250207 | 142400 | 5741228180 | 14670 | 14700 | 14700 | 14660 | 839 |
| 338 | 20250207 | 142300 | 5728926870 | 14700 | 14660 | 14700 | 14650 | 1433 |
| 339 | 20250207 | 142200 | 5707910060 | 14660 | 14670 | 14670 | 14660 | 102 |
| 340 | 20250207 | 142100 | 5706414680 | 14660 | 14680 | 14680 | 14660 | 24 |
| 341 | 20250207 | 142000 | 5706062560 | 14660 | 14670 | 14670 | 14660 | 211 |
| 342 | 20250207 | 141900 | 5702968230 | 14680 | 14680 | 14680 | 14680 | 2 |
| 343 | 20250207 | 141800 | 5702938870 | 14670 | 14670 | 14670 | 14670 | 16 |
| 344 | 20250207 | 141700 | 5702704150 | 14680 | 14680 | 14680 | 14680 | 143 |
| 345 | 20250207 | 141600 | 5700604910 | 14670 | 14710 | 14710 | 14670 | 102 |
| 346 | 20250207 | 141500 | 5699108310 | 14670 | 14700 | 14700 | 14670 | 623 |
| 347 | 20250207 | 141400 | 5689955850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20250207 | 141300 | 5689955850 | 14700 | 14700 | 14700 | 14700 | 153 |
| 349 | 20250207 | 141200 | 5687706750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20250207 | 141100 | 5687706750 | 14700 | 14760 | 14760 | 14700 | 1787 |
| 351 | 20250207 | 141000 | 5661366270 | 14760 | 14760 | 14760 | 14760 | 134 |
| 352 | 20250207 | 140900 | 5659388430 | 14750 | 14750 | 14750 | 14750 | 28 |
| 353 | 20250207 | 140800 | 5658975430 | 14750 | 14760 | 14760 | 14750 | 43 |
| 354 | 20250207 | 140700 | 5658340950 | 14760 | 14760 | 14760 | 14760 | 152 |
| 355 | 20250207 | 140600 | 5656097430 | 14760 | 14750 | 14760 | 14750 | 112 |
| 356 | 20250207 | 140500 | 5654445310 | 14750 | 14740 | 14750 | 14740 | 986 |
| 357 | 20250207 | 140400 | 5639902110 | 14720 | 14690 | 14720 | 14690 | 832 |
| 358 | 20250207 | 140300 | 5627661870 | 14670 | 14670 | 14670 | 14670 | 22 |
| 359 | 20250207 | 140200 | 5627339130 | 14700 | 14680 | 14700 | 14680 | 290 |
| 360 | 20250207 | 140100 | 5623079930 | 14690 | 14650 | 14690 | 14650 | 1606 |
| 361 | 20250207 | 140000 | 5599520500 | 14650 | 14650 | 14660 | 14650 | 48 |
| 362 | 20250207 | 135900 | 5598817190 | 14660 | 14660 | 14660 | 14660 | 302 |
| 363 | 20250207 | 135800 | 5594389870 | 14660 | 14670 | 14670 | 14660 | 35 |
| 364 | 20250207 | 135700 | 5593876440 | 14670 | 14670 | 14670 | 14660 | 26 |
| 365 | 20250207 | 135600 | 5593495080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 366 | 20250207 | 135500 | 5593495080 | 14670 | 14660 | 14670 | 14660 | 310 |
| 367 | 20250207 | 135400 | 5588947460 | 14660 | 14660 | 14660 | 14660 | 0 |
| 368 | 20250207 | 135300 | 5588947460 | 14660 | 14660 | 14660 | 14660 | 0 |
| 369 | 20250207 | 135200 | 5588947460 | 14660 | 14650 | 14660 | 14650 | 71 |
| 370 | 20250207 | 135100 | 5587907280 | 14650 | 14650 | 14650 | 14650 | 86 |
| 371 | 20250207 | 135000 | 5586647380 | 14640 | 14640 | 14640 | 14640 | 10 |
| 372 | 20250207 | 134900 | 5586500980 | 14640 | 14630 | 14640 | 14620 | 185 |
| 373 | 20250207 | 134800 | 5583794630 | 14630 | 14630 | 14630 | 14630 | 6 |
| 374 | 20250207 | 134700 | 5583706850 | 14630 | 14630 | 14630 | 14630 | 50 |
| 375 | 20250207 | 134600 | 5582975350 | 14640 | 14640 | 14640 | 14640 | 116 |
| 376 | 20250207 | 134500 | 5581277110 | 14640 | 14640 | 14640 | 14640 | 45 |
| 377 | 20250207 | 134400 | 5580618310 | 14640 | 14660 | 14660 | 14640 | 639 |
