35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 3 | 20250221 | 200000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250221 | 195900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250221 | 195800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250221 | 195700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250221 | 195600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250221 | 195500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250221 | 195400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250221 | 195300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250221 | 195200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250221 | 195100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250221 | 195000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250221 | 194900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250221 | 194800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250221 | 194700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250221 | 194600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250221 | 194500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250221 | 194400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250221 | 194300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250221 | 194200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250221 | 194100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250221 | 194000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250221 | 193900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250221 | 193800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250221 | 193700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250221 | 193600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250221 | 193500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250221 | 193400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250221 | 193300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250221 | 193200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250221 | 193100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 33 | 20250221 | 193000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250221 | 192900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250221 | 192800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250221 | 192700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250221 | 192600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250221 | 192500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250221 | 192400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250221 | 192300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250221 | 192200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250221 | 192100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250221 | 192000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250221 | 191900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250221 | 191800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250221 | 191700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250221 | 191600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250221 | 191500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250221 | 191400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250221 | 191300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250221 | 191200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250221 | 191100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250221 | 191000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250221 | 190900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250221 | 190800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250221 | 190700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250221 | 190600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250221 | 190500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250221 | 190400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250221 | 190300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250221 | 190200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250221 | 190100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 63 | 20250221 | 190000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250221 | 185900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250221 | 185800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250221 | 185700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250221 | 185600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250221 | 185500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250221 | 185400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250221 | 185300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250221 | 185200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250221 | 185100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250221 | 185000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250221 | 184900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250221 | 184800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250221 | 184700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250221 | 184600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250221 | 184500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250221 | 184400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250221 | 184300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250221 | 184200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250221 | 184100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250221 | 184000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250221 | 183900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250221 | 183800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250221 | 183700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250221 | 183600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250221 | 183500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250221 | 