35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 3 | 20250218 | 195800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250218 | 195700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250218 | 195600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250218 | 195500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250218 | 195400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250218 | 195300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250218 | 195200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250218 | 195100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250218 | 195000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250218 | 194900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250218 | 194800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250218 | 194700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250218 | 194600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250218 | 194500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250218 | 194400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250218 | 194300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250218 | 194200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250218 | 194100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250218 | 194000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250218 | 193900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250218 | 193800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250218 | 193700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250218 | 193600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250218 | 193500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250218 | 193400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250218 | 193300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250218 | 193200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250218 | 193100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250218 | 193000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250218 | 192900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 33 | 20250218 | 192800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250218 | 192700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250218 | 192600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250218 | 192500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250218 | 192400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250218 | 192300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250218 | 192200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250218 | 192100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250218 | 192000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250218 | 191900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250218 | 191800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250218 | 191700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250218 | 191600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250218 | 191500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250218 | 191400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250218 | 191300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250218 | 191200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250218 | 191100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250218 | 191000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250218 | 190900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250218 | 190800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250218 | 190700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250218 | 190600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250218 | 190500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250218 | 190400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250218 | 190300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250218 | 190200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250218 | 190100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250218 | 190000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250218 | 185900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 63 | 20250218 | 185800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250218 | 185700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250218 | 185600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250218 | 185500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250218 | 185400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250218 | 185300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250218 | 185200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250218 | 185100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250218 | 185000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250218 | 184900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250218 | 184800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250218 | 184700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250218 | 184600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250218 | 184500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250218 | 184400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250218 | 184300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250218 | 184200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250218 | 184100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250218 | 184000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250218 | 183900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250218 | 183800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250218 | 183700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250218 | 183600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250218 | 183500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250218 | 183400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250218 | 183300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250218 | 183200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250218 | 183100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250218 | 183000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250218 | 