| 378 | 20250207 | 134300 | 5571256380 | 14660 | 14670 | 14670 | 14660 | 157 |
| 379 | 20250207 | 134200 | 5568954540 | 14670 | 14660 | 14670 | 14660 | 71 |
| 380 | 20250207 | 134100 | 5567913590 | 14670 | 14670 | 14670 | 14670 | 6 |
| 381 | 20250207 | 134000 | 5567825570 | 14660 | 14660 | 14660 | 14660 | 39 |
| 382 | 20250207 | 133900 | 5567253830 | 14660 | 14670 | 14670 | 14660 | 100 |
| 383 | 20250207 | 133800 | 5565787080 | 14680 | 14680 | 14680 | 14680 | 34 |
| 384 | 20250207 | 133700 | 5565287960 | 14680 | 14680 | 14680 | 14680 | 177 |
| 385 | 20250207 | 133600 | 5562689600 | 14680 | 14680 | 14680 | 14680 | 204 |
| 386 | 20250207 | 133500 | 5559694880 | 14680 | 14680 | 14680 | 14680 | 42 |
| 387 | 20250207 | 133400 | 5559078320 | 14680 | 14680 | 14680 | 14680 | 4 |
| 388 | 20250207 | 133300 | 5559019600 | 14700 | 14700 | 14700 | 14700 | 2 |
| 389 | 20250207 | 133200 | 5558990200 | 14700 | 14680 | 14700 | 14680 | 211 |
| 390 | 20250207 | 133100 | 5555889720 | 14680 | 14670 | 14680 | 14670 | 69 |
| 391 | 20250207 | 133000 | 5554877020 | 14660 | 14660 | 14670 | 14650 | 1583 |
| 392 | 20250207 | 132900 | 5531675810 | 14660 | 14660 | 14660 | 14660 | 13 |
| 393 | 20250207 | 132800 | 5531485230 | 14650 | 14660 | 14660 | 14650 | 246 |
| 394 | 20250207 | 132700 | 5527879620 | 14670 | 14680 | 14680 | 14670 | 222 |
| 395 | 20250207 | 132600 | 5524622820 | 14680 | 14680 | 14680 | 14680 | 5 |
| 396 | 20250207 | 132500 | 5524549420 | 14690 | 14680 | 14690 | 14670 | 124 |
| 397 | 20250207 | 132400 | 5522728290 | 14690 | 14670 | 14690 | 14670 | 1281 |
| 398 | 20250207 | 132300 | 5503935870 | 14670 | 14680 | 14680 | 14670 | 512 |
| 399 | 20250207 | 132200 | 5496420830 | 14680 | 14690 | 14690 | 14670 | 436 |
| 400 | 20250207 | 132100 | 5490021580 | 14690 | 14690 | 14700 | 14690 | 101 |
| 401 | 20250207 | 132000 | 5488537880 | 14690 | 14700 | 14700 | 14690 | 10 |
| 402 | 20250207 | 131900 | 5488390940 | 14690 | 14690 | 14690 | 14690 | 6 |
| 403 | 20250207 | 131800 | 5488302800 | 14690 | 14690 | 14690 | 14680 | 141 |
| 404 | 20250207 | 131700 | 5486232410 | 14680 | 14730 | 14730 | 14680 | 949 |
| 405 | 20250207 | 131600 | 5472274980 | 14730 | 14730 | 14740 | 14730 | 36 |
| 406 | 20250207 | 131500 | 5471744660 | 14720 | 14690 | 14720 | 14690 | 26 |
| 407 | 20250207 | 131400 | 5471362240 | 14690 | 14690 | 14690 | 14690 | 10 |
| 408 | 20250207 | 131300 | 5471215340 | 14700 | 14690 | 14700 | 14690 | 64 |
| 409 | 20250207 | 131200 | 5470275160 | 14690 | 14690 | 14690 | 14690 | 161 |
| 410 | 20250207 | 131100 | 5467910070 | 14690 | 14690 | 14690 | 14690 | 81 |
| 411 | 20250207 | 131000 | 5466720180 | 14690 | 14690 | 14690 | 14690 | 71 |
| 412 | 20250207 | 130900 | 5465677190 | 14680 | 14680 | 14680 | 14680 | 5 |
| 413 | 20250207 | 130800 | 5465603790 | 14690 | 14680 | 14690 | 14680 | 423 |
| 414 | 20250207 | 130700 | 5459394140 | 14700 | 14680 | 14730 | 14670 | 3325 |
| 415 | 20250207 | 130600 | 5410598980 | 14680 | 14680 | 14680 | 14680 | 1 |
| 416 | 20250207 | 130500 | 5410584300 | 14670 | 14670 | 14700 | 14670 | 347 |
| 417 | 20250207 | 130400 | 5405487390 | 14680 | 14670 | 14700 | 14670 | 717 |
| 418 | 20250207 | 130300 | 5394954000 | 14670 | 14650 | 14670 | 14650 | 150 |
