35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 3 | 20250213 | 195700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250213 | 195600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250213 | 195500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250213 | 195400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250213 | 195300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250213 | 195200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250213 | 195100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250213 | 195000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250213 | 194900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250213 | 194800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250213 | 194700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250213 | 194600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250213 | 194500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250213 | 194400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250213 | 194300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250213 | 194200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250213 | 194100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250213 | 194000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250213 | 193900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250213 | 193800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250213 | 193700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250213 | 193600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250213 | 193500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250213 | 193400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250213 | 193300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250213 | 193200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250213 | 193100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250213 | 193000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250213 | 192900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250213 | 192800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 33 | 20250213 | 192700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250213 | 192600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250213 | 192500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250213 | 192400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250213 | 192300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250213 | 192200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250213 | 192100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250213 | 192000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250213 | 191900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250213 | 191800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250213 | 191700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250213 | 191600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250213 | 191500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250213 | 191400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250213 | 191300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250213 | 191200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250213 | 191100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250213 | 191000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250213 | 190900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250213 | 190800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250213 | 190700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250213 | 190600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250213 | 190500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250213 | 190400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250213 | 190300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250213 | 190200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250213 | 190100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250213 | 190000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250213 | 185900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250213 | 185800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 63 | 20250213 | 185700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250213 | 185600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250213 | 185500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250213 | 185400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250213 | 185300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250213 | 185200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250213 | 185100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250213 | 185000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250213 | 184900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250213 | 184800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250213 | 184700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250213 | 184600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250213 | 184500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250213 | 184400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250213 | 184300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250213 | 184200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250213 | 184100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250213 | 184000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250213 | 183900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250213 | 183800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250213 | 183700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250213 | 183600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250213 | 183500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250213 | 183400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250213 | 183300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250213 | 183200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250213 | 183100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250213 | 183000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250213 | 182900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250213 | 182800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 