183400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250221 | 183300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250221 | 183200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250221 | 183100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 93 | 20250221 | 183000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250221 | 182900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250221 | 182800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250221 | 182700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250221 | 182600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250221 | 182500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250221 | 182400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250221 | 182300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250221 | 182200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250221 | 182100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250221 | 182000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250221 | 181900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250221 | 181800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250221 | 181700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250221 | 181600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250221 | 181500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250221 | 181400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250221 | 181300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250221 | 181200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250221 | 181100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250221 | 181000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250221 | 180900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250221 | 180800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250221 | 180700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250221 | 180600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250221 | 180500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250221 | 180400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250221 | 180300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250221 | 180200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250221 | 180100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 123 | 20250221 | 180000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250221 | 175900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250221 | 175800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250221 | 175700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250221 | 175600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250221 | 175500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250221 | 175400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250221 | 175300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250221 | 175200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250221 | 175100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250221 | 175000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250221 | 174900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250221 | 174800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250221 | 174700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250221 | 174600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250221 | 174500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250221 | 174400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250221 | 174300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250221 | 174200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250221 | 174100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250221 | 174000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250221 | 173900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250221 | 173800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250221 | 173700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250221 | 173600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250221 | 173500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250221 | 173400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250221 | 173300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250221 | 173200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250221 | 173100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 153 | 20250221 | 173000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250221 | 172900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250221 | 172800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250221 | 172700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250221 | 172600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250221 | 172500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250221 | 172400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250221 | 172300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250221 | 172200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250221 | 172100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250221 | 172000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250221 | 171900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250221 | 171800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250221 | 171700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250221 | 171600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250221 | 171500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250221 | 171400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250221 | 171300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250221 | 171200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20250221 | 171100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20250221 | 171000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20250221 | 170900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20250221 | 170800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20250221 | 