182900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 93 | 20250218 | 182800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250218 | 182700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250218 | 182600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250218 | 182500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250218 | 182400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250218 | 182300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250218 | 182200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250218 | 182100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250218 | 182000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250218 | 181900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250218 | 181800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250218 | 181700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250218 | 181600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250218 | 181500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250218 | 181400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250218 | 181300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250218 | 181200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250218 | 181100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250218 | 181000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250218 | 180900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250218 | 180800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250218 | 180700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250218 | 180600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250218 | 180500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250218 | 180400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250218 | 180300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250218 | 180200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250218 | 180100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250218 | 180000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250218 | 175900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 123 | 20250218 | 175800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250218 | 175700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250218 | 175600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250218 | 175500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250218 | 175400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250218 | 175300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250218 | 175200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250218 | 175100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250218 | 175000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250218 | 174900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250218 | 174800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250218 | 174700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250218 | 174600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250218 | 174500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250218 | 174400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250218 | 174300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250218 | 174200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250218 | 174100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250218 | 174000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250218 | 173900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250218 | 173800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250218 | 173700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250218 | 173600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250218 | 173500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250218 | 173400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250218 | 173300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250218 | 173200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250218 | 173100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250218 | 173000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250218 | 172900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 153 | 20250218 | 172800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250218 | 172700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250218 | 172600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250218 | 172500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250218 | 172400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250218 | 172300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250218 | 172200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250218 | 172100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250218 | 172000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250218 | 171900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250218 | 171800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250218 | 171700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250218 | 171600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250218 | 171500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250218 | 171400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250218 | 171300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250218 | 171200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250218 | 171100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250218 | 171000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250218 | 170900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250218 | 170800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250218 | 170700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250218 | 170600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250218 | 170500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250218 | 170400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250218 | 170300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250218 | 170200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250218 | 170100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250218 | 170000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250218 | 165900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 