| 419 | 20250207 | 130200 | 5392754600 | 14650 | 14700 | 14700 | 14650 | 2819 |
| 420 | 20250207 | 130100 | 5351326600 | 14700 | 14700 | 14700 | 14700 | 151 |
| 421 | 20250207 | 130000 | 5349106900 | 14710 | 14750 | 14750 | 14710 | 587 |
| 422 | 20250207 | 125900 | 5340467660 | 14730 | 14740 | 14740 | 14730 | 287 |
| 423 | 20250207 | 125800 | 5336237290 | 14720 | 14760 | 14760 | 14720 | 1164 |
| 424 | 20250207 | 125700 | 5319066060 | 14770 | 14760 | 14770 | 14760 | 2 |
| 425 | 20250207 | 125600 | 5319036530 | 14760 | 14770 | 14770 | 14760 | 107 |
| 426 | 20250207 | 125500 | 5317457200 | 14770 | 14760 | 14770 | 14750 | 285 |
| 427 | 20250207 | 125400 | 5313250550 | 14750 | 14750 | 14760 | 14750 | 1030 |
| 428 | 20250207 | 125300 | 5298057950 | 14750 | 14750 | 14750 | 14750 | 20 |
| 429 | 20250207 | 125200 | 5297762950 | 14750 | 14730 | 14750 | 14730 | 389 |
| 430 | 20250207 | 125100 | 5292030880 | 14720 | 14720 | 14720 | 14720 | 27 |
| 431 | 20250207 | 125000 | 5291633440 | 14740 | 14760 | 14760 | 14740 | 1483 |
| 432 | 20250207 | 124900 | 5269757880 | 14760 | 14760 | 14780 | 14760 | 99 |
| 433 | 20250207 | 124800 | 5268296240 | 14760 | 14770 | 14780 | 14760 | 527 |
| 434 | 20250207 | 124700 | 5260509130 | 14760 | 14750 | 14760 | 14750 | 362 |
| 435 | 20250207 | 124600 | 5255168630 | 14750 | 14730 | 14750 | 14720 | 414 |
| 436 | 20250207 | 124500 | 5249068620 | 14720 | 14700 | 14730 | 14700 | 374 |
| 437 | 20250207 | 124400 | 5243570730 | 14700 | 14700 | 14720 | 14700 | 176 |
| 438 | 20250207 | 124300 | 5240980150 | 14700 | 14700 | 14700 | 14700 | 63 |
| 439 | 20250207 | 124200 | 5240054050 | 14690 | 14690 | 14690 | 14690 | 1 |
| 440 | 20250207 | 124100 | 5240039360 | 14710 | 14700 | 14730 | 14700 | 552 |
| 441 | 20250207 | 124000 | 5231915250 | 14690 | 14660 | 14690 | 14660 | 249 |
| 442 | 20250207 | 123900 | 5228260590 | 14660 | 14660 | 14660 | 14660 | 60 |
| 443 | 20250207 | 123800 | 5227380990 | 14660 | 14700 | 14700 | 14660 | 617 |
| 444 | 20250207 | 123700 | 5218311130 | 14710 | 14670 | 14710 | 14670 | 1047 |
| 445 | 20250207 | 123600 | 5202932140 | 14660 | 14670 | 14670 | 14650 | 302 |
| 446 | 20250207 | 123500 | 5198502820 | 14660 | 14640 | 14660 | 14640 | 92 |
| 447 | 20250207 | 123400 | 5197154480 | 14640 | 14630 | 14640 | 14630 | 306 |
| 448 | 20250207 | 123300 | 5192677650 | 14640 | 14620 | 14640 | 14620 | 6 |
| 449 | 20250207 | 123200 | 5192589860 | 14630 | 14610 | 14630 | 14610 | 17 |
| 450 | 20250207 | 123100 | 5192341300 | 14600 | 14610 | 14610 | 14600 | 1181 |
| 451 | 20250207 | 123000 | 5175098330 | 14610 | 14620 | 14620 | 14610 | 43 |
| 452 | 20250207 | 122900 | 5174469680 | 14620 | 14620 | 14620 | 14620 | 5 |
| 453 | 20250207 | 122800 | 5174396580 | 14640 | 14620 | 14640 | 14600 | 603 |
| 454 | 20250207 | 122700 | 5165587610 | 14650 | 14610 | 14650 | 14610 | 31 |
| 455 | 20250207 | 122600 | 5165133500 | 14620 | 14620 | 14650 | 14610 | 373 |
| 456 | 20250207 | 122500 | 5159682550 | 14650 | 14610 | 14650 | 14610 | 366 |
| 457 | 20250207 | 122400 | 5154333020 | 14610 | 14560 | 14640 | 14560 | 1843 |
| 458 | 20250207 | 122300 | 5127424890 | 14560 | 14530 | 14560 | 14530 | 9 |
| 459 | 20250207 | 122200 | 5127293990 | 14530 | 14520 | 14550 | 14510 | 400 |