93 | 20250213 | 182700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250213 | 182600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250213 | 182500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250213 | 182400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250213 | 182300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250213 | 182200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250213 | 182100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250213 | 182000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250213 | 181900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250213 | 181800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250213 | 181700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250213 | 181600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250213 | 181500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250213 | 181400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250213 | 181300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250213 | 181200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250213 | 181100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250213 | 181000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250213 | 180900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250213 | 180800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250213 | 180700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250213 | 180600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250213 | 180500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250213 | 180400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250213 | 180300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250213 | 180200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250213 | 180100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250213 | 180000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250213 | 175900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250213 | 175800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 123 | 20250213 | 175700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250213 | 175600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250213 | 175500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250213 | 175400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250213 | 175300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250213 | 175200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250213 | 175100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250213 | 175000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250213 | 174900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250213 | 174800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250213 | 174700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250213 | 174600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250213 | 174500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250213 | 174400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250213 | 174300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250213 | 174200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250213 | 174100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250213 | 174000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250213 | 173900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250213 | 173800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250213 | 173700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250213 | 173600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250213 | 173500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250213 | 173400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250213 | 173300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250213 | 173200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250213 | 173100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250213 | 173000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250213 | 172900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250213 | 172800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 153 | 20250213 | 172700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250213 | 172600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250213 | 172500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250213 | 172400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250213 | 172300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250213 | 172200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250213 | 172100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250213 | 172000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250213 | 171900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250213 | 171800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250213 | 171700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250213 | 171600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250213 | 171500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250213 | 171400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250213 | 171300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250213 | 171200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250213 | 171100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250213 | 171000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250213 | 170900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250213 | 170800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250213 | 170700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250213 | 170600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250213 | 170500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250213 | 170400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250213 | 170300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20250213 | 170200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20250213 | 170100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20250213 | 170000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20250213 | 165900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20250213 | 165800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 