183 | 20250218 | 165800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250218 | 165700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250218 | 165600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250218 | 165500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250218 | 165400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250218 | 165300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250218 | 165200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250218 | 165100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250218 | 165000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250218 | 164900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250218 | 164800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20250218 | 164700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250218 | 164600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250218 | 164500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250218 | 164400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250218 | 164300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250218 | 164200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250218 | 164100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250218 | 164000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20250218 | 163900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250218 | 163800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250218 | 163700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20250218 | 163600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20250218 | 163500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20250218 | 163400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20250218 | 163300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20250218 | 163200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20250218 | 163100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20250218 | 163000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20250218 | 162900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 213 | 20250218 | 162800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20250218 | 162700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20250218 | 162600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20250218 | 162500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20250218 | 162400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20250218 | 162300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20250218 | 162200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20250218 | 162100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20250218 | 162000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20250218 | 161900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20250218 | 161800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20250218 | 161700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20250218 | 161600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20250218 | 161500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20250218 | 161400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20250218 | 161300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20250218 | 161200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20250218 | 161100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20250218 | 161000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20250218 | 160900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20250218 | 160800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20250218 | 160700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20250218 | 160600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20250218 | 160500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20250218 | 160400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20250218 | 160300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20250218 | 160200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20250218 | 160100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20250218 | 160000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20250218 | 155900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 243 | 20250218 | 155800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20250218 | 155700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20250218 | 155600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20250218 | 155500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20250218 | 155400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20250218 | 155300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20250218 | 155200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20250218 | 155100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20250218 | 155000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20250218 | 154900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20250218 | 154800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20250218 | 154700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20250218 | 154600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20250218 | 154500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20250218 | 154400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20250218 | 154300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20250218 | 154200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20250218 | 154100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20250218 | 154000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20250218 | 153900 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20250218 | 153800 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20250218 | 153700 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20250218 | 153600 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20250218 | 153500 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20250218 | 153400 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20250218 | 153300 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20250218 | 153200 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20250218 | 153100 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20250218 | 153000 | 4222714140 | 17170 | 17170 | 17170 | 17170 | 4390 |