| 460 | 20250207 | 122100 | 5121482490 | 14520 | 14530 | 14530 | 14520 | 77 |
| 461 | 20250207 | 122000 | 5120363900 | 14520 | 14520 | 14520 | 14510 | 446 |
| 462 | 20250207 | 121900 | 5113892190 | 14530 | 14540 | 14550 | 14520 | 2207 |
| 463 | 20250207 | 121800 | 5081819230 | 14540 | 14560 | 14570 | 14540 | 1389 |
| 464 | 20250207 | 121700 | 5061602320 | 14560 | 14590 | 14590 | 14560 | 987 |
| 465 | 20250207 | 121600 | 5047217920 | 14590 | 14600 | 14600 | 14590 | 269 |
| 466 | 20250207 | 121500 | 5043293060 | 14600 | 14610 | 14610 | 14600 | 715 |
| 467 | 20250207 | 121400 | 5032853920 | 14610 | 14600 | 14610 | 14600 | 32 |
| 468 | 20250207 | 121300 | 5032386610 | 14600 | 14590 | 14600 | 14590 | 67 |
| 469 | 20250207 | 121200 | 5031408510 | 14600 | 14600 | 14620 | 14600 | 114 |
| 470 | 20250207 | 121100 | 5029744070 | 14600 | 14600 | 14600 | 14600 | 350 |
| 471 | 20250207 | 121000 | 5024634070 | 14600 | 14590 | 14600 | 14590 | 208 |
| 472 | 20250207 | 120900 | 5021597380 | 14590 | 14600 | 14600 | 14590 | 362 |
| 473 | 20250207 | 120800 | 5016314860 | 14600 | 14600 | 14600 | 14600 | 88 |
| 474 | 20250207 | 120700 | 5015030060 | 14620 | 14620 | 14620 | 14600 | 180 |
| 475 | 20250207 | 120600 | 5012399520 | 14600 | 14600 | 14640 | 14600 | 274 |
| 476 | 20250207 | 120500 | 5008395140 | 14590 | 14600 | 14600 | 14590 | 578 |
| 477 | 20250207 | 120400 | 4999957710 | 14610 | 14590 | 14610 | 14580 | 458 |
| 478 | 20250207 | 120300 | 4993271080 | 14590 | 14590 | 14590 | 14590 | 43 |
| 479 | 20250207 | 120200 | 4992643710 | 14590 | 14590 | 14600 | 14570 | 370 |
| 480 | 20250207 | 120100 | 4987250440 | 14600 | 14590 | 14600 | 14590 | 226 |
| 481 | 20250207 | 120000 | 4983951150 | 14580 | 14610 | 14610 | 14580 | 1607 |
| 482 | 20250207 | 115900 | 4960493200 | 14610 | 14610 | 14620 | 14610 | 639 |
| 483 | 20250207 | 115800 | 4951157400 | 14610 | 14630 | 14630 | 14610 | 647 |
| 484 | 20250207 | 115700 | 4941699030 | 14630 | 14650 | 14670 | 14630 | 2122 |
| 485 | 20250207 | 115600 | 4910613700 | 14660 | 14680 | 14680 | 14660 | 969 |
| 486 | 20250207 | 115500 | 4896398730 | 14680 | 14690 | 14690 | 14680 | 413 |
| 487 | 20250207 | 115400 | 4890334030 | 14700 | 14710 | 14710 | 14700 | 307 |
| 488 | 20250207 | 115300 | 4885820970 | 14740 | 14710 | 14740 | 14710 | 437 |
| 489 | 20250207 | 115200 | 4879392670 | 14720 | 14730 | 14730 | 14720 | 254 |
| 490 | 20250207 | 115100 | 4875653020 | 14730 | 14720 | 14760 | 14720 | 544 |
| 491 | 20250207 | 115000 | 4867629790 | 14720 | 14720 | 14720 | 14720 | 18 |
| 492 | 20250207 | 114900 | 4867364830 | 14750 | 14720 | 14750 | 14720 | 34 |
| 493 | 20250207 | 114800 | 4866863600 | 14730 | 14730 | 14730 | 14730 | 19 |
| 494 | 20250207 | 114700 | 4866583730 | 14750 | 14760 | 14760 | 14750 | 277 |
| 495 | 20250207 | 114600 | 4862496710 | 14760 | 14740 | 14760 | 14740 | 282 |
| 496 | 20250207 | 114500 | 4858339950 | 14760 | 14740 | 14760 | 14730 | 403 |
| 497 | 20250207 | 114400 | 4852399750 | 14740 | 14730 | 14740 | 14730 | 36 |
| 498 | 20250207 | 114300 | 4851869260 | 14750 | 14710 | 14750 | 14710 | 88 |
| 499 | 20250207 | 114200 | 4850573940 | 14730 | 14730 | 14730 | 14730 | 208 |