183 | 20250213 | 165700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20250213 | 165600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20250213 | 165500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20250213 | 165400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20250213 | 165300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20250213 | 165200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20250213 | 165100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20250213 | 165000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20250213 | 164900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20250213 | 164800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20250213 | 164700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250213 | 164600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250213 | 164500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250213 | 164400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250213 | 164300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250213 | 164200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250213 | 164100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250213 | 164000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250213 | 163900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250213 | 163800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250213 | 163700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20250213 | 163600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20250213 | 163500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20250213 | 163400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20250213 | 163300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20250213 | 163200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20250213 | 163100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20250213 | 163000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20250213 | 162900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20250213 | 162800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 213 | 20250213 | 162700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20250213 | 162600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20250213 | 162500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20250213 | 162400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20250213 | 162300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20250213 | 162200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20250213 | 162100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20250213 | 162000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20250213 | 161900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20250213 | 161800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20250213 | 161700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20250213 | 161600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20250213 | 161500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20250213 | 161400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20250213 | 161300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20250213 | 161200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20250213 | 161100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20250213 | 161000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20250213 | 160900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20250213 | 160800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20250213 | 160700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20250213 | 160600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20250213 | 160500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20250213 | 160400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20250213 | 160300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20250213 | 160200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20250213 | 160100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20250213 | 160000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20250213 | 155900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20250213 | 155800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 243 | 20250213 | 155700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20250213 | 155600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20250213 | 155500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20250213 | 155400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20250213 | 155300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20250213 | 155200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20250213 | 155100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20250213 | 155000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20250213 | 154900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20250213 | 154800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20250213 | 154700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20250213 | 154600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20250213 | 154500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20250213 | 154400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20250213 | 154300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20250213 | 154200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20250213 | 154100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20250213 | 154000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20250213 | 153900 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20250213 | 153800 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20250213 | 153700 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20250213 | 153600 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20250213 | 153500 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20250213 | 153400 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20250213 | 153300 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20250213 | 153200 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20250213 | 153100 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20250213 | 153000 | 12300811950 | 17290 | 17290 | 17290 | 17290 | 14409 |