| 272 | 20250218 | 152900 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 273 | 20250218 | 152800 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20250218 | 152700 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20250218 | 152600 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20250218 | 152500 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20250218 | 152400 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20250218 | 152300 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20250218 | 152200 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20250218 | 152100 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20250218 | 152000 | 4147337840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20250218 | 151900 | 4147337840 | 17180 | 17160 | 17180 | 17150 | 1500 |
| 283 | 20250218 | 151800 | 4121586730 | 17160 | 17130 | 17160 | 17130 | 3948 |
| 284 | 20250218 | 151700 | 4053862400 | 17140 | 17130 | 17140 | 17130 | 2434 |
| 285 | 20250218 | 151600 | 4012144900 | 17130 | 17130 | 17140 | 17130 | 777 |
| 286 | 20250218 | 151500 | 3998829790 | 17130 | 17150 | 17150 | 17130 | 61 |
| 287 | 20250218 | 151400 | 3997784840 | 17140 | 17130 | 17140 | 17120 | 1200 |
| 288 | 20250218 | 151300 | 3977228100 | 17130 | 17140 | 17150 | 17130 | 1116 |
| 289 | 20250218 | 151200 | 3958099860 | 17150 | 17140 | 17150 | 17120 | 1759 |
| 290 | 20250218 | 151100 | 3927950980 | 17140 | 17120 | 17140 | 17120 | 1430 |
| 291 | 20250218 | 151000 | 3903455270 | 17120 | 17120 | 17120 | 17120 | 630 |
| 292 | 20250218 | 150900 | 3892669670 | 17120 | 17120 | 17120 | 17120 | 259 |
| 293 | 20250218 | 150800 | 3888235590 | 17120 | 17120 | 17120 | 17120 | 756 |
| 294 | 20250218 | 150700 | 3875292870 | 17120 | 17110 | 17120 | 17110 | 633 |
| 295 | 20250218 | 150600 | 3864457020 | 17110 | 17110 | 17110 | 17110 | 1 |
| 296 | 20250218 | 150500 | 3864439910 | 17120 | 17100 | 17120 | 17090 | 371 |
| 297 | 20250218 | 150400 | 3858095750 | 17100 | 17100 | 17120 | 17100 | 639 |
| 298 | 20250218 | 150300 | 3847159360 | 17110 | 17120 | 17120 | 17080 | 1056 |
| 299 | 20250218 | 150200 | 3829119700 | 17120 | 17090 | 17120 | 17090 | 183 |
| 300 | 20250218 | 150100 | 3825992200 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20250218 | 150000 | 3825992200 | 17090 | 17080 | 17120 | 17070 | 691 |
| 302 | 20250218 | 145900 | 3814166170 | 17100 | 17070 | 17100 | 17070 | 1467 |
| 303 | 20250218 | 145800 | 3789106020 | 17070 | 17080 | 17100 | 17070 | 258 |
| 304 | 20250218 | 145700 | 3784700440 | 17090 | 17070 | 17090 | 17060 | 362 |
| 305 | 20250218 | 145600 | 3778520830 | 17070 | 17100 | 17100 | 17060 | 7734 |
| 306 | 20250218 | 145500 | 3646436830 | 17120 | 17120 | 17120 | 17100 | 900 |
| 307 | 20250218 | 145400 | 3631038350 | 17120 | 17110 | 17120 | 17110 | 8 |
| 308 | 20250218 | 145300 | 3630901460 | 17110 | 17110 | 17110 | 17110 | 69 |
| 309 | 20250218 | 145200 | 3629720870 | 17110 | 17110 | 17110 | 17110 | 23 |
| 310 | 20250218 | 145100 | 3629327340 | 17110 | 17110 | 17110 | 17110 | 320 |
| 311 | 20250218 | 145000 | 3623852140 | 17110 | 17110 | 17110 | 17090 | 2527 |
| 312 | 20250218 | 144900 | 3580625100 | 17120 | 17130 | 17130 | 17120 | 1479 |
| 313 | 20250218 | 144800 | 3555304220 | 17140 | 17130 | 17140 | 17130 | 1217 |
| 314 | 20250218 | 144700 | 3534446500 | 17120 | 17130 | 17130 | 17120 | 386 |
| 315 | 20250218 | 144600 | 3527834770 | 17130 | 17130 | 17140 | 17130 | 160 |
| 316 | 20250218 | 144500 | 3525093570 | 17130 | 17130 | 17130 | 17130 | 2 |
| 317 | 20250218 | 144400 | 3525059310 | 17110 | 17130 | 17140 | 17110 | 108 |
| 318 | 20250218 | 144300 | 3523211290 | 17140 | 17140 | 17140 | 17140 | 43 |
| 319 | 20250218 | 144200 | 3522474270 | 17140 | 17140 | 17140 | 17140 | 59 |
| 320 | 20250218 | 144100 | 3521463010 | 17140 | 17120 | 17150 | 17120 | 644 |
| 321 | 20250218 | 144000 | 3510428880 | 17120 | 17120 | 17120 | 17120 | 0 |
| 322 | 20250218 | 143900 | 3510428880 | 17120 | 17120 | 17120 | 17120 | 143 |
| 323 | 20250218 | 143800 | 3507980720 | 17120 | 17120 | 17120 | 17120 | 143 |
| 324 | 20250218 | 143700 | 3505532560 | 17120 | 17120 | 17120 | 17120 | 264 |
| 325 | 20250218 | 143600 | 3501012880 | 17120 | 17130 | 17130 | 17120 | 240 |
| 326 | 20250218 | 143500 | 3496902080 | 17130 | 17130 | 17130 | 17130 | 70 |
| 327 | 20250218 | 143400 | 3495702980 | 17130 | 17120 | 17130 | 17120 | 69 |
| 328 | 20250218 | 143300 | 3494521580 | 17130 | 17120 | 17130 | 17120 | 20 |
| 329 | 20250218 | 143200 | 3494179060 | 17130 | 17120 | 17130 | 17120 | 30 |
| 330 | 20250218 | 143100 | 3493665220 | 17090 | 17120 | 17120 | 17090 | 2413 |
| 331 | 20250218 | 143000 | 3452415530 | 17120 | 17120 | 17120 | 17120 | 51 |
| 332 | 20250218 | 142900 | 3451542410 | 17120 | 17110 | 17120 | 17110 | 417 |
| 333 | 20250218 | 142800 | 3444403460 | 17120 | 17120 | 17120 | 17120 | 217 |
| 334 | 20250218 | 142700 | 3440688420 | 17130 | 17110 | 17130 | 17110 | 544 |
| 335 | 20250218 | 142600 | 3431370850 | 17110 | 17100 | 17110 | 17100 | 93 |
| 336 | 20250218 | 142500 | 3429780240 | 17090 | 17100 | 17100 | 17090 | 106 |
| 337 | 20250218 | 142400 | 3427968490 | 17090 | 17100 | 17100 | 17090 | 23 |
| 338 | 20250218 | 142300 | 3427575240 | 17100 | 17100 | 17100 | 17100 | 632 |
| 339 | 20250218 | 142200 | 3416768040 | 17090 | 17100 | 17100 | 17090 | 24 |
| 340 | 20250218 | 142100 | 3416357710 | 17100 | 17100 | 17100 | 17100 | 6 |
| 341 | 20250218 | 142000 | 3416255110 | 17110 | 17110 | 17110 | 17090 | 755 |
| 342 | 20250218 | 141900 | 3403346750 | 17100 | 17100 | 17100 | 17100 | 521 |
| 343 | 20250218 | 141800 | 3394437650 | 17100 | 17120 | 17120 | 17100 | 405 |
| 344 | 20250218 | 141700 | 3387512130 | 17120 | 17120 | 17120 | 17120 | 31 |
| 345 | 20250218 | 141600 | 3386981410 | 17120 | 17120 | 17120 | 17120 | 164 |
| 346 | 20250218 | 141500 | 3384173730 | 17130 | 17120 | 17130 | 17120 | 42 |
| 347 | 20250218 | 141400 | 3383454670 | 17120 | 17120 | 17120 | 17120 | 50 |
| 348 | 20250218 | 141300 | 3382598670 | 17120 | 17110 | 17120 | 17100 | 13 |
| 349 | 20250218 | 141200 | 3382376290 | 17100 | 17100 | 17100 | 17100 | 169 |