| 500 | 20250207 | 114100 | 4847510100 | 14750 | 14740 | 14750 | 14730 | 214 |
| 501 | 20250207 | 114000 | 4844353800 | 14740 | 14670 | 14740 | 14670 | 245 |
| 502 | 20250207 | 113900 | 4840746510 | 14670 | 14700 | 14700 | 14650 | 1383 |
| 503 | 20250207 | 113800 | 4820440730 | 14700 | 14710 | 14710 | 14700 | 231 |
| 504 | 20250207 | 113700 | 4817043670 | 14710 | 14740 | 14740 | 14700 | 1046 |
| 505 | 20250207 | 113600 | 4801653850 | 14750 | 14750 | 14760 | 14750 | 122 |
| 506 | 20250207 | 113500 | 4799854300 | 14750 | 14760 | 14760 | 14750 | 756 |
| 507 | 20250207 | 113400 | 4788701170 | 14770 | 14770 | 14770 | 14760 | 559 |
| 508 | 20250207 | 113300 | 4780449090 | 14800 | 14780 | 14840 | 14760 | 757 |
| 509 | 20250207 | 113200 | 4769257430 | 14780 | 14780 | 14780 | 14780 | 409 |
| 510 | 20250207 | 113100 | 4763212410 | 14790 | 14840 | 14840 | 14790 | 1818 |
| 511 | 20250207 | 113000 | 4736277180 | 14840 | 14840 | 14850 | 14840 | 214 |
| 512 | 20250207 | 112900 | 4733101320 | 14840 | 14850 | 14850 | 14840 | 332 |
| 513 | 20250207 | 112800 | 4728173960 | 14840 | 14840 | 14850 | 14840 | 480 |
| 514 | 20250207 | 112700 | 4721050180 | 14840 | 14870 | 14870 | 14830 | 989 |
| 515 | 20250207 | 112600 | 4706375140 | 14830 | 14860 | 14880 | 14830 | 1074 |
| 516 | 20250207 | 112500 | 4690423520 | 14860 | 14860 | 14890 | 14820 | 1636 |
| 517 | 20250207 | 112400 | 4666116870 | 14840 | 14780 | 14890 | 14780 | 3125 |
| 518 | 20250207 | 112300 | 4619800970 | 14790 | 14830 | 14830 | 14770 | 5598 |
| 519 | 20250207 | 112200 | 4536932970 | 14830 | 14890 | 14890 | 14830 | 966 |
| 520 | 20250207 | 112100 | 4522588070 | 14900 | 14850 | 14900 | 14850 | 2310 |
| 521 | 20250207 | 112000 | 4488269960 | 14880 | 14890 | 14900 | 14850 | 2206 |
| 522 | 20250207 | 111900 | 4455472950 | 14900 | 14900 | 14910 | 14900 | 188 |
| 523 | 20250207 | 111800 | 4452671700 | 14900 | 14930 | 14930 | 14900 | 1051 |
| 524 | 20250207 | 111700 | 4437006690 | 14930 | 14950 | 14950 | 14920 | 1136 |
| 525 | 20250207 | 111600 | 4420036820 | 14950 | 14950 | 15000 | 14950 | 486 |
| 526 | 20250207 | 111500 | 4412764280 | 14940 | 15020 | 15020 | 14930 | 2622 |
| 527 | 20250207 | 111400 | 4373479080 | 15050 | 14970 | 15050 | 14970 | 3397 |
| 528 | 20250207 | 111300 | 4322485420 | 14980 | 15000 | 15000 | 14970 | 3772 |
| 529 | 20250207 | 111200 | 4265917730 | 15000 | 15060 | 15060 | 15000 | 5784 |
| 530 | 20250207 | 111100 | 4179114610 | 15070 | 15060 | 15070 | 15030 | 1164 |
| 531 | 20250207 | 111000 | 4161581880 | 15060 | 15010 | 15070 | 15000 | 2983 |
| 532 | 20250207 | 110900 | 4116776310 | 15000 | 15080 | 15090 | 15000 | 4103 |
| 533 | 20250207 | 110800 | 4055050890 | 15080 | 15040 | 15080 | 15040 | 3110 |
| 534 | 20250207 | 110700 | 4008196540 | 15040 | 14990 | 15080 | 14990 | 2590 |
| 535 | 20250207 | 110600 | 3969203390 | 15000 | 14990 | 15120 | 14980 | 14858 |
| 536 | 20250207 | 110500 | 3745928430 | 15000 | 14960 | 15000 | 14910 | 15079 |
| 537 | 20250207 | 110400 | 3520285750 | 14960 | 14750 | 14970 | 14750 | 13788 |
| 538 | 20250207 | 110300 | 3315639340 | 14760 | 14760 | 14770 | 14750 | 681 |
| 539 | 20250207 | 110200 | 3305587880 | 14750 | 14720 | 14750 | 14710 | 1451 |
| 540 | 20250207 | 110100 | 3284220870 | 14710 | 14710 | 14710 | 14700 | 1985 |