| 271 | 20250213 | 152900 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20250213 | 152800 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 273 | 20250213 | 152700 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20250213 | 152600 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20250213 | 152500 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20250213 | 152400 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20250213 | 152300 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20250213 | 152200 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20250213 | 152100 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20250213 | 152000 | 12051680340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20250213 | 151900 | 12051680340 | 17300 | 17260 | 17300 | 17260 | 3840 |
| 282 | 20250213 | 151800 | 11985324760 | 17270 | 17270 | 17280 | 17230 | 3950 |
| 283 | 20250213 | 151700 | 11917153170 | 17270 | 17290 | 17310 | 17250 | 6630 |
| 284 | 20250213 | 151600 | 11802535530 | 17300 | 17260 | 17300 | 17250 | 4275 |
| 285 | 20250213 | 151500 | 11728672430 | 17260 | 17250 | 17260 | 17200 | 5376 |
| 286 | 20250213 | 151400 | 11635958270 | 17230 | 17180 | 17250 | 17180 | 7833 |
| 287 | 20250213 | 151300 | 11501015310 | 17180 | 17180 | 17190 | 17170 | 1276 |
| 288 | 20250213 | 151200 | 11479096310 | 17190 | 17200 | 17210 | 17170 | 3980 |
| 289 | 20250213 | 151100 | 11410730320 | 17200 | 17190 | 17220 | 17190 | 2085 |
| 290 | 20250213 | 151000 | 11374854500 | 17200 | 17190 | 17200 | 17160 | 7572 |
| 291 | 20250213 | 150900 | 11244756700 | 17190 | 17180 | 17190 | 17140 | 4847 |
| 292 | 20250213 | 150800 | 11161574410 | 17200 | 17140 | 17200 | 17130 | 8472 |
| 293 | 20250213 | 150700 | 11016013000 | 17140 | 17110 | 17150 | 17100 | 1595 |
| 294 | 20250213 | 150600 | 10988695580 | 17110 | 17100 | 17120 | 17090 | 2324 |
| 295 | 20250213 | 150500 | 10948944090 | 17100 | 17080 | 17120 | 17080 | 6246 |
| 296 | 20250213 | 150400 | 10842070110 | 17090 | 17080 | 17100 | 17080 | 1060 |
| 297 | 20250213 | 150300 | 10823953110 | 17090 | 17080 | 17120 | 17070 | 5031 |
| 298 | 20250213 | 150200 | 10737939690 | 17080 | 17070 | 17090 | 17050 | 395 |
| 299 | 20250213 | 150100 | 10731192630 | 17070 | 17060 | 17100 | 17060 | 6321 |
| 300 | 20250213 | 150000 | 10623139570 | 17060 | 17060 | 17070 | 17050 | 1050 |
| 301 | 20250213 | 145900 | 10605219550 | 17070 | 17030 | 17070 | 17030 | 944 |
| 302 | 20250213 | 145800 | 10589133590 | 17030 | 17060 | 17060 | 17030 | 728 |
| 303 | 20250213 | 145700 | 10576723190 | 17060 | 17070 | 17070 | 17060 | 435 |
| 304 | 20250213 | 145600 | 10569300170 | 17080 | 17040 | 17080 | 17040 | 4725 |
| 305 | 20250213 | 145500 | 10488697920 | 17030 | 17030 | 17040 | 17020 | 1637 |
| 306 | 20250213 | 145400 | 10460814250 | 17030 | 17020 | 17040 | 17020 | 591 |
| 307 | 20250213 | 145300 | 10450749530 | 17020 | 17040 | 17040 | 17020 | 664 |
| 308 | 20250213 | 145200 | 10439442170 | 17040 | 17010 | 17040 | 17000 | 1650 |
| 309 | 20250213 | 145100 | 10411351110 | 17010 | 17040 | 17040 | 17010 | 688 |
| 310 | 20250213 | 145000 | 10399631900 | 17030 | 17000 | 17040 | 16990 | 3905 |
| 311 | 20250213 | 144900 | 10333187030 | 17000 | 17070 | 17080 | 17000 | 6231 |
| 312 | 20250213 | 144800 | 10226980930 | 17080 | 17030 | 17080 | 17020 | 5334 |
| 313 | 20250213 | 144700 | 10136000280 | 17030 | 17010 | 17040 | 17010 | 4425 |
| 314 | 20250213 | 144600 | 10060665900 | 17010 | 16940 | 17050 | 16940 | 14669 |
| 315 | 20250213 | 144500 | 9811310030 | 16940 | 16930 | 16940 | 16900 | 3619 |
| 316 | 20250213 | 144400 | 9750068000 | 16930 | 16870 | 16940 | 16820 | 10102 |
| 317 | 20250213 | 144300 | 9579697470 | 16860 | 16870 | 16900 | 16820 | 5948 |
| 318 | 20250213 | 144200 | 9479338330 | 16870 | 16900 | 16930 | 16870 | 5871 |
| 319 | 20250213 | 144100 | 9380106600 | 16890 | 16740 | 16930 | 16730 | 11550 |
| 320 | 20250213 | 144000 | 9185860010 | 16710 | 16690 | 16710 | 16680 | 2134 |
| 321 | 20250213 | 143900 | 9150213130 | 16650 | 16700 | 16700 | 16650 | 2657 |
| 322 | 20250213 | 143800 | 9105905070 | 16690 | 16680 | 16700 | 16650 | 2388 |
| 323 | 20250213 | 143700 | 9066067120 | 16650 | 16640 | 16670 | 16640 | 1309 |
| 324 | 20250213 | 143600 | 9044272780 | 16650 | 16610 | 16650 | 16610 | 1423 |
| 325 | 20250213 | 143500 | 9020614740 | 16610 | 16580 | 16620 | 16580 | 3385 |
| 326 | 20250213 | 143400 | 8964432260 | 16580 | 16560 | 16580 | 16560 | 374 |
| 327 | 20250213 | 143300 | 8958234440 | 16560 | 16560 | 16570 | 16550 | 254 |
| 328 | 20250213 | 143200 | 8954026810 | 16560 | 16550 | 16560 | 16550 | 51 |
| 329 | 20250213 | 143100 | 8953182750 | 16550 | 16550 | 16550 | 16550 | 48 |
| 330 | 20250213 | 143000 | 8952388350 | 16550 | 16540 | 16550 | 16540 | 856 |
| 331 | 20250213 | 142900 | 8938229890 | 16570 | 16560 | 16570 | 16560 | 28 |
| 332 | 20250213 | 142800 | 8937766050 | 16560 | 16540 | 16570 | 16530 | 3126 |
| 333 | 20250213 | 142700 | 8886083060 | 16540 | 16530 | 16560 | 16530 | 1129 |
| 334 | 20250213 | 142600 | 8867419490 | 16530 | 16550 | 16560 | 16530 | 1993 |
| 335 | 20250213 | 142500 | 8834445590 | 16550 | 16560 | 16560 | 16550 | 35 |
| 336 | 20250213 | 142400 | 8833866290 | 16560 | 16550 | 16560 | 16550 | 22 |
| 337 | 20250213 | 142300 | 8833502160 | 16560 | 16560 | 16560 | 16560 | 62 |
| 338 | 20250213 | 142200 | 8832475440 | 16570 | 16550 | 16570 | 16540 | 940 |
| 339 | 20250213 | 142100 | 8816909150 | 16570 | 16550 | 16570 | 16550 | 608 |
| 340 | 20250213 | 142000 | 8806841290 | 16560 | 16550 | 16560 | 16550 | 46 |
| 341 | 20250213 | 141900 | 8806079980 | 16550 | 16550 | 16560 | 16550 | 105 |
| 342 | 20250213 | 141800 | 8804342220 | 16560 | 16560 | 16560 | 16560 | 1 |
| 343 | 20250213 | 141700 | 8804325660 | 16550 | 16550 | 16560 | 16550 | 495 |
| 344 | 20250213 | 141600 | 8796131240 | 16550 | 16550 | 16550 | 16540 | 44 |
| 345 | 20250213 | 141500 | 8795403050 | 16550 | 16540 | 16550 | 16540 | 66 |
| 346 | 20250213 | 141400 | 8794311090 | 16550 | 16550 | 16550 | 16540 | 441 |
| 347 | 20250213 | 141300 | 8787015990 | 16540 | 16560 | 16560 | 16540 | 166 |
| 348 | 20250213 | 141200 | 8784269650 | 16560 | 16570 | 16570 | 16540 | 1352 |