170700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20250221 | 170600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20250221 | 170500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20250221 | 170400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20250221 | 170300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20250221 | 170200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20250221 | 170100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 183 | 20250221 | 170000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20250221 | 165900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20250221 | 165800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20250221 | 165700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20250221 | 165600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20250221 | 165500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20250221 | 165400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20250221 | 165300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20250221 | 165200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20250221 | 165100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20250221 | 165000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20250221 | 164900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20250221 | 164800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20250221 | 164700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20250221 | 164600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20250221 | 164500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20250221 | 164400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20250221 | 164300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20250221 | 164200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20250221 | 164100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20250221 | 164000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20250221 | 163900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20250221 | 163800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20250221 | 163700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20250221 | 163600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20250221 | 163500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20250221 | 163400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20250221 | 163300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20250221 | 163200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20250221 | 163100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 213 | 20250221 | 163000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20250221 | 162900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20250221 | 162800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20250221 | 162700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20250221 | 162600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20250221 | 162500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20250221 | 162400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20250221 | 162300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20250221 | 162200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20250221 | 162100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20250221 | 162000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20250221 | 161900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20250221 | 161800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20250221 | 161700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20250221 | 161600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20250221 | 161500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20250221 | 161400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20250221 | 161300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20250221 | 161200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20250221 | 161100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20250221 | 161000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20250221 | 160900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20250221 | 160800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20250221 | 160700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20250221 | 160600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20250221 | 160500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20250221 | 160400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20250221 | 160300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20250221 | 160200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20250221 | 160100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 243 | 20250221 | 160000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20250221 | 155900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20250221 | 155800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20250221 | 155700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20250221 | 155600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20250221 | 155500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20250221 | 155400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20250221 | 155300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20250221 | 155200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20250221 | 155100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20250221 | 155000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20250221 | 154900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20250221 | 154800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20250221 | 154700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20250221 | 154600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20250221 | 154500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20250221 | 154400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20250221 | 154300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20250221 | 