| 541 | 20250207 | 110000 | 3255037410 | 14720 | 14720 | 14720 | 14700 | 727 |
| 542 | 20250207 | 105900 | 3244345970 | 14710 | 14590 | 14710 | 14590 | 3610 |
| 543 | 20250207 | 105800 | 3191426320 | 14600 | 14550 | 14620 | 14550 | 776 |
| 544 | 20250207 | 105700 | 3180105940 | 14580 | 14600 | 14600 | 14580 | 2093 |
| 545 | 20250207 | 105600 | 3149569950 | 14600 | 14610 | 14610 | 14600 | 532 |
| 546 | 20250207 | 105500 | 3141802120 | 14600 | 14610 | 14640 | 14600 | 315 |
| 547 | 20250207 | 105400 | 3137201340 | 14610 | 14640 | 14640 | 14610 | 2940 |
| 548 | 20250207 | 105300 | 3094210310 | 14650 | 14670 | 14670 | 14650 | 818 |
| 549 | 20250207 | 105200 | 3082221660 | 14670 | 14670 | 14680 | 14670 | 79 |
| 550 | 20250207 | 105100 | 3081062690 | 14680 | 14650 | 14690 | 14650 | 1000 |
| 551 | 20250207 | 105000 | 3066382790 | 14680 | 14620 | 14680 | 14610 | 1713 |
| 552 | 20250207 | 104900 | 3041260110 | 14620 | 14610 | 14620 | 14610 | 302 |
| 553 | 20250207 | 104800 | 3036845850 | 14610 | 14600 | 14610 | 14600 | 364 |
| 554 | 20250207 | 104700 | 3031529720 | 14600 | 14610 | 14610 | 14600 | 1264 |
| 555 | 20250207 | 104600 | 3013070330 | 14610 | 14600 | 14610 | 14600 | 213 |
| 556 | 20250207 | 104500 | 3009958490 | 14610 | 14620 | 14620 | 14610 | 113 |
| 557 | 20250207 | 104400 | 3008306490 | 14620 | 14630 | 14630 | 14620 | 386 |
| 558 | 20250207 | 104300 | 3002662410 | 14630 | 14630 | 14650 | 14610 | 430 |
| 559 | 20250207 | 104200 | 2996373330 | 14630 | 14600 | 14680 | 14600 | 2377 |
| 560 | 20250207 | 104100 | 2961603180 | 14610 | 14550 | 14610 | 14540 | 2450 |
| 561 | 20250207 | 104000 | 2925852170 | 14580 | 14550 | 14580 | 14550 | 728 |
| 562 | 20250207 | 103900 | 2915247870 | 14510 | 14510 | 14520 | 14510 | 107 |
| 563 | 20250207 | 103800 | 2913694890 | 14480 | 14470 | 14520 | 14470 | 1472 |
| 564 | 20250207 | 103700 | 2892358540 | 14500 | 14510 | 14520 | 14450 | 502 |
| 565 | 20250207 | 103600 | 2885093380 | 14510 | 14500 | 14520 | 14490 | 383 |
| 566 | 20250207 | 103500 | 2879534180 | 14460 | 14550 | 14570 | 14460 | 2741 |
| 567 | 20250207 | 103400 | 2839695960 | 14550 | 14520 | 14580 | 14520 | 3214 |
| 568 | 20250207 | 103300 | 2792895640 | 14520 | 14480 | 14570 | 14480 | 433 |
| 569 | 20250207 | 103200 | 2786617590 | 14480 | 14430 | 14480 | 14420 | 1007 |
| 570 | 20250207 | 103100 | 2772066660 | 14430 | 14410 | 14430 | 14410 | 166 |
| 571 | 20250207 | 103000 | 2769673840 | 14410 | 14400 | 14440 | 14390 | 231 |
| 572 | 20250207 | 102900 | 2766346120 | 14400 | 14300 | 14440 | 14300 | 4264 |
| 573 | 20250207 | 102800 | 2705019320 | 14310 | 14300 | 14340 | 14300 | 364 |
| 574 | 20250207 | 102700 | 2699812740 | 14300 | 14330 | 14330 | 14300 | 169 |
| 575 | 20250207 | 102600 | 2697395170 | 14330 | 14320 | 14330 | 14320 | 1112 |
| 576 | 20250207 | 102500 | 2681467950 | 14320 | 14320 | 14320 | 14320 | 0 |
| 577 | 20250207 | 102400 | 2681467950 | 14320 | 14330 | 14330 | 14310 | 200 |
| 578 | 20250207 | 102300 | 2678604030 | 14340 | 14340 | 14340 | 14340 | 77 |
| 579 | 20250207 | 102200 | 2677499850 | 14340 | 14280 | 14340 | 14280 | 3487 |
| 580 | 20250207 | 102100 | 2627649830 | 14280 | 14260 | 14280 | 14260 | 65 |