| 349 | 20250213 | 141100 | 8761887100 | 16570 | 16570 | 16570 | 16570 | 55 |
| 350 | 20250213 | 141000 | 8760975750 | 16560 | 16580 | 16580 | 16560 | 474 |
| 351 | 20250213 | 140900 | 8753118610 | 16580 | 16600 | 16600 | 16580 | 212 |
| 352 | 20250213 | 140800 | 8749601400 | 16600 | 16610 | 16610 | 16590 | 191 |
| 353 | 20250213 | 140700 | 8746430770 | 16610 | 16590 | 16610 | 16590 | 1393 |
| 354 | 20250213 | 140600 | 8723307470 | 16590 | 16560 | 16590 | 16560 | 1805 |
| 355 | 20250213 | 140500 | 8693376930 | 16560 | 16560 | 16570 | 16560 | 262 |
| 356 | 20250213 | 140400 | 8689038010 | 16570 | 16550 | 16570 | 16540 | 1039 |
| 357 | 20250213 | 140300 | 8671838840 | 16550 | 16550 | 16550 | 16540 | 181 |
| 358 | 20250213 | 140200 | 8668843610 | 16550 | 16560 | 16560 | 16550 | 709 |
| 359 | 20250213 | 140100 | 8657109520 | 16560 | 16560 | 16570 | 16560 | 88 |
| 360 | 20250213 | 140000 | 8655652230 | 16560 | 16570 | 16570 | 16560 | 207 |
| 361 | 20250213 | 135900 | 8652222620 | 16570 | 16560 | 16570 | 16550 | 437 |
| 362 | 20250213 | 135800 | 8644986880 | 16550 | 16540 | 16550 | 16540 | 357 |
| 363 | 20250213 | 135700 | 8639079060 | 16550 | 16560 | 16560 | 16530 | 2267 |
| 364 | 20250213 | 135600 | 8601582040 | 16550 | 16560 | 16570 | 16550 | 315 |
| 365 | 20250213 | 135500 | 8596365750 | 16560 | 16570 | 16570 | 16560 | 558 |
| 366 | 20250213 | 135400 | 8587124080 | 16570 | 16550 | 16570 | 16550 | 679 |
| 367 | 20250213 | 135300 | 8575878910 | 16560 | 16520 | 16560 | 16520 | 819 |
| 368 | 20250213 | 135200 | 8562329820 | 16520 | 16530 | 16530 | 16520 | 200 |
| 369 | 20250213 | 135100 | 8559023920 | 16530 | 16530 | 16540 | 16530 | 816 |
| 370 | 20250213 | 135000 | 8545530870 | 16530 | 16520 | 16530 | 16520 | 165 |
| 371 | 20250213 | 134900 | 8542804860 | 16520 | 16530 | 16530 | 16520 | 545 |
| 372 | 20250213 | 134800 | 8533799910 | 16520 | 16520 | 16520 | 16510 | 1121 |
| 373 | 20250213 | 134700 | 8515290710 | 16520 | 16520 | 16520 | 16520 | 423 |
| 374 | 20250213 | 134600 | 8508302750 | 16520 | 16510 | 16520 | 16510 | 235 |
| 375 | 20250213 | 134500 | 8504421550 | 16520 | 16520 | 16520 | 16510 | 155 |
| 376 | 20250213 | 134400 | 8501862180 | 16520 | 16520 | 16520 | 16490 | 2280 |
| 377 | 20250213 | 134300 | 8464241810 | 16510 | 16510 | 16510 | 16500 | 75 |
| 378 | 20250213 | 134200 | 8463003630 | 16510 | 16500 | 16510 | 16500 | 317 |
| 379 | 20250213 | 134100 | 8457773120 | 16510 | 16520 | 16540 | 16510 | 142 |
| 380 | 20250213 | 134000 | 8455427880 | 16540 | 16540 | 16550 | 16510 | 1114 |
| 381 | 20250213 | 133900 | 8437007900 | 16540 | 16500 | 16540 | 16500 | 1120 |
| 382 | 20250213 | 133800 | 8418510570 | 16500 | 16480 | 16500 | 16480 | 290 |
| 383 | 20250213 | 133700 | 8413730290 | 16500 | 16450 | 16500 | 16450 | 650 |
| 384 | 20250213 | 133600 | 8403008390 | 16460 | 16500 | 16500 | 16450 | 208 |
| 385 | 20250213 | 133500 | 8399585700 | 16500 | 16460 | 16500 | 16450 | 246 |
| 386 | 20250213 | 133400 | 8395533080 | 16460 | 16460 | 16470 | 16460 | 354 |
| 387 | 20250213 | 133300 | 8389705840 | 16470 | 16430 | 16480 | 16430 | 4515 |
| 388 | 20250213 | 133200 | 8315455540 | 16430 | 16420 | 16430 | 16390 | 629 |
| 389 | 20250213 | 133100 | 8305126630 | 16410 | 16360 | 16410 | 16360 | 409 |
| 390 | 20250213 | 133000 | 8298422770 | 16380 | 16390 | 16390 | 16360 | 605 |
| 391 | 20250213 | 132900 | 8288518550 | 16400 | 16360 | 16400 | 16350 | 1047 |
| 392 | 20250213 | 132800 | 8271375210 | 16370 | 16350 | 16370 | 16350 | 157 |
| 393 | 20250213 | 132700 | 8268807040 | 16370 | 16360 | 16370 | 16330 | 1598 |
| 394 | 20250213 | 132600 | 8242696560 | 16360 | 16360 | 16360 | 16360 | 37 |
| 395 | 20250213 | 132500 | 8242091240 | 16360 | 16370 | 16370 | 16340 | 4043 |
| 396 | 20250213 | 132400 | 8175977480 | 16370 | 16380 | 16380 | 16370 | 596 |
| 397 | 20250213 | 132300 | 8166217540 | 16380 | 16390 | 16390 | 16380 | 337 |
| 398 | 20250213 | 132200 | 8160697440 | 16390 | 16390 | 16400 | 16390 | 32 |
| 399 | 20250213 | 132100 | 8160172950 | 16380 | 16380 | 16390 | 16380 | 458 |
| 400 | 20250213 | 132000 | 8152667850 | 16380 | 16380 | 16380 | 16380 | 320 |
| 401 | 20250213 | 131900 | 8147426250 | 16380 | 16390 | 16400 | 16380 | 428 |
| 402 | 20250213 | 131800 | 8140412710 | 16390 | 16390 | 16390 | 16380 | 286 |
| 403 | 20250213 | 131700 | 8135725470 | 16380 | 16390 | 16390 | 16380 | 413 |
| 404 | 20250213 | 131600 | 8128956540 | 16390 | 16410 | 16410 | 16390 | 83 |
| 405 | 20250213 | 131500 | 8127595420 | 16400 | 16420 | 16420 | 16390 | 36 |
| 406 | 20250213 | 131400 | 8127004850 | 16430 | 16430 | 16440 | 16350 | 5573 |
| 407 | 20250213 | 131300 | 8035670660 | 16440 | 16440 | 16450 | 16420 | 209 |
| 408 | 20250213 | 131200 | 8032234420 | 16420 | 16440 | 16440 | 16420 | 238 |
| 409 | 20250213 | 131100 | 8028324820 | 16440 | 16440 | 16440 | 16440 | 155 |
| 410 | 20250213 | 131000 | 8025776620 | 16440 | 16440 | 16440 | 16430 | 33 |
| 411 | 20250213 | 130900 | 8025234110 | 16450 | 16450 | 16450 | 16450 | 1 |
| 412 | 20250213 | 130800 | 8025217660 | 16450 | 16410 | 16450 | 16410 | 660 |
| 413 | 20250213 | 130700 | 8014380190 | 16410 | 16430 | 16430 | 16410 | 2195 |
| 414 | 20250213 | 130600 | 7978334500 | 16430 | 16450 | 16460 | 16420 | 906 |
| 415 | 20250213 | 130500 | 7963450730 | 16460 | 16450 | 16460 | 16450 | 23 |
| 416 | 20250213 | 130400 | 7963072370 | 16450 | 16450 | 16450 | 16450 | 107 |
| 417 | 20250213 | 130300 | 7961312220 | 16450 | 16440 | 16450 | 16440 | 225 |
| 418 | 20250213 | 130200 | 7957611190 | 16440 | 16450 | 16450 | 16440 | 234 |
| 419 | 20250213 | 130100 | 7953764210 | 16450 | 16450 | 16460 | 16440 | 935 |
| 420 | 20250213 | 130000 | 7938385190 | 16460 | 16490 | 16490 | 16450 | 1049 |
| 421 | 20250213 | 125900 | 7921116240 | 16480 | 16510 | 16520 | 16480 | 372 |
| 422 | 20250213 | 125800 | 7914983070 | 16490 | 16510 | 16520 | 16490 | 371 |
| 423 | 20250213 | 125700 | 7908862310 | 16510 | 16520 | 16520 | 16510 | 74 |
| 424 | 20250213 | 125600 | 7907640410 | 16520 | 16510 | 16520 | 16510 | 200 |
| 425 | 20250213 | 125500 | 7904336760 | 16510 | 16510 | 16510 | 16500 | 36 |
| 426 | 20250213 | 125400 | 7903742590 | 16510 | 16510 | 16510 | 16500 | 317 |