154200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20250221 | 154100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20250221 | 154000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20250221 | 153900 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20250221 | 153800 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20250221 | 153700 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20250221 | 153600 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20250221 | 153500 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20250221 | 153400 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20250221 | 153300 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20250221 | 153200 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20250221 | 153100 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 273 | 20250221 | 153000 | 4458538010 | 17090 | 17090 | 17090 | 17090 | 9185 |
| 274 | 20250221 | 152900 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20250221 | 152800 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20250221 | 152700 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20250221 | 152600 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20250221 | 152500 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20250221 | 152400 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20250221 | 152300 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20250221 | 152200 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20250221 | 152100 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20250221 | 152000 | 4301566360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20250221 | 151900 | 4301566360 | 17050 | 17000 | 17050 | 17000 | 1917 |
| 285 | 20250221 | 151800 | 4268918630 | 17020 | 17000 | 17030 | 17000 | 930 |
| 286 | 20250221 | 151700 | 4253093520 | 17000 | 16970 | 17000 | 16970 | 335 |
| 287 | 20250221 | 151600 | 4247403100 | 16970 | 16990 | 17010 | 16970 | 928 |
| 288 | 20250221 | 151500 | 4231639870 | 16990 | 17010 | 17010 | 16990 | 419 |
| 289 | 20250221 | 151400 | 4224518880 | 17030 | 17050 | 17050 | 16980 | 1059 |
| 290 | 20250221 | 151300 | 4206510420 | 17010 | 17010 | 17050 | 17010 | 1626 |
| 291 | 20250221 | 151200 | 4178830170 | 17000 | 17010 | 17010 | 16990 | 287 |
| 292 | 20250221 | 151100 | 4173952380 | 17010 | 16990 | 17010 | 16990 | 53 |
| 293 | 20250221 | 151000 | 4173051110 | 17030 | 17040 | 17040 | 16970 | 9390 |
| 294 | 20250221 | 150900 | 4013449900 | 17040 | 17040 | 17040 | 17040 | 179 |
| 295 | 20250221 | 150800 | 4010399740 | 17040 | 17040 | 17040 | 17040 | 16 |
| 296 | 20250221 | 150700 | 4010127100 | 17030 | 17040 | 17040 | 17030 | 501 |
| 297 | 20250221 | 150600 | 4001593060 | 17060 | 17050 | 17060 | 17050 | 85 |
| 298 | 20250221 | 150500 | 4000143780 | 17060 | 17030 | 17060 | 17030 | 40 |
| 299 | 20250221 | 150400 | 3999461850 | 17050 | 17030 | 17050 | 17030 | 3 |
| 300 | 20250221 | 150300 | 3999410740 | 17030 | 17060 | 17060 | 17030 | 116 |
| 301 | 20250221 | 150200 | 3997434890 | 17030 | 17040 | 17050 | 17030 | 277 |
| 302 | 20250221 | 150100 | 3992714580 | 17040 | 17050 | 17050 | 17040 | 81 |
| 303 | 20250221 | 150000 | 3991334120 | 17040 | 17050 | 17050 | 17040 | 48 |
| 304 | 20250221 | 145900 | 3990515920 | 17050 | 17050 | 17050 | 17040 | 1073 |
| 305 | 20250221 | 145800 | 3972221410 | 17050 | 17060 | 17060 | 17050 | 1243 |
| 306 | 20250221 | 145700 | 3951024500 | 17070 | 17070 | 17070 | 17070 | 40 |
| 307 | 20250221 | 145600 | 3950341700 | 17070 | 17080 | 17080 | 17070 | 13 |
| 308 | 20250221 | 145500 | 3950119770 | 17080 | 17080 | 17080 | 17070 | 618 |
| 309 | 20250221 | 145400 | 3939569910 | 17090 | 17090 | 17090 | 17080 | 257 |
| 310 | 20250221 | 145300 | 3935177790 | 17090 | 17070 | 17090 | 17070 | 35 |
| 311 | 20250221 | 145200 | 3934579900 | 17070 | 17080 | 17080 | 17070 | 174 |
| 312 | 20250221 | 145100 | 3931608150 | 17090 | 17080 | 17090 | 17080 | 756 |
| 313 | 20250221 | 145000 | 3918695080 | 17090 | 17080 | 17090 | 17080 | 8 |
| 314 | 20250221 | 144900 | 3918558400 | 17090 | 17090 | 17090 | 17080 | 18 |
| 315 | 20250221 | 144800 | 3918250790 | 17090 | 17080 | 17090 | 17080 | 17 |
| 316 | 20250221 | 144700 | 3917960410 | 17080 | 17090 | 17100 | 17080 | 554 |
| 317 | 20250221 | 144600 | 3908493540 | 17090 | 17100 | 17100 | 17090 | 682 |
| 318 | 20250221 | 144500 | 3896832910 | 17110 | 17110 | 17110 | 17100 | 130 |
| 319 | 20250221 | 144400 | 3894609220 | 17110 | 17100 | 17110 | 17100 | 175 |
| 320 | 20250221 | 144300 | 3891616700 | 17110 | 17120 | 17120 | 17110 | 1926 |
| 321 | 20250221 | 144200 | 3858655480 | 17110 | 17120 | 17120 | 17110 | 121 |
| 322 | 20250221 | 144100 | 3856583970 | 17110 | 17120 | 17120 | 17110 | 295 |
| 323 | 20250221 | 144000 | 3851536330 | 17120 | 17110 | 17120 | 17110 | 161 |
| 324 | 20250221 | 143900 | 3848781110 | 17110 | 17100 | 17110 | 17100 | 487 |
| 325 | 20250221 | 143800 | 3840453210 | 17090 | 17090 | 17090 | 17090 | 641 |
| 326 | 20250221 | 143700 | 3829498520 | 17090 | 17080 | 17090 | 17080 | 3500 |
| 327 | 20250221 | 143600 | 3769683540 | 17090 | 17070 | 17090 | 17070 | 1171 |
| 328 | 20250221 | 143500 | 3749678070 | 17080 | 17080 | 17080 | 17080 | 1 |
| 329 | 20250221 | 143400 | 3749660990 | 17070 | 17080 | 17080 | 17070 | 41 |
| 330 | 20250221 | 143300 | 3748960720 | 17080 | 17080 | 17080 | 17080 | 40 |
| 331 | 20250221 | 143200 | 3748277520 | 17080 | 17080 | 17080 | 17080 | 50 |
| 332 | 20250221 | 143100 | 3747423520 | 17080 | 17060 | 17080 | 17060 | 781 |
| 333 | 20250221 | 143000 | 3734091740 | 17060 | 17060 | 17060 | 17060 | 239 |
| 334 | 20250221 | 142900 | 3730014400 | 17070 | 17060 | 17070 | 17060 | 195 |
| 335 | 20250221 | 142800 | 3726687250 | 17070 | 17070 | 17070 | 17070 | 1 |
| 336 | 20250221 | 142700 | 3726670180 | 17070 | 17070 | 17070 | 17070 | 456 |
| 337 | 20250221 | 142600 | 3718886260 | 17070 | 17060 | 17070 | 17060 | 55 |
| 338 | 20250221 | 142500 | 3717947710 | 17070 | 17070 | 17070 | 17070 | 290 |