| 350 | 20250218 | 141100 | 3379486390 | 17100 | 17110 | 17110 | 17100 | 254 |
| 351 | 20250218 | 141000 | 3375142400 | 17110 | 17100 | 17110 | 17100 | 106 |
| 352 | 20250218 | 140900 | 3373328800 | 17100 | 17100 | 17100 | 17100 | 357 |
| 353 | 20250218 | 140800 | 3367224100 | 17100 | 17120 | 17120 | 17100 | 97 |
| 354 | 20250218 | 140700 | 3365564470 | 17120 | 17120 | 17120 | 17120 | 665 |
| 355 | 20250218 | 140600 | 3354179670 | 17120 | 17120 | 17120 | 17120 | 189 |
| 356 | 20250218 | 140500 | 3350943990 | 17120 | 17130 | 17130 | 17120 | 425 |
| 357 | 20250218 | 140400 | 3343664440 | 17130 | 17130 | 17130 | 17130 | 117 |
| 358 | 20250218 | 140300 | 3341660230 | 17130 | 17130 | 17140 | 17120 | 857 |
| 359 | 20250218 | 140200 | 3326982180 | 17130 | 17120 | 17130 | 17120 | 144 |
| 360 | 20250218 | 140100 | 3324516870 | 17120 | 17120 | 17120 | 17120 | 0 |
| 361 | 20250218 | 140000 | 3324516870 | 17120 | 17120 | 17120 | 17120 | 246 |
| 362 | 20250218 | 135900 | 3320305350 | 17110 | 17110 | 17110 | 17110 | 0 |
| 363 | 20250218 | 135800 | 3320305350 | 17110 | 17120 | 17120 | 17110 | 56 |
| 364 | 20250218 | 135700 | 3319346690 | 17120 | 17120 | 17120 | 17110 | 261 |
| 365 | 20250218 | 135600 | 3314880750 | 17110 | 17110 | 17110 | 17110 | 15 |
| 366 | 20250218 | 135500 | 3314624100 | 17110 | 17120 | 17120 | 17110 | 16 |
| 367 | 20250218 | 135400 | 3314350240 | 17120 | 17120 | 17120 | 17120 | 1 |
| 368 | 20250218 | 135300 | 3314333120 | 17110 | 17110 | 17110 | 17100 | 31 |
| 369 | 20250218 | 135200 | 3313802860 | 17110 | 17110 | 17110 | 17110 | 289 |
| 370 | 20250218 | 135100 | 3308858070 | 17110 | 17110 | 17110 | 17110 | 57 |
| 371 | 20250218 | 135000 | 3307882800 | 17120 | 17120 | 17120 | 17120 | 318 |
| 372 | 20250218 | 134900 | 3302438640 | 17110 | 17100 | 17110 | 17100 | 286 |
| 373 | 20250218 | 134800 | 3297545990 | 17100 | 17100 | 17100 | 17100 | 175 |
| 374 | 20250218 | 134700 | 3294553490 | 17110 | 17110 | 17110 | 17110 | 0 |
| 375 | 20250218 | 134600 | 3294553490 | 17110 | 17110 | 17110 | 17110 | 0 |
| 376 | 20250218 | 134500 | 3294553490 | 17110 | 17110 | 17120 | 17110 | 246 |
| 377 | 20250218 | 134400 | 3290344420 | 17110 | 17110 | 17110 | 17110 | 447 |
| 378 | 20250218 | 134300 | 3282696250 | 17110 | 17110 | 17110 | 17110 | 1799 |
| 379 | 20250218 | 134200 | 3251915360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 380 | 20250218 | 134100 | 3251915360 | 17100 | 17100 | 17100 | 17100 | 1 |
| 381 | 20250218 | 134000 | 3251898260 | 17110 | 17110 | 17110 | 17100 | 237 |
| 382 | 20250218 | 133900 | 3247845050 | 17110 | 17110 | 17110 | 17110 | 59 |
| 383 | 20250218 | 133800 | 3246835560 | 17110 | 17100 | 17110 | 17100 | 138 |
| 384 | 20250218 | 133700 | 3244474980 | 17100 | 17100 | 17100 | 17100 | 207 |
| 385 | 20250218 | 133600 | 3240935280 | 17100 | 17100 | 17100 | 17100 | 161 |
| 386 | 20250218 | 133500 | 3238182180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 387 | 20250218 | 133400 | 3238182180 | 17100 | 17100 | 17100 | 17100 | 150 |
| 388 | 20250218 | 133300 | 3235617180 | 17090 | 17100 | 17100 | 17090 | 109 |
| 389 | 20250218 | 133200 | 3233753370 | 17110 | 17110 | 17110 | 17110 | 4 |
| 390 | 20250218 | 133100 | 3233684930 | 17080 | 17090 | 17090 | 17080 | 121 |
| 391 | 20250218 | 133000 | 3231617160 | 17090 | 17100 | 17100 | 17090 | 847 |
| 392 | 20250218 | 132900 | 3217134920 | 17100 | 17100 | 17110 | 17100 | 351 |
| 393 | 20250218 | 132800 | 3211132690 | 17100 | 17130 | 17130 | 17100 | 9 |
| 394 | 20250218 | 132700 | 3210978710 | 17130 | 17130 | 17130 | 17130 | 23 |
| 395 | 20250218 | 132600 | 3210584720 | 17130 | 17100 | 17130 | 17090 | 91 |
| 396 | 20250218 | 132500 | 3209029020 | 17100 | 17100 | 17100 | 17100 | 14 |
| 397 | 20250218 | 132400 | 3208789620 | 17100 | 17110 | 17130 | 17100 | 714 |
| 398 | 20250218 | 132300 | 3196572170 | 17130 | 17130 | 17130 | 17130 | 0 |
| 399 | 20250218 | 132200 | 3196572170 | 17130 | 17130 | 17130 | 17130 | 0 |
| 400 | 20250218 | 132100 | 3196572170 | 17130 | 17110 | 17130 | 17110 | 13 |
| 401 | 20250218 | 132000 | 3196349720 | 17110 | 17120 | 17120 | 17110 | 7 |
| 402 | 20250218 | 131900 | 3196229940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 403 | 20250218 | 131800 | 3196229940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 404 | 20250218 | 131700 | 3196229940 | 17150 | 17140 | 17150 | 17140 | 176 |
| 405 | 20250218 | 131600 | 3193213290 | 17110 | 17100 | 17130 | 17100 | 280 |
| 406 | 20250218 | 131500 | 3188418830 | 17100 | 17110 | 17110 | 17100 | 112 |
| 407 | 20250218 | 131400 | 3186503510 | 17130 | 17130 | 17130 | 17130 | 60 |
| 408 | 20250218 | 131300 | 3185475710 | 17130 | 17110 | 17130 | 17110 | 62 |
| 409 | 20250218 | 131200 | 3184414860 | 17110 | 17120 | 17120 | 17110 | 50 |
| 410 | 20250218 | 131100 | 3183559310 | 17130 | 17130 | 17140 | 17130 | 93 |
| 411 | 20250218 | 131000 | 3181965920 | 17130 | 17130 | 17130 | 17110 | 381 |
| 412 | 20250218 | 130900 | 3175444990 | 17130 | 17120 | 17130 | 17120 | 192 |
| 413 | 20250218 | 130800 | 3172156950 | 17120 | 17100 | 17120 | 17100 | 320 |
| 414 | 20250218 | 130700 | 3166682560 | 17110 | 17090 | 17110 | 17090 | 229 |
| 415 | 20250218 | 130600 | 3162767650 | 17100 | 17100 | 17100 | 17100 | 202 |
| 416 | 20250218 | 130500 | 3159313450 | 17090 | 17110 | 17110 | 17090 | 1252 |
| 417 | 20250218 | 130400 | 3137904670 | 17110 | 17110 | 17110 | 17110 | 302 |
| 418 | 20250218 | 130300 | 3132737450 | 17120 | 17120 | 17130 | 17120 | 1233 |
| 419 | 20250218 | 130200 | 3111623490 | 17120 | 17120 | 17130 | 17120 | 43 |
| 420 | 20250218 | 130100 | 3110887230 | 17130 | 17130 | 17130 | 17130 | 379 |
| 421 | 20250218 | 130000 | 3104394960 | 17140 | 17140 | 17140 | 17140 | 12 |
| 422 | 20250218 | 125900 | 3104189280 | 17140 | 17140 | 17140 | 17140 | 20 |
| 423 | 20250218 | 125800 | 3103846480 | 17140 | 17140 | 17140 | 17140 | 12 |
| 424 | 20250218 | 125700 | 3103640800 | 17150 | 17150 | 17150 | 17150 | 20 |
| 425 | 20250218 | 125600 | 3103297800 | 17150 | 17140 | 17150 | 17140 | 100 |
| 426 | 20250218 | 125500 | 3101583580 | 17140 | 17130 | 17140 | 17130 | 65 |
| 427 | 20250218 | 125400 | 3100469540 | 17130 | 17130 | 17130 | 17130 | 4 |