| 427 | 20250213 | 125300 | 7898511750 | 16510 | 16490 | 16520 | 16490 | 244 |
| 428 | 20250213 | 125200 | 7894485670 | 16500 | 16490 | 16500 | 16470 | 553 |
| 429 | 20250213 | 125100 | 7885366450 | 16480 | 16500 | 16500 | 16480 | 541 |
| 430 | 20250213 | 125000 | 7876447940 | 16480 | 16530 | 16530 | 16480 | 518 |
| 431 | 20250213 | 124900 | 7867900340 | 16530 | 16540 | 16550 | 16520 | 716 |
| 432 | 20250213 | 124800 | 7856061240 | 16540 | 16490 | 16540 | 16490 | 4486 |
| 433 | 20250213 | 124700 | 7781991850 | 16490 | 16460 | 16490 | 16460 | 402 |
| 434 | 20250213 | 124600 | 7775367100 | 16480 | 16480 | 16480 | 16450 | 429 |
| 435 | 20250213 | 124500 | 7768305170 | 16480 | 16480 | 16480 | 16480 | 64 |
| 436 | 20250213 | 124400 | 7767250450 | 16490 | 16480 | 16490 | 16480 | 524 |
| 437 | 20250213 | 124300 | 7758609850 | 16480 | 16490 | 16490 | 16460 | 829 |
| 438 | 20250213 | 124200 | 7744954680 | 16490 | 16480 | 16490 | 16480 | 136 |
| 439 | 20250213 | 124100 | 7742713390 | 16480 | 16480 | 16490 | 16470 | 756 |
| 440 | 20250213 | 124000 | 7730254160 | 16470 | 16440 | 16470 | 16440 | 1029 |
| 441 | 20250213 | 123900 | 7713321090 | 16440 | 16430 | 16440 | 16430 | 254 |
| 442 | 20250213 | 123800 | 7709146100 | 16430 | 16450 | 16450 | 16420 | 259 |
| 443 | 20250213 | 123700 | 7704888770 | 16450 | 16430 | 16450 | 16430 | 263 |
| 444 | 20250213 | 123600 | 7700565310 | 16430 | 16440 | 16450 | 16430 | 494 |
| 445 | 20250213 | 123500 | 7692441160 | 16450 | 16430 | 16450 | 16420 | 650 |
| 446 | 20250213 | 123400 | 7681761530 | 16420 | 16430 | 16430 | 16420 | 107 |
| 447 | 20250213 | 123300 | 7680004560 | 16420 | 16400 | 16420 | 16370 | 1198 |
| 448 | 20250213 | 123200 | 7660378520 | 16400 | 16400 | 16420 | 16390 | 255 |
| 449 | 20250213 | 123100 | 7656195440 | 16410 | 16370 | 16410 | 16370 | 452 |
| 450 | 20250213 | 123000 | 7648788060 | 16370 | 16370 | 16370 | 16370 | 6 |
| 451 | 20250213 | 122900 | 7648689840 | 16360 | 16370 | 16370 | 16360 | 4 |
| 452 | 20250213 | 122800 | 7648624380 | 16370 | 16360 | 16370 | 16360 | 171 |
| 453 | 20250213 | 122700 | 7645825590 | 16390 | 16380 | 16390 | 16380 | 101 |
| 454 | 20250213 | 122600 | 7644171200 | 16380 | 16380 | 16380 | 16380 | 146 |
| 455 | 20250213 | 122500 | 7641779720 | 16380 | 16370 | 16380 | 16340 | 251 |
| 456 | 20250213 | 122400 | 7637671090 | 16390 | 16360 | 16440 | 16340 | 1017 |
| 457 | 20250213 | 122300 | 7621007810 | 16350 | 16360 | 16400 | 16350 | 499 |
| 458 | 20250213 | 122200 | 7612841560 | 16300 | 16390 | 16400 | 16300 | 12880 |
| 459 | 20250213 | 122100 | 7402622370 | 16390 | 16390 | 16390 | 16380 | 44 |
| 460 | 20250213 | 122000 | 7401901440 | 16390 | 16400 | 16400 | 16380 | 175 |
| 461 | 20250213 | 121900 | 7399034600 | 16400 | 16430 | 16440 | 16400 | 2203 |
| 462 | 20250213 | 121800 | 7362880900 | 16430 | 16430 | 16430 | 16420 | 234 |
| 463 | 20250213 | 121700 | 7359036590 | 16430 | 16430 | 16430 | 16410 | 76 |
| 464 | 20250213 | 121600 | 7357789010 | 16400 | 16410 | 16410 | 16400 | 100 |
| 465 | 20250213 | 121500 | 7356148850 | 16410 | 16410 | 16410 | 16410 | 32 |
| 466 | 20250213 | 121400 | 7355623730 | 16410 | 16410 | 16410 | 16400 | 404 |
| 467 | 20250213 | 121300 | 7348995450 | 16410 | 16370 | 16410 | 16370 | 127 |
| 468 | 20250213 | 121200 | 7346912180 | 16370 | 16400 | 16400 | 16370 | 1641 |
| 469 | 20250213 | 121100 | 7320042830 | 16400 | 16400 | 16400 | 16400 | 883 |
| 470 | 20250213 | 121000 | 7305561630 | 16390 | 16390 | 16410 | 16390 | 120 |
| 471 | 20250213 | 120900 | 7303594690 | 16390 | 16400 | 16400 | 16390 | 508 |
| 472 | 20250213 | 120800 | 7295265280 | 16400 | 16390 | 16400 | 16390 | 169 |
| 473 | 20250213 | 120700 | 7292494050 | 16390 | 16370 | 16390 | 16370 | 280 |
| 474 | 20250213 | 120600 | 7287905850 | 16390 | 16340 | 16390 | 16330 | 1180 |
| 475 | 20250213 | 120500 | 7268588240 | 16370 | 16360 | 16370 | 16330 | 2341 |
| 476 | 20250213 | 120400 | 7230310740 | 16330 | 16370 | 16370 | 16310 | 4485 |
| 477 | 20250213 | 120300 | 7157050560 | 16360 | 16370 | 16380 | 16360 | 275 |
| 478 | 20250213 | 120200 | 7152549930 | 16380 | 16340 | 16380 | 16340 | 1915 |
| 479 | 20250213 | 120100 | 7121218490 | 16340 | 16420 | 16420 | 16330 | 7628 |
| 480 | 20250213 | 120000 | 6996212860 | 16430 | 16450 | 16490 | 16400 | 8112 |
| 481 | 20250213 | 115900 | 6863054100 | 16490 | 16470 | 16490 | 16420 | 3833 |
| 482 | 20250213 | 115800 | 6800034960 | 16490 | 16490 | 16490 | 16490 | 5 |
| 483 | 20250213 | 115700 | 6799952510 | 16490 | 16490 | 16490 | 16480 | 111 |
| 484 | 20250213 | 115600 | 6798122220 | 16490 | 16470 | 16490 | 16470 | 704 |
| 485 | 20250213 | 115500 | 6786524790 | 16480 | 16480 | 16480 | 16470 | 138 |
| 486 | 20250213 | 115400 | 6784251870 | 16480 | 16470 | 16480 | 16470 | 143 |
| 487 | 20250213 | 115300 | 6781896650 | 16470 | 16460 | 16470 | 16450 | 750 |
| 488 | 20250213 | 115200 | 6769551430 | 16460 | 16470 | 16470 | 16460 | 598 |
| 489 | 20250213 | 115100 | 6759705620 | 16480 | 16480 | 16480 | 16480 | 0 |
| 490 | 20250213 | 115000 | 6759705620 | 16480 | 16460 | 16480 | 16460 | 121 |
| 491 | 20250213 | 114900 | 6757713940 | 16460 | 16480 | 16500 | 16440 | 6311 |
| 492 | 20250213 | 114800 | 6653872330 | 16480 | 16480 | 16480 | 16480 | 151 |
| 493 | 20250213 | 114700 | 6651383850 | 16490 | 16490 | 16500 | 16490 | 118 |
| 494 | 20250213 | 114600 | 6649437750 | 16490 | 16490 | 16490 | 16490 | 61 |
| 495 | 20250213 | 114500 | 6648431860 | 16490 | 16490 | 16500 | 16490 | 170 |
| 496 | 20250213 | 114400 | 6645627690 | 16480 | 16480 | 16480 | 16460 | 1895 |
| 497 | 20250213 | 114300 | 6614424980 | 16480 | 16480 | 16480 | 16480 | 27 |
| 498 | 20250213 | 114200 | 6613980020 | 16470 | 16490 | 16490 | 16460 | 2252 |
| 499 | 20250213 | 114100 | 6576891730 | 16490 | 16500 | 16500 | 16480 | 527 |
| 500 | 20250213 | 114000 | 6568205200 | 16500 | 16510 | 16510 | 16490 | 3860 |
| 501 | 20250213 | 113900 | 6504499350 | 16520 | 16530 | 16530 | 16510 | 523 |
| 502 | 20250213 | 113800 | 6495857460 | 16530 | 16530 | 16540 | 16530 | 422 |
| 503 | 20250213 | 113700 | 6488881760 | 16530 | 16560 | 16570 | 16520 | 704 |
| 504 | 20250213 | 113600 | 6477237250 | 16560 | 16580 | 16580 | 16560 | 19 |