| 581 | 20250207 | 102000 | 2626722280 | 14260 | 14270 | 14270 | 14250 | 231 |
| 582 | 20250207 | 101900 | 2623428110 | 14270 | 14260 | 14270 | 14250 | 239 |
| 583 | 20250207 | 101800 | 2620019200 | 14240 | 14260 | 14260 | 14240 | 973 |
| 584 | 20250207 | 101700 | 2606153990 | 14260 | 14250 | 14260 | 14250 | 38 |
| 585 | 20250207 | 101600 | 2605612450 | 14240 | 14220 | 14240 | 14220 | 245 |
| 586 | 20250207 | 101500 | 2602125650 | 14220 | 14240 | 14240 | 14220 | 613 |
| 587 | 20250207 | 101400 | 2593407900 | 14230 | 14240 | 14240 | 14230 | 310 |
| 588 | 20250207 | 101300 | 2588994050 | 14240 | 14180 | 14240 | 14180 | 1869 |
| 589 | 20250207 | 101200 | 2562434290 | 14180 | 14140 | 14180 | 14140 | 379 |
| 590 | 20250207 | 101100 | 2557068630 | 14150 | 14130 | 14150 | 14130 | 166 |
| 591 | 20250207 | 101000 | 2554722310 | 14140 | 14150 | 14150 | 14140 | 973 |
| 592 | 20250207 | 100900 | 2540963890 | 14140 | 14150 | 14150 | 14140 | 449 |
| 593 | 20250207 | 100800 | 2534612240 | 14150 | 14180 | 14180 | 14150 | 738 |
| 594 | 20250207 | 100700 | 2524158650 | 14180 | 14180 | 14180 | 14180 | 0 |
| 595 | 20250207 | 100600 | 2524158650 | 14180 | 14170 | 14180 | 14160 | 136 |
| 596 | 20250207 | 100500 | 2522230490 | 14180 | 14180 | 14180 | 14180 | 37 |
| 597 | 20250207 | 100400 | 2521705830 | 14180 | 14120 | 14180 | 14120 | 631 |
| 598 | 20250207 | 100300 | 2512779530 | 14110 | 14180 | 14180 | 14110 | 1512 |
| 599 | 20250207 | 100200 | 2491408870 | 14180 | 14160 | 14200 | 14100 | 1748 |
| 600 | 20250207 | 100100 | 2466705260 | 14170 | 14240 | 14250 | 14170 | 1723 |
| 601 | 20250207 | 100000 | 2442228580 | 14240 | 14240 | 14240 | 14220 | 307 |
| 602 | 20250207 | 095900 | 2437856920 | 14240 | 14220 | 14240 | 14220 | 21 |
| 603 | 20250207 | 095800 | 2437557960 | 14230 | 14220 | 14230 | 14210 | 721 |
| 604 | 20250207 | 095700 | 2427304980 | 14210 | 14210 | 14220 | 14210 | 136 |
| 605 | 20250207 | 095600 | 2425371330 | 14210 | 14210 | 14210 | 14200 | 181 |
| 606 | 20250207 | 095500 | 2422800910 | 14210 | 14200 | 14210 | 14200 | 1015 |
| 607 | 20250207 | 095400 | 2408386980 | 14190 | 14150 | 14190 | 14150 | 431 |
| 608 | 20250207 | 095300 | 2402278290 | 14140 | 14150 | 14170 | 14140 | 2648 |
| 609 | 20250207 | 095200 | 2364810410 | 14140 | 14130 | 14150 | 14130 | 85 |
| 610 | 20250207 | 095100 | 2363608100 | 14120 | 14130 | 14130 | 14120 | 757 |
| 611 | 20250207 | 095000 | 2352913610 | 14130 | 14150 | 14150 | 14110 | 1678 |
| 612 | 20250207 | 094900 | 2329222180 | 14150 | 14130 | 14150 | 14120 | 616 |
| 613 | 20250207 | 094800 | 2320519350 | 14120 | 14160 | 14160 | 14120 | 912 |
| 614 | 20250207 | 094700 | 2307620770 | 14160 | 14260 | 14260 | 14160 | 2561 |
| 615 | 20250207 | 094600 | 2271232470 | 14240 | 14260 | 14260 | 14230 | 141 |
| 616 | 20250207 | 094500 | 2269224100 | 14260 | 14240 | 14290 | 14240 | 144 |
| 617 | 20250207 | 094400 | 2267169120 | 14240 | 14170 | 14260 | 14170 | 1592 |
| 618 | 20250207 | 094300 | 2244538290 | 14160 | 14160 | 14160 | 14100 | 2224 |
| 619 | 20250207 | 094200 | 2213132390 | 14120 | 14200 | 14200 | 14120 | 3288 |
| 620 | 20250207 | 094100 | 2166645740 | 14180 | 14150 | 14210 | 14130 | 220 |
| 621 | 20250207 | 094000 | 2163528700 | 14150 | 14180 | 14190 | 14120 | 2095 |