| 428 | 20250218 | 125300 | 3100401020 | 17130 | 17130 | 17130 | 17130 | 21 |
| 429 | 20250218 | 125200 | 3100041290 | 17130 | 17120 | 17130 | 17120 | 25 |
| 430 | 20250218 | 125100 | 3099613050 | 17130 | 17130 | 17130 | 17130 | 71 |
| 431 | 20250218 | 125000 | 3098396820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 432 | 20250218 | 124900 | 3098396820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 433 | 20250218 | 124800 | 3098396820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 434 | 20250218 | 124700 | 3098396820 | 17130 | 17150 | 17160 | 17130 | 196 |
| 435 | 20250218 | 124600 | 3095034940 | 17150 | 17150 | 17150 | 17150 | 2 |
| 436 | 20250218 | 124500 | 3095000640 | 17150 | 17120 | 17150 | 17120 | 256 |
| 437 | 20250218 | 124400 | 3090613700 | 17120 | 17120 | 17120 | 17120 | 0 |
| 438 | 20250218 | 124300 | 3090613700 | 17120 | 17130 | 17130 | 17120 | 159 |
| 439 | 20250218 | 124200 | 3087891610 | 17130 | 17120 | 17130 | 17120 | 150 |
| 440 | 20250218 | 124100 | 3085322610 | 17120 | 17120 | 17120 | 17120 | 1 |
| 441 | 20250218 | 124000 | 3085305490 | 17120 | 17120 | 17120 | 17120 | 105 |
| 442 | 20250218 | 123900 | 3083507890 | 17120 | 17120 | 17120 | 17120 | 97 |
| 443 | 20250218 | 123800 | 3081847250 | 17120 | 17120 | 17120 | 17120 | 106 |
| 444 | 20250218 | 123700 | 3080032530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 445 | 20250218 | 123600 | 3080032530 | 17130 | 17120 | 17130 | 17120 | 103 |
| 446 | 20250218 | 123500 | 3078269140 | 17120 | 17120 | 17120 | 17120 | 1 |
| 447 | 20250218 | 123400 | 3078252020 | 17110 | 17110 | 17110 | 17110 | 0 |
| 448 | 20250218 | 123300 | 3078252020 | 17110 | 17120 | 17120 | 17110 | 214 |
| 449 | 20250218 | 123200 | 3074589510 | 17120 | 17120 | 17120 | 17100 | 330 |
| 450 | 20250218 | 123100 | 3068943310 | 17120 | 17120 | 17120 | 17120 | 2 |
| 451 | 20250218 | 123000 | 3068909070 | 17130 | 17130 | 17130 | 17130 | 2 |
| 452 | 20250218 | 122900 | 3068874810 | 17130 | 17120 | 17130 | 17120 | 4 |
| 453 | 20250218 | 122800 | 3068806300 | 17110 | 17110 | 17130 | 17110 | 16 |
| 454 | 20250218 | 122700 | 3068532330 | 17110 | 17120 | 17120 | 17110 | 2231 |
| 455 | 20250218 | 122600 | 3030357340 | 17130 | 17130 | 17130 | 17130 | 0 |
| 456 | 20250218 | 122500 | 3030357340 | 17130 | 17130 | 17130 | 17130 | 3 |
| 457 | 20250218 | 122400 | 3030305950 | 17130 | 17120 | 17130 | 17120 | 55 |
| 458 | 20250218 | 122300 | 3029364340 | 17120 | 17120 | 17120 | 17120 | 27 |
| 459 | 20250218 | 122200 | 3028902100 | 17120 | 17130 | 17130 | 17120 | 101 |
| 460 | 20250218 | 122100 | 3027172480 | 17130 | 17130 | 17130 | 17130 | 49 |
| 461 | 20250218 | 122000 | 3026333110 | 17130 | 17140 | 17140 | 17130 | 221 |
| 462 | 20250218 | 121900 | 3022545370 | 17130 | 17130 | 17140 | 17130 | 242 |
| 463 | 20250218 | 121800 | 3018398920 | 17140 | 17150 | 17150 | 17140 | 498 |
| 464 | 20250218 | 121700 | 3009859920 | 17150 | 17180 | 17180 | 17150 | 113 |
| 465 | 20250218 | 121600 | 3007921880 | 17180 | 17180 | 17180 | 17180 | 52 |
| 466 | 20250218 | 121500 | 3007028520 | 17180 | 17130 | 17180 | 17130 | 925 |
| 467 | 20250218 | 121400 | 2991160950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 468 | 20250218 | 121300 | 2991160950 | 17110 | 17110 | 17120 | 17110 | 248 |
| 469 | 20250218 | 121200 | 2986917660 | 17110 | 17110 | 17110 | 17100 | 105 |
| 470 | 20250218 | 121100 | 2985121610 | 17110 | 17110 | 17110 | 17110 | 42 |
| 471 | 20250218 | 121000 | 2984402990 | 17110 | 17110 | 17110 | 17100 | 551 |
| 472 | 20250218 | 120900 | 2974976580 | 17110 | 17100 | 17110 | 17100 | 116 |
| 473 | 20250218 | 120800 | 2972991980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 474 | 20250218 | 120700 | 2972991980 | 17100 | 17100 | 17100 | 17100 | 1 |
| 475 | 20250218 | 120600 | 2972974880 | 17130 | 17130 | 17130 | 17130 | 39 |
| 476 | 20250218 | 120500 | 2972306810 | 17130 | 17130 | 17130 | 17130 | 3 |
| 477 | 20250218 | 120400 | 2972255420 | 17150 | 17110 | 17150 | 17110 | 11 |
| 478 | 20250218 | 120300 | 2972067170 | 17140 | 17140 | 17140 | 17140 | 55 |
| 479 | 20250218 | 120200 | 2971124470 | 17140 | 17130 | 17140 | 17080 | 5380 |
| 480 | 20250218 | 120100 | 2879169690 | 17150 | 17150 | 17150 | 17150 | 1 |
| 481 | 20250218 | 120000 | 2879152540 | 17150 | 17130 | 17150 | 17130 | 107 |
| 482 | 20250218 | 115900 | 2877319600 | 17130 | 17130 | 17130 | 17130 | 2 |
| 483 | 20250218 | 115800 | 2877285340 | 17130 | 17150 | 17150 | 17130 | 3 |
| 484 | 20250218 | 115700 | 2877233930 | 17130 | 17130 | 17130 | 17130 | 41 |
| 485 | 20250218 | 115600 | 2876531600 | 17130 | 17120 | 17130 | 17110 | 201 |
| 486 | 20250218 | 115500 | 2873091120 | 17110 | 17140 | 17150 | 17110 | 148 |
| 487 | 20250218 | 115400 | 2870557190 | 17150 | 17160 | 17160 | 17150 | 272 |
| 488 | 20250218 | 115300 | 2865892300 | 17160 | 17150 | 17160 | 17150 | 141 |
| 489 | 20250218 | 115200 | 2863473740 | 17160 | 17160 | 17160 | 17160 | 0 |
| 490 | 20250218 | 115100 | 2863473740 | 17160 | 17170 | 17170 | 17160 | 96 |
| 491 | 20250218 | 115000 | 2861826370 | 17170 | 17170 | 17170 | 17170 | 769 |
| 492 | 20250218 | 114900 | 2848622640 | 17180 | 17170 | 17180 | 17170 | 188 |
| 493 | 20250218 | 114800 | 2845394200 | 17180 | 17180 | 17180 | 17140 | 690 |
| 494 | 20250218 | 114700 | 2833554310 | 17170 | 17140 | 17170 | 17140 | 336 |
| 495 | 20250218 | 114600 | 2827787760 | 17120 | 17120 | 17120 | 17110 | 305 |
| 496 | 20250218 | 114500 | 2822567360 | 17110 | 17120 | 17120 | 17110 | 826 |
| 497 | 20250218 | 114400 | 2808433520 | 17130 | 17130 | 17130 | 17130 | 134 |
| 498 | 20250218 | 114300 | 2806138100 | 17140 | 17140 | 17140 | 17140 | 10 |
| 499 | 20250218 | 114200 | 2805966700 | 17140 | 17170 | 17170 | 17140 | 338 |
| 500 | 20250218 | 114100 | 2800170660 | 17170 | 17170 | 17170 | 17170 | 50 |
| 501 | 20250218 | 114000 | 2799312160 | 17180 | 17170 | 17180 | 17170 | 834 |
| 502 | 20250218 | 113900 | 2784984160 | 17180 | 17170 | 17180 | 17170 | 150 |
| 503 | 20250218 | 113800 | 2782408100 | 17170 | 17180 | 17180 | 17170 | 247 |
| 504 | 20250218 | 113700 | 2778164800 | 17170 | 17180 | 17190 | 17170 | 923 |
| 505 | 20250218 | 113600 | 2762304640 | 17190 | 17160 | 17190 | 17160 | 766 |