| 505 | 20250213 | 113500 | 6476922390 | 16580 | 16600 | 16610 | 16570 | 265 |
| 506 | 20250213 | 113400 | 6472525280 | 16610 | 16600 | 16610 | 16600 | 423 |
| 507 | 20250213 | 113300 | 6465503350 | 16600 | 16570 | 16600 | 16560 | 518 |
| 508 | 20250213 | 113200 | 6456922880 | 16570 | 16560 | 16600 | 16560 | 474 |
| 509 | 20250213 | 113100 | 6449059630 | 16590 | 16590 | 16590 | 16580 | 745 |
| 510 | 20250213 | 113000 | 6436707260 | 16560 | 16580 | 16580 | 16560 | 38 |
| 511 | 20250213 | 112900 | 6436077440 | 16550 | 16580 | 16580 | 16550 | 76 |
| 512 | 20250213 | 112800 | 6434818740 | 16550 | 16550 | 16550 | 16550 | 6 |
| 513 | 20250213 | 112700 | 6434719440 | 16550 | 16550 | 16580 | 16550 | 59 |
| 514 | 20250213 | 112600 | 6433742470 | 16550 | 16550 | 16550 | 16550 | 31 |
| 515 | 20250213 | 112500 | 6433229420 | 16550 | 16550 | 16550 | 16550 | 106 |
| 516 | 20250213 | 112400 | 6431475120 | 16550 | 16550 | 16550 | 16550 | 4 |
| 517 | 20250213 | 112300 | 6431408920 | 16550 | 16540 | 16550 | 16520 | 2672 |
| 518 | 20250213 | 112200 | 6387251330 | 16540 | 16550 | 16550 | 16520 | 67 |
| 519 | 20250213 | 112100 | 6386142830 | 16560 | 16590 | 16600 | 16500 | 1820 |
| 520 | 20250213 | 112000 | 6356025890 | 16580 | 16570 | 16590 | 16570 | 271 |
| 521 | 20250213 | 111900 | 6351532750 | 16580 | 16560 | 16580 | 16560 | 212 |
| 522 | 20250213 | 111800 | 6348019720 | 16560 | 16550 | 16560 | 16550 | 307 |
| 523 | 20250213 | 111700 | 6342936190 | 16550 | 16550 | 16550 | 16550 | 5 |
| 524 | 20250213 | 111600 | 6342853440 | 16520 | 16530 | 16530 | 16520 | 92 |
| 525 | 20250213 | 111500 | 6341333260 | 16530 | 16530 | 16550 | 16530 | 277 |
| 526 | 20250213 | 111400 | 6336754290 | 16530 | 16540 | 16540 | 16530 | 250 |
| 527 | 20250213 | 111300 | 6332620550 | 16540 | 16570 | 16570 | 16530 | 177 |
| 528 | 20250213 | 111200 | 6329693580 | 16580 | 16530 | 16580 | 16500 | 1626 |
| 529 | 20250213 | 111100 | 6302791800 | 16530 | 16520 | 16530 | 16500 | 1590 |
| 530 | 20250213 | 111000 | 6276544620 | 16520 | 16510 | 16520 | 16510 | 188 |
| 531 | 20250213 | 110900 | 6273440370 | 16490 | 16500 | 16500 | 16490 | 88 |
| 532 | 20250213 | 110800 | 6271988420 | 16520 | 16510 | 16540 | 16510 | 259 |
| 533 | 20250213 | 110700 | 6267711490 | 16550 | 16540 | 16550 | 16460 | 4711 |
| 534 | 20250213 | 110600 | 6190044130 | 16550 | 16550 | 16560 | 16550 | 133 |
| 535 | 20250213 | 110500 | 6187842510 | 16560 | 16560 | 16560 | 16550 | 47 |
| 536 | 20250213 | 110400 | 6187064480 | 16560 | 16560 | 16560 | 16550 | 167 |
| 537 | 20250213 | 110300 | 6184299040 | 16550 | 16550 | 16550 | 16550 | 51 |
| 538 | 20250213 | 110200 | 6183454990 | 16560 | 16570 | 16580 | 16560 | 60 |
| 539 | 20250213 | 110100 | 6182461030 | 16570 | 16560 | 16570 | 16560 | 141 |
| 540 | 20250213 | 110000 | 6180124760 | 16560 | 16560 | 16570 | 16560 | 213 |
| 541 | 20250213 | 105900 | 6176597380 | 16560 | 16560 | 16560 | 16560 | 269 |
| 542 | 20250213 | 105800 | 6172142740 | 16560 | 16560 | 16570 | 16560 | 411 |
| 543 | 20250213 | 105700 | 6165336310 | 16560 | 16540 | 16560 | 16490 | 1150 |
| 544 | 20250213 | 105600 | 6146357200 | 16540 | 16560 | 16560 | 16540 | 12 |
| 545 | 20250213 | 105500 | 6146158520 | 16560 | 16570 | 16570 | 16530 | 389 |
| 546 | 20250213 | 105400 | 6139725300 | 16570 | 16560 | 16570 | 16560 | 69 |
| 547 | 20250213 | 105300 | 6138582160 | 16490 | 16530 | 16530 | 16490 | 2070 |
| 548 | 20250213 | 105200 | 6104419140 | 16530 | 16500 | 16530 | 16500 | 84 |
| 549 | 20250213 | 105100 | 6103032040 | 16520 | 16500 | 16520 | 16500 | 2173 |
| 550 | 20250213 | 105000 | 6067169590 | 16500 | 16510 | 16520 | 16500 | 1442 |
| 551 | 20250213 | 104900 | 6043374600 | 16510 | 16530 | 16530 | 16510 | 325 |
| 552 | 20250213 | 104800 | 6038005900 | 16510 | 16500 | 16510 | 16500 | 333 |
| 553 | 20250213 | 104700 | 6032509400 | 16520 | 16510 | 16520 | 16500 | 434 |
| 554 | 20250213 | 104600 | 6025344980 | 16520 | 16510 | 16520 | 16500 | 1402 |
| 555 | 20250213 | 104500 | 6002199750 | 16520 | 16520 | 16520 | 16510 | 196 |
| 556 | 20250213 | 104400 | 5998963580 | 16520 | 16510 | 16520 | 16510 | 137 |
| 557 | 20250213 | 104300 | 5996701610 | 16510 | 16530 | 16530 | 16510 | 186 |
| 558 | 20250213 | 104200 | 5993630650 | 16530 | 16520 | 16530 | 16510 | 222 |
| 559 | 20250213 | 104100 | 5989964780 | 16530 | 16530 | 16530 | 16510 | 489 |
| 560 | 20250213 | 104000 | 5981889900 | 16530 | 16560 | 16560 | 16530 | 156 |
| 561 | 20250213 | 103900 | 5979310590 | 16560 | 16540 | 16560 | 16520 | 604 |
| 562 | 20250213 | 103800 | 5969319750 | 16520 | 16540 | 16540 | 16500 | 1946 |
| 563 | 20250213 | 103700 | 5937199470 | 16540 | 16540 | 16540 | 16540 | 110 |
| 564 | 20250213 | 103600 | 5935380070 | 16540 | 16550 | 16580 | 16540 | 532 |
| 565 | 20250213 | 103500 | 5926575440 | 16550 | 16560 | 16560 | 16550 | 208 |
| 566 | 20250213 | 103400 | 5923132640 | 16560 | 16580 | 16580 | 16530 | 76 |
| 567 | 20250213 | 103300 | 5921874800 | 16580 | 16520 | 16580 | 16520 | 237 |
| 568 | 20250213 | 103200 | 5917950840 | 16530 | 16560 | 16620 | 16500 | 6098 |
| 569 | 20250213 | 103100 | 5817194380 | 16560 | 16590 | 16590 | 16560 | 1394 |
| 570 | 20250213 | 103000 | 5794092990 | 16630 | 16610 | 16630 | 16580 | 632 |
| 571 | 20250213 | 102900 | 5783604820 | 16650 | 16580 | 16650 | 16570 | 641 |
| 572 | 20250213 | 102800 | 5772970250 | 16580 | 16580 | 16580 | 16570 | 262 |
| 573 | 20250213 | 102700 | 5768626300 | 16580 | 16630 | 16630 | 16570 | 850 |
| 574 | 20250213 | 102600 | 5754529950 | 16590 | 16600 | 16650 | 16570 | 565 |
| 575 | 20250213 | 102500 | 5745151910 | 16590 | 16650 | 16660 | 16580 | 2397 |
| 576 | 20250213 | 102400 | 5705306670 | 16630 | 16630 | 16630 | 16630 | 211 |
| 577 | 20250213 | 102300 | 5701797740 | 16630 | 16600 | 16650 | 16600 | 318 |
| 578 | 20250213 | 102200 | 5696512440 | 16600 | 16670 | 16670 | 16600 | 2268 |
| 579 | 20250213 | 102100 | 5658795070 | 16670 | 16670 | 16670 | 16640 | 366 |
| 580 | 20250213 | 102000 | 5652699680 | 16650 | 16660 | 16680 | 16630 | 820 |
| 581 | 20250213 | 101900 | 5639034990 | 16620 | 16590 | 16660 | 16590 | 821 |
| 582 | 20250213 | 101800 | 5625397370 | 16560 | 16570 | 16600 | 16550 | 2559 |
| 583 | 20250213 | 101700 | 5583009750 | 16570 | 16610 | 16610 | 16560 | 1356 |