| 622 | 20250207 | 093900 | 2133876910 | 14180 | 14270 | 14270 | 14180 | 5847 |
| 623 | 20250207 | 093800 | 2050706120 | 14260 | 14260 | 14270 | 14250 | 916 |
| 624 | 20250207 | 093700 | 2037643740 | 14250 | 14300 | 14310 | 14250 | 2378 |
| 625 | 20250207 | 093600 | 2003692160 | 14310 | 14330 | 14360 | 14310 | 836 |
| 626 | 20250207 | 093500 | 1991721410 | 14330 | 14360 | 14360 | 14330 | 150 |
| 627 | 20250207 | 093400 | 1989570910 | 14360 | 14340 | 14360 | 14330 | 1094 |
| 628 | 20250207 | 093300 | 1973883540 | 14330 | 14360 | 14360 | 14330 | 1097 |
| 629 | 20250207 | 093200 | 1958142060 | 14360 | 14360 | 14360 | 14350 | 343 |
| 630 | 20250207 | 093100 | 1953217580 | 14360 | 14330 | 14360 | 14300 | 2579 |
| 631 | 20250207 | 093000 | 1916249940 | 14320 | 14330 | 14350 | 14320 | 450 |
| 632 | 20250207 | 092900 | 1909800910 | 14350 | 14340 | 14360 | 14330 | 1678 |
| 633 | 20250207 | 092800 | 1885732110 | 14360 | 14380 | 14410 | 14340 | 3778 |
| 634 | 20250207 | 092700 | 1831345400 | 14360 | 14250 | 14360 | 14240 | 867 |
| 635 | 20250207 | 092600 | 1818930810 | 14230 | 14450 | 14450 | 14200 | 6538 |
| 636 | 20250207 | 092500 | 1725067070 | 14450 | 14530 | 14550 | 14450 | 2654 |
| 637 | 20250207 | 092400 | 1686652710 | 14530 | 14560 | 14650 | 14480 | 1973 |
| 638 | 20250207 | 092300 | 1657832540 | 14520 | 14550 | 14630 | 14480 | 3089 |
| 639 | 20250207 | 092200 | 1612881180 | 14570 | 14580 | 14610 | 14550 | 1605 |
| 640 | 20250207 | 092100 | 1589474860 | 14540 | 14640 | 14650 | 14520 | 3038 |
| 641 | 20250207 | 092000 | 1545218610 | 14640 | 14680 | 14680 | 14600 | 1473 |
| 642 | 20250207 | 091900 | 1523675650 | 14680 | 14770 | 14800 | 14680 | 4254 |
| 643 | 20250207 | 091800 | 1460909910 | 14740 | 14650 | 14780 | 14640 | 5033 |
| 644 | 20250207 | 091700 | 1386820400 | 14650 | 14610 | 14650 | 14580 | 718 |
| 645 | 20250207 | 091600 | 1376315950 | 14600 | 14510 | 14600 | 14500 | 3119 |
| 646 | 20250207 | 091500 | 1330953440 | 14500 | 14620 | 14620 | 14500 | 2082 |
| 647 | 20250207 | 091400 | 1300626180 | 14620 | 14540 | 14650 | 14540 | 6426 |
| 648 | 20250207 | 091300 | 1206714060 | 14540 | 14520 | 14560 | 14520 | 2837 |
| 649 | 20250207 | 091200 | 1165473010 | 14520 | 14500 | 14530 | 14480 | 2209 |
| 650 | 20250207 | 091100 | 1133418730 | 14480 | 14500 | 14510 | 14480 | 349 |
| 651 | 20250207 | 091000 | 1128362500 | 14510 | 14480 | 14530 | 14420 | 1099 |
| 652 | 20250207 | 090900 | 1112440660 | 14480 | 14470 | 14480 | 14410 | 3580 |
| 653 | 20250207 | 090800 | 1060706130 | 14470 | 14460 | 14470 | 14410 | 9926 |
| 654 | 20250207 | 090700 | 917310530 | 14460 | 14500 | 14530 | 14450 | 4373 |
| 655 | 20250207 | 090600 | 853952290 | 14500 | 14570 | 14570 | 14500 | 3952 |
| 656 | 20250207 | 090500 | 796481440 | 14560 | 14720 | 14750 | 14540 | 10808 |
| 657 | 20250207 | 090400 | 638765150 | 14700 | 14700 | 14780 | 14690 | 3271 |
| 658 | 20250207 | 090300 | 590617570 | 14700 | 14770 | 14840 | 14700 | 9111 |
| 659 | 20250207 | 090200 | 455949110 | 14770 | 14670 | 14800 | 14620 | 6399 |
| 660 | 20250207 | 090100 | 361899560 | 14640 | 14740 | 14780 | 14640 | 8915 |
| 661 | 20250207 | 090000 | 230755520 | 14780 | 14750 | 14820 | 14730 | 15568 |