| 506 | 20250218 | 113500 | 2749150750 | 17150 | 17150 | 17150 | 17150 | 617 |
| 507 | 20250218 | 113400 | 2738569200 | 17150 | 17130 | 17150 | 17130 | 1286 |
| 508 | 20250218 | 113300 | 2716527530 | 17130 | 17120 | 17130 | 17100 | 1581 |
| 509 | 20250218 | 113200 | 2689465910 | 17130 | 17130 | 17130 | 17130 | 10 |
| 510 | 20250218 | 113100 | 2689294610 | 17130 | 17120 | 17130 | 17120 | 310 |
| 511 | 20250218 | 113000 | 2683985310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 512 | 20250218 | 112900 | 2683985310 | 17140 | 17130 | 17140 | 17130 | 849 |
| 513 | 20250218 | 112800 | 2669438010 | 17130 | 17130 | 17130 | 17130 | 50 |
| 514 | 20250218 | 112700 | 2668581510 | 17090 | 17130 | 17130 | 17090 | 5130 |
| 515 | 20250218 | 112600 | 2580851120 | 17130 | 17130 | 17130 | 17130 | 6 |
| 516 | 20250218 | 112500 | 2580748340 | 17150 | 17140 | 17150 | 17140 | 170 |
| 517 | 20250218 | 112400 | 2577834140 | 17140 | 17140 | 17150 | 17140 | 875 |
| 518 | 20250218 | 112300 | 2562836620 | 17150 | 17150 | 17150 | 17140 | 105 |
| 519 | 20250218 | 112200 | 2561036830 | 17150 | 17130 | 17150 | 17130 | 81 |
| 520 | 20250218 | 112100 | 2559649280 | 17130 | 17140 | 17140 | 17130 | 25 |
| 521 | 20250218 | 112000 | 2559220990 | 17150 | 17140 | 17150 | 17140 | 684 |
| 522 | 20250218 | 111900 | 2547497180 | 17140 | 17130 | 17140 | 17130 | 621 |
| 523 | 20250218 | 111800 | 2536853290 | 17120 | 17130 | 17130 | 17120 | 390 |
| 524 | 20250218 | 111700 | 2530175410 | 17120 | 17130 | 17130 | 17120 | 678 |
| 525 | 20250218 | 111600 | 2518561330 | 17130 | 17100 | 17130 | 17100 | 314 |
| 526 | 20250218 | 111500 | 2513191780 | 17130 | 17130 | 17130 | 17130 | 100 |
| 527 | 20250218 | 111400 | 2511478780 | 17130 | 17130 | 17130 | 17130 | 1 |
| 528 | 20250218 | 111300 | 2511461650 | 17100 | 17100 | 17100 | 17090 | 601 |
| 529 | 20250218 | 111200 | 2501185550 | 17090 | 17080 | 17090 | 17070 | 139 |
| 530 | 20250218 | 111100 | 2498810280 | 17080 | 17080 | 17080 | 17070 | 72 |
| 531 | 20250218 | 111000 | 2497581110 | 17080 | 17080 | 17080 | 17080 | 334 |
| 532 | 20250218 | 110900 | 2491876390 | 17080 | 17100 | 17100 | 17070 | 4030 |
| 533 | 20250218 | 110800 | 2423033260 | 17100 | 17100 | 17100 | 17100 | 143 |
| 534 | 20250218 | 110700 | 2420587960 | 17100 | 17110 | 17110 | 17100 | 458 |
| 535 | 20250218 | 110600 | 2412751600 | 17130 | 17110 | 17130 | 17110 | 500 |
| 536 | 20250218 | 110500 | 2404190010 | 17100 | 17080 | 17100 | 17080 | 637 |
| 537 | 20250218 | 110400 | 2393308010 | 17080 | 17090 | 17100 | 17080 | 1343 |
| 538 | 20250218 | 110300 | 2370364740 | 17090 | 17100 | 17100 | 17090 | 441 |
| 539 | 20250218 | 110200 | 2362826450 | 17100 | 17100 | 17100 | 17090 | 554 |
| 540 | 20250218 | 110100 | 2353353620 | 17120 | 17100 | 17120 | 17090 | 247 |
| 541 | 20250218 | 110000 | 2349127840 | 17090 | 17130 | 17130 | 17090 | 20 |
| 542 | 20250218 | 105900 | 2348785840 | 17130 | 17100 | 17130 | 17100 | 59 |
| 543 | 20250218 | 105800 | 2347776900 | 17100 | 17100 | 17100 | 17100 | 867 |
| 544 | 20250218 | 105700 | 2332951200 | 17090 | 17100 | 17100 | 17090 | 875 |
| 545 | 20250218 | 105600 | 2317997180 | 17100 | 17100 | 17100 | 17100 | 195 |
| 546 | 20250218 | 105500 | 2314662680 | 17100 | 17100 | 17100 | 17100 | 40 |
| 547 | 20250218 | 105400 | 2313978680 | 17100 | 17100 | 17100 | 17080 | 1114 |
| 548 | 20250218 | 105300 | 2294941940 | 17100 | 17150 | 17150 | 17100 | 149 |
| 549 | 20250218 | 105200 | 2292390860 | 17150 | 17100 | 17150 | 17100 | 184 |
| 550 | 20250218 | 105100 | 2289239730 | 17100 | 17140 | 17140 | 17080 | 3848 |
| 551 | 20250218 | 105000 | 2223478050 | 17100 | 17140 | 17140 | 17100 | 7 |
| 552 | 20250218 | 104900 | 2223358310 | 17100 | 17110 | 17140 | 17100 | 142 |
| 553 | 20250218 | 104800 | 2220925670 | 17120 | 17120 | 17120 | 17120 | 8 |
| 554 | 20250218 | 104700 | 2220788710 | 17120 | 17100 | 17120 | 17100 | 260 |
| 555 | 20250218 | 104600 | 2216342670 | 17100 | 17100 | 17140 | 17100 | 279 |
| 556 | 20250218 | 104500 | 2211571730 | 17090 | 17100 | 17100 | 17090 | 457 |
| 557 | 20250218 | 104400 | 2203760340 | 17100 | 17100 | 17140 | 17090 | 374 |
| 558 | 20250218 | 104300 | 2197365160 | 17090 | 17110 | 17110 | 17080 | 1627 |
| 559 | 20250218 | 104200 | 2169553470 | 17110 | 17140 | 17140 | 17110 | 516 |
| 560 | 20250218 | 104100 | 2160718070 | 17140 | 17140 | 17140 | 17140 | 610 |
| 561 | 20250218 | 104000 | 2150262670 | 17150 | 17150 | 17150 | 17150 | 88 |
| 562 | 20250218 | 103900 | 2148753470 | 17150 | 17150 | 17150 | 17150 | 19 |
| 563 | 20250218 | 103800 | 2148427620 | 17150 | 17160 | 17160 | 17150 | 70 |
| 564 | 20250218 | 103700 | 2147226620 | 17160 | 17170 | 17170 | 17160 | 491 |
| 565 | 20250218 | 103600 | 2138797030 | 17160 | 17160 | 17160 | 17160 | 57 |
| 566 | 20250218 | 103500 | 2137818910 | 17160 | 17160 | 17160 | 17160 | 14 |
| 567 | 20250218 | 103400 | 2137578670 | 17180 | 17160 | 17190 | 17160 | 1086 |
| 568 | 20250218 | 103300 | 2118910630 | 17160 | 17180 | 17190 | 17160 | 1086 |
| 569 | 20250218 | 103200 | 2100250400 | 17120 | 17160 | 17160 | 17120 | 3123 |
| 570 | 20250218 | 103100 | 2046743730 | 17160 | 17170 | 17190 | 17160 | 248 |
| 571 | 20250218 | 103000 | 2042483320 | 17190 | 17190 | 17190 | 17190 | 1 |
| 572 | 20250218 | 102900 | 2042466130 | 17190 | 17190 | 17190 | 17190 | 121 |
| 573 | 20250218 | 102800 | 2040386140 | 17190 | 17150 | 17200 | 17150 | 1536 |
| 574 | 20250218 | 102700 | 2014014380 | 17140 | 17150 | 17150 | 17140 | 128 |
| 575 | 20250218 | 102600 | 2011820450 | 17150 | 17150 | 17160 | 17150 | 457 |
| 576 | 20250218 | 102500 | 2003982880 | 17150 | 17150 | 17150 | 17150 | 69 |
| 577 | 20250218 | 102400 | 2002799530 | 17160 | 17190 | 17190 | 17160 | 2840 |
| 578 | 20250218 | 102300 | 1954044450 | 17190 | 17180 | 17190 | 17170 | 1291 |
| 579 | 20250218 | 102200 | 1931864950 | 17180 | 17170 | 17180 | 17160 | 274 |
| 580 | 20250218 | 102100 | 1927161020 | 17170 | 17160 | 17180 | 17160 | 593 |
| 581 | 20250218 | 102000 | 1916976650 | 17170 | 17160 | 17170 | 17160 | 313 |
| 582 | 20250218 | 101900 | 1911603510 | 17160 | 17150 | 17160 | 17150 | 389 |
| 583 | 20250218 | 101800 | 1904928770 | 17160 | 17160 | 17160 | 17160 | 187 |