| 584 | 20250213 | 101600 | 5560522170 | 16610 | 16570 | 16610 | 16570 | 759 |
| 585 | 20250213 | 101500 | 5547929450 | 16580 | 16600 | 16600 | 16570 | 214 |
| 586 | 20250213 | 101400 | 5544379550 | 16600 | 16570 | 16630 | 16570 | 1130 |
| 587 | 20250213 | 101300 | 5525611680 | 16580 | 16580 | 16590 | 16560 | 1082 |
| 588 | 20250213 | 101200 | 5507684570 | 16580 | 16580 | 16590 | 16570 | 289 |
| 589 | 20250213 | 101100 | 5502893730 | 16580 | 16570 | 16670 | 16560 | 2050 |
| 590 | 20250213 | 101000 | 5468880620 | 16560 | 16580 | 16580 | 16560 | 371 |
| 591 | 20250213 | 100900 | 5462731860 | 16580 | 16580 | 16620 | 16560 | 2621 |
| 592 | 20250213 | 100800 | 5419317030 | 16580 | 16600 | 16600 | 16580 | 1166 |
| 593 | 20250213 | 100700 | 5399968760 | 16620 | 16650 | 16650 | 16600 | 1131 |
| 594 | 20250213 | 100600 | 5381176570 | 16650 | 16660 | 16660 | 16650 | 315 |
| 595 | 20250213 | 100500 | 5375929190 | 16660 | 16670 | 16670 | 16650 | 439 |
| 596 | 20250213 | 100400 | 5368612770 | 16670 | 16610 | 16670 | 16580 | 2131 |
| 597 | 20250213 | 100300 | 5333207530 | 16610 | 16630 | 16640 | 16590 | 1734 |
| 598 | 20250213 | 100200 | 5304374180 | 16640 | 16610 | 16640 | 16610 | 1146 |
| 599 | 20250213 | 100100 | 5285312200 | 16610 | 16600 | 16630 | 16540 | 2043 |
| 600 | 20250213 | 100000 | 5251408310 | 16590 | 16600 | 16610 | 16570 | 1541 |
| 601 | 20250213 | 095900 | 5225846330 | 16600 | 16630 | 16630 | 16600 | 987 |
| 602 | 20250213 | 095800 | 5209448160 | 16640 | 16600 | 16640 | 16580 | 1571 |
| 603 | 20250213 | 095700 | 5183352100 | 16600 | 16500 | 16650 | 16500 | 2941 |
| 604 | 20250213 | 095600 | 5134539110 | 16500 | 16480 | 16500 | 16460 | 4073 |
| 605 | 20250213 | 095500 | 5067390310 | 16480 | 16490 | 16490 | 16460 | 893 |
| 606 | 20250213 | 095400 | 5052675080 | 16490 | 16530 | 16530 | 16450 | 2038 |
| 607 | 20250213 | 095300 | 5019104370 | 16500 | 16440 | 16530 | 16440 | 2645 |
| 608 | 20250213 | 095200 | 4975580230 | 16430 | 16480 | 16480 | 16410 | 8726 |
| 609 | 20250213 | 095100 | 4832101100 | 16490 | 16500 | 16500 | 16480 | 690 |
| 610 | 20250213 | 095000 | 4820719090 | 16500 | 16520 | 16540 | 16490 | 2290 |
| 611 | 20250213 | 094900 | 4782915170 | 16510 | 16530 | 16530 | 16500 | 565 |
| 612 | 20250213 | 094800 | 4773590060 | 16530 | 16500 | 16530 | 16480 | 698 |
| 613 | 20250213 | 094700 | 4762067620 | 16480 | 16510 | 16510 | 16450 | 7044 |
| 614 | 20250213 | 094600 | 4645958520 | 16510 | 16560 | 16570 | 16500 | 13944 |
| 615 | 20250213 | 094500 | 4415777460 | 16570 | 16670 | 16680 | 16510 | 32403 |
| 616 | 20250213 | 094400 | 3880086430 | 16670 | 16740 | 16740 | 16670 | 2820 |
| 617 | 20250213 | 094300 | 3832981970 | 16740 | 16800 | 16810 | 16730 | 2547 |
| 618 | 20250213 | 094200 | 3790263710 | 16820 | 16740 | 16820 | 16730 | 1154 |
| 619 | 20250213 | 094100 | 3770922340 | 16740 | 16740 | 16780 | 16740 | 905 |
| 620 | 20250213 | 094000 | 3755771240 | 16780 | 16850 | 16850 | 16730 | 5496 |
| 621 | 20250213 | 093900 | 3663370920 | 16840 | 16900 | 16940 | 16840 | 3670 |
| 622 | 20250213 | 093800 | 3601443350 | 16890 | 16920 | 16920 | 16830 | 2058 |
| 623 | 20250213 | 093700 | 3566717250 | 16880 | 16880 | 16970 | 16860 | 6801 |
| 624 | 20250213 | 093600 | 3451575940 | 16870 | 16770 | 16920 | 16770 | 2999 |
| 625 | 20250213 | 093500 | 3400994780 | 16820 | 16870 | 16880 | 16530 | 8537 |
| 626 | 20250213 | 093400 | 3258777320 | 16880 | 16860 | 16920 | 16820 | 2621 |
| 627 | 20250213 | 093300 | 3214547860 | 16870 | 16700 | 16870 | 16650 | 7801 |
| 628 | 20250213 | 093200 | 3083768180 | 16670 | 16620 | 16710 | 16570 | 4049 |
| 629 | 20250213 | 093100 | 3016347760 | 16640 | 16670 | 16680 | 16640 | 694 |
| 630 | 20250213 | 093000 | 3004785990 | 16680 | 16590 | 16710 | 16570 | 3129 |
| 631 | 20250213 | 092900 | 2952695410 | 16580 | 16660 | 16690 | 16580 | 3769 |
| 632 | 20250213 | 092800 | 2890039580 | 16660 | 16650 | 16700 | 16610 | 2419 |
| 633 | 20250213 | 092700 | 2849791910 | 16660 | 16620 | 16710 | 16620 | 2118 |
| 634 | 20250213 | 092600 | 2814485900 | 16610 | 16680 | 16680 | 16520 | 2300 |
| 635 | 20250213 | 092500 | 2776281430 | 16720 | 16740 | 16740 | 16550 | 2133 |
| 636 | 20250213 | 092400 | 2740698580 | 16710 | 16580 | 16740 | 16510 | 6767 |
| 637 | 20250213 | 092300 | 2628050070 | 16550 | 16550 | 16590 | 16490 | 12989 |
| 638 | 20250213 | 092200 | 2413518310 | 16540 | 16600 | 16630 | 16540 | 5484 |
| 639 | 20250213 | 092100 | 2322661740 | 16620 | 16660 | 16700 | 16570 | 7998 |
| 640 | 20250213 | 092000 | 2189963750 | 16660 | 16590 | 16700 | 16570 | 5594 |
| 641 | 20250213 | 091900 | 2096939480 | 16590 | 16600 | 16690 | 16590 | 7355 |
| 642 | 20250213 | 091800 | 1974723760 | 16610 | 16640 | 16690 | 16600 | 4566 |
| 643 | 20250213 | 091700 | 1898750390 | 16640 | 16650 | 16670 | 16580 | 10221 |
| 644 | 20250213 | 091600 | 1728968430 | 16660 | 16740 | 16750 | 16630 | 11647 |
| 645 | 20250213 | 091500 | 1534632210 | 16740 | 16810 | 16820 | 16740 | 8342 |
| 646 | 20250213 | 091400 | 1394640870 | 16860 | 16830 | 16860 | 16800 | 2174 |
| 647 | 20250213 | 091300 | 1358058650 | 16830 | 16900 | 16900 | 16830 | 689 |
| 648 | 20250213 | 091200 | 1346442830 | 16890 | 16870 | 16900 | 16800 | 5410 |
| 649 | 20250213 | 091100 | 1255398980 | 16820 | 16890 | 16900 | 16800 | 2712 |
| 650 | 20250213 | 091000 | 1209735590 | 16890 | 16790 | 16940 | 16780 | 1964 |
| 651 | 20250213 | 090900 | 1176672230 | 16780 | 16840 | 16890 | 16780 | 4441 |
| 652 | 20250213 | 090800 | 1102075570 | 16830 | 16860 | 16960 | 16800 | 4530 |
| 653 | 20250213 | 090700 | 1025828040 | 16890 | 16800 | 16960 | 16790 | 3432 |
| 654 | 20250213 | 090600 | 967858160 | 16800 | 16910 | 16950 | 16780 | 7834 |
| 655 | 20250213 | 090500 | 836017580 | 16880 | 16980 | 16980 | 16880 | 4074 |
| 656 | 20250213 | 090400 | 767109910 | 16940 | 17110 | 17110 | 16900 | 7903 |
| 657 | 20250213 | 090300 | 632772550 | 17050 | 17150 | 17190 | 17040 | 6073 |
| 658 | 20250213 | 090200 | 528940120 | 17190 | 17090 | 17200 | 17060 | 9440 |
| 659 | 20250213 | 090100 | 367388870 | 17070 | 17110 | 17170 | 17060 | 8453 |
| 660 | 20250213 | 090000 | 222947500 | 17100 | 17080 | 17190 | 17080 | 13040 |