| 584 | 20250218 | 101700 | 1901719850 | 17160 | 17130 | 17160 | 17130 | 385 |
| 585 | 20250218 | 101600 | 1895115480 | 17150 | 17140 | 17150 | 17140 | 170 |
| 586 | 20250218 | 101500 | 1892200480 | 17160 | 17150 | 17160 | 17120 | 287 |
| 587 | 20250218 | 101400 | 1887280800 | 17150 | 17150 | 17150 | 17110 | 150 |
| 588 | 20250218 | 101300 | 1884712890 | 17160 | 17100 | 17160 | 17100 | 78 |
| 589 | 20250218 | 101200 | 1883376840 | 17120 | 17080 | 17120 | 17080 | 499 |
| 590 | 20250218 | 101100 | 1874846310 | 17080 | 17100 | 17100 | 17080 | 357 |
| 591 | 20250218 | 101000 | 1868747410 | 17100 | 17090 | 17100 | 17090 | 122 |
| 592 | 20250218 | 100900 | 1866662420 | 17090 | 17110 | 17110 | 17080 | 1064 |
| 593 | 20250218 | 100800 | 1848477790 | 17100 | 17110 | 17110 | 17100 | 139 |
| 594 | 20250218 | 100700 | 1846100840 | 17100 | 17100 | 17100 | 17080 | 819 |
| 595 | 20250218 | 100600 | 1832106830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 596 | 20250218 | 100500 | 1832106830 | 17130 | 17130 | 17130 | 17130 | 1 |
| 597 | 20250218 | 100400 | 1832089700 | 17100 | 17100 | 17100 | 17100 | 363 |
| 598 | 20250218 | 100300 | 1825882400 | 17130 | 17130 | 17130 | 17100 | 441 |
| 599 | 20250218 | 100200 | 1818339700 | 17130 | 17140 | 17140 | 17130 | 54 |
| 600 | 20250218 | 100100 | 1817414600 | 17140 | 17130 | 17170 | 17130 | 49 |
| 601 | 20250218 | 100000 | 1816574670 | 17120 | 17100 | 17120 | 17100 | 33 |
| 602 | 20250218 | 095900 | 1816009750 | 17100 | 17140 | 17150 | 17100 | 1424 |
| 603 | 20250218 | 095800 | 1791618330 | 17180 | 17130 | 17180 | 17130 | 181 |
| 604 | 20250218 | 095700 | 1788509340 | 17180 | 17100 | 17180 | 17100 | 1274 |
| 605 | 20250218 | 095600 | 1766708880 | 17090 | 17080 | 17090 | 17070 | 306 |
| 606 | 20250218 | 095500 | 1761480830 | 17080 | 17080 | 17080 | 17070 | 273 |
| 607 | 20250218 | 095400 | 1756819990 | 17080 | 17070 | 17090 | 17070 | 63 |
| 608 | 20250218 | 095300 | 1755744230 | 17070 | 17090 | 17090 | 17060 | 1007 |
| 609 | 20250218 | 095200 | 1738553890 | 17090 | 17090 | 17090 | 17090 | 610 |
| 610 | 20250218 | 095100 | 1728128990 | 17090 | 17080 | 17090 | 17080 | 288 |
| 611 | 20250218 | 095000 | 1723208090 | 17080 | 17070 | 17090 | 17070 | 394 |
| 612 | 20250218 | 094900 | 1716480730 | 17070 | 17090 | 17090 | 17070 | 643 |
| 613 | 20250218 | 094800 | 1705500830 | 17080 | 17100 | 17100 | 17080 | 1004 |
| 614 | 20250218 | 094700 | 1688343260 | 17120 | 17120 | 17120 | 17110 | 202 |
| 615 | 20250218 | 094600 | 1684885030 | 17090 | 17100 | 17100 | 17090 | 517 |
| 616 | 20250218 | 094500 | 1676044500 | 17120 | 17160 | 17160 | 17120 | 6 |
| 617 | 20250218 | 094400 | 1675941740 | 17100 | 17090 | 17130 | 17080 | 1084 |
| 618 | 20250218 | 094300 | 1657414230 | 17090 | 17090 | 17090 | 17090 | 290 |
| 619 | 20250218 | 094200 | 1652458130 | 17080 | 17100 | 17100 | 17080 | 1176 |
| 620 | 20250218 | 094100 | 1632368760 | 17100 | 17110 | 17120 | 17080 | 3761 |
| 621 | 20250218 | 094000 | 1568069410 | 17110 | 17170 | 17170 | 17110 | 1369 |
| 622 | 20250218 | 093900 | 1544627430 | 17180 | 17130 | 17190 | 17130 | 378 |
| 623 | 20250218 | 093800 | 1538143730 | 17140 | 17140 | 17140 | 17130 | 422 |
| 624 | 20250218 | 093700 | 1530910850 | 17140 | 17120 | 17190 | 17120 | 1305 |
| 625 | 20250218 | 093600 | 1508562870 | 17130 | 17130 | 17180 | 17120 | 1458 |
| 626 | 20250218 | 093500 | 1483581090 | 17130 | 17150 | 17150 | 17130 | 585 |
| 627 | 20250218 | 093400 | 1473556010 | 17120 | 17180 | 17180 | 17120 | 1529 |
| 628 | 20250218 | 093300 | 1447347350 | 17180 | 17150 | 17190 | 17130 | 2594 |
| 629 | 20250218 | 093200 | 1402870680 | 17140 | 17150 | 17150 | 17140 | 1049 |
| 630 | 20250218 | 093100 | 1384880400 | 17150 | 17150 | 17160 | 17150 | 669 |
| 631 | 20250218 | 093000 | 1373406790 | 17150 | 17160 | 17160 | 17150 | 959 |
| 632 | 20250218 | 092900 | 1356957070 | 17170 | 17160 | 17170 | 17160 | 1635 |
| 633 | 20250218 | 092800 | 1328888470 | 17170 | 17180 | 17180 | 17170 | 717 |
| 634 | 20250218 | 092700 | 1316575480 | 17180 | 17210 | 17230 | 17180 | 246 |
| 635 | 20250218 | 092600 | 1312346110 | 17210 | 17200 | 17210 | 17180 | 1463 |
| 636 | 20250218 | 092500 | 1287196320 | 17210 | 17250 | 17250 | 17210 | 2806 |
| 637 | 20250218 | 092400 | 1238836400 | 17250 | 17260 | 17270 | 17240 | 1213 |
| 638 | 20250218 | 092300 | 1217912080 | 17270 | 17250 | 17290 | 17250 | 106 |
| 639 | 20250218 | 092200 | 1216082040 | 17300 | 17250 | 17300 | 17240 | 1268 |
| 640 | 20250218 | 092100 | 1194198460 | 17250 | 17300 | 17300 | 17250 | 2594 |
| 641 | 20250218 | 092000 | 1149368830 | 17310 | 17290 | 17310 | 17290 | 1351 |
| 642 | 20250218 | 091900 | 1125988370 | 17290 | 17220 | 17350 | 17220 | 10184 |
| 643 | 20250218 | 091800 | 950097310 | 17220 | 17180 | 17220 | 17170 | 1586 |
| 644 | 20250218 | 091700 | 922818580 | 17170 | 17140 | 17170 | 17140 | 706 |
| 645 | 20250218 | 091600 | 910712980 | 17130 | 17130 | 17150 | 17130 | 967 |
| 646 | 20250218 | 091500 | 894145300 | 17130 | 17130 | 17150 | 17130 | 227 |
| 647 | 20250218 | 091400 | 890255520 | 17130 | 17160 | 17160 | 17120 | 1526 |
| 648 | 20250218 | 091300 | 864102020 | 17140 | 17160 | 17190 | 17140 | 1997 |
| 649 | 20250218 | 091200 | 829856670 | 17160 | 17200 | 17210 | 17150 | 1955 |
| 650 | 20250218 | 091100 | 796288880 | 17210 | 17220 | 17220 | 17180 | 313 |
| 651 | 20250218 | 091000 | 790908040 | 17240 | 17160 | 17240 | 17160 | 888 |
| 652 | 20250218 | 090900 | 775628450 | 17160 | 17210 | 17210 | 17160 | 414 |
| 653 | 20250218 | 090800 | 768520750 | 17210 | 17210 | 17210 | 17180 | 318 |
| 654 | 20250218 | 090700 | 763048030 | 17210 | 17160 | 17210 | 17160 | 1182 |
| 655 | 20250218 | 090600 | 742764860 | 17200 | 17160 | 17200 | 17120 | 2560 |
| 656 | 20250218 | 090500 | 698878060 | 17140 | 17170 | 17170 | 17140 | 2509 |
| 657 | 20250218 | 090400 | 655827940 | 17160 | 17170 | 17170 | 17140 | 1941 |
| 658 | 20250218 | 090300 | 622540700 | 17150 | 17230 | 17230 | 17150 | 3885 |
| 659 | 20250218 | 090200 | 555787890 | 17240 | 17280 | 17280 | 17240 | 2381 |
| 660 | 20250218 | 090100 | 514724390 | 17240 | 17310 | 17350 | 17230 | 7685 |
| 661 | 20250218 | 090000 | 382155610 | 17310 | 17480 | 17480 | 17250 | 21426 |