| 339 | 20250221 | 142400 | 3712997410 | 17070 | 17070 | 17070 | 17070 | 51 |
| 340 | 20250221 | 142300 | 3712126840 | 17060 | 17070 | 17070 | 17060 | 315 |
| 341 | 20250221 | 142200 | 3706752720 | 17070 | 17070 | 17070 | 17060 | 94 |
| 342 | 20250221 | 142100 | 3705148330 | 17070 | 17070 | 17070 | 17070 | 553 |
| 343 | 20250221 | 142000 | 3695708620 | 17070 | 17070 | 17070 | 17070 | 0 |
| 344 | 20250221 | 141900 | 3695708620 | 17070 | 17070 | 17080 | 17060 | 1761 |
| 345 | 20250221 | 141800 | 3665646430 | 17060 | 17050 | 17060 | 17050 | 559 |
| 346 | 20250221 | 141700 | 3656111570 | 17050 | 17050 | 17050 | 17050 | 8 |
| 347 | 20250221 | 141600 | 3655975170 | 17050 | 17060 | 17060 | 17050 | 36 |
| 348 | 20250221 | 141500 | 3655361320 | 17060 | 17060 | 17060 | 17060 | 32 |
| 349 | 20250221 | 141400 | 3654815400 | 17060 | 17030 | 17060 | 17030 | 766 |
| 350 | 20250221 | 141300 | 3641760840 | 17030 | 17010 | 17030 | 17010 | 67 |
| 351 | 20250221 | 141200 | 3640620870 | 17010 | 17030 | 17030 | 17010 | 8 |
| 352 | 20250221 | 141100 | 3640484650 | 17040 | 17030 | 17040 | 17030 | 229 |
| 353 | 20250221 | 141000 | 3636583510 | 17030 | 17020 | 17030 | 17010 | 29 |
| 354 | 20250221 | 140900 | 3636090070 | 17020 | 17010 | 17020 | 17000 | 168 |
| 355 | 20250221 | 140800 | 3633232960 | 17010 | 17010 | 17030 | 17010 | 6 |
| 356 | 20250221 | 140700 | 3633130840 | 17030 | 17020 | 17030 | 17020 | 13 |
| 357 | 20250221 | 140600 | 3632909510 | 17000 | 17000 | 17020 | 17000 | 4 |
| 358 | 20250221 | 140500 | 3632841490 | 17030 | 17020 | 17030 | 17020 | 15 |
| 359 | 20250221 | 140400 | 3632586110 | 17000 | 17000 | 17000 | 17000 | 1189 |
| 360 | 20250221 | 140300 | 3612373110 | 17030 | 17010 | 17030 | 17010 | 9 |
| 361 | 20250221 | 140200 | 3612219960 | 17010 | 17010 | 17010 | 17000 | 146 |
| 362 | 20250221 | 140100 | 3609736520 | 17010 | 17010 | 17030 | 17010 | 159 |
| 363 | 20250221 | 140000 | 3607031910 | 17010 | 17020 | 17030 | 17010 | 58 |
| 364 | 20250221 | 135900 | 3606044690 | 17010 | 17010 | 17030 | 17010 | 32 |
| 365 | 20250221 | 135800 | 3605500260 | 17010 | 17010 | 17010 | 17000 | 78 |
| 366 | 20250221 | 135700 | 3604173490 | 17010 | 17000 | 17010 | 17000 | 2 |
| 367 | 20250221 | 135600 | 3604139480 | 17030 | 17030 | 17030 | 17000 | 1090 |
| 368 | 20250221 | 135500 | 3585591720 | 17030 | 17030 | 17040 | 17030 | 11 |
| 369 | 20250221 | 135400 | 3585404380 | 17030 | 17030 | 17030 | 17030 | 16 |
| 370 | 20250221 | 135300 | 3585131900 | 17030 | 17010 | 17030 | 17010 | 6 |
| 371 | 20250221 | 135200 | 3585029740 | 17040 | 17030 | 17040 | 17010 | 330 |
| 372 | 20250221 | 135100 | 3579411650 | 17020 | 17030 | 17040 | 17020 | 116 |
| 373 | 20250221 | 135000 | 3577436090 | 17030 | 17030 | 17030 | 17020 | 6 |
| 374 | 20250221 | 134900 | 3577333920 | 17030 | 17030 | 17030 | 17020 | 43 |
| 375 | 20250221 | 134800 | 3576601650 | 17030 | 17030 | 17030 | 17010 | 81 |
| 376 | 20250221 | 134700 | 3575222240 | 17010 | 17020 | 17040 | 17010 | 341 |
| 377 | 20250221 | 134600 | 3569414950 | 17000 | 17020 | 17020 | 17000 | 4330 |
| 378 | 20250221 | 134500 | 3495776070 | 17030 | 17020 | 17030 | 17020 | 2 |
| 379 | 20250221 | 134400 | 3495742020 | 17020 | 17020 | 17020 | 17020 | 3 |
| 380 | 20250221 | 134300 | 3495690960 | 17020 | 17020 | 17020 | 17020 | 288 |
| 381 | 20250221 | 134200 | 3490789200 | 17030 | 17020 | 17030 | 17020 | 148 |
| 382 | 20250221 | 134100 | 3488270230 | 17010 | 17010 | 17010 | 17010 | 2 |
| 383 | 20250221 | 134000 | 3488236210 | 17010 | 17010 | 17020 | 17010 | 117 |
| 384 | 20250221 | 133900 | 3486244940 | 17010 | 17020 | 17020 | 17010 | 244 |
| 385 | 20250221 | 133800 | 3482093210 | 17020 | 17040 | 17050 | 17020 | 1378 |
| 386 | 20250221 | 133700 | 3458613290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 387 | 20250221 | 133600 | 3458613290 | 17050 | 17050 | 17050 | 17050 | 141 |
| 388 | 20250221 | 133500 | 3456209240 | 17030 | 17050 | 17050 | 17030 | 21 |
| 389 | 20250221 | 133400 | 3455851590 | 17040 | 17050 | 17050 | 17040 | 392 |
| 390 | 20250221 | 133300 | 3449168040 | 17020 | 17050 | 17050 | 17020 | 12 |
| 391 | 20250221 | 133200 | 3448963500 | 17050 | 17020 | 17050 | 17020 | 1118 |
| 392 | 20250221 | 133100 | 3429924240 | 17020 | 17020 | 17030 | 17010 | 25 |
| 393 | 20250221 | 133000 | 3429498790 | 17010 | 17010 | 17030 | 17010 | 273 |
| 394 | 20250221 | 132900 | 3424854800 | 17030 | 17030 | 17030 | 17010 | 360 |
| 395 | 20250221 | 132800 | 3418730100 | 17030 | 17030 | 17030 | 17020 | 110 |
| 396 | 20250221 | 132700 | 3416856830 | 17030 | 17030 | 17030 | 17030 | 10 |
| 397 | 20250221 | 132600 | 3416686530 | 17030 | 17020 | 17030 | 17000 | 511 |
| 398 | 20250221 | 132500 | 3407997250 | 17000 | 17020 | 17020 | 17000 | 1449 |
| 399 | 20250221 | 132400 | 3383349540 | 17020 | 17030 | 17030 | 17020 | 71 |
| 400 | 20250221 | 132300 | 3382141020 | 17030 | 17020 | 17030 | 17020 | 267 |
| 401 | 20250221 | 132200 | 3377596610 | 17020 | 17020 | 17020 | 17020 | 70 |
| 402 | 20250221 | 132100 | 3376405210 | 17020 | 17040 | 17040 | 17020 | 108 |
| 403 | 20250221 | 132000 | 3374565010 | 17020 | 17030 | 17040 | 17020 | 302 |
| 404 | 20250221 | 131900 | 3369424900 | 17020 | 17030 | 17030 | 17020 | 77 |
| 405 | 20250221 | 131800 | 3368114260 | 17030 | 17030 | 17040 | 17030 | 288 |
| 406 | 20250221 | 131700 | 3363209530 | 17040 | 17040 | 17040 | 17040 | 49 |
| 407 | 20250221 | 131600 | 3362374570 | 17050 | 17040 | 17050 | 17040 | 86 |
| 408 | 20250221 | 131500 | 3360908430 | 17030 | 17050 | 17050 | 17030 | 16 |
| 409 | 20250221 | 131400 | 3360635750 | 17050 | 17050 | 17050 | 17050 | 11 |
| 410 | 20250221 | 131300 | 3360448200 | 17040 | 17040 | 17040 | 17040 | 4 |
| 411 | 20250221 | 131200 | 3360380040 | 17050 | 17040 | 17050 | 17030 | 183 |
| 412 | 20250221 | 131100 | 3357262060 | 17050 | 17050 | 17050 | 17050 | 1 |
| 413 | 20250221 | 131000 | 3357245010 | 17050 | 17050 | 17050 | 17050 | 210 |
| 414 | 20250221 | 130900 | 3353664510 | 17050 | 17040 | 17050 | 17040 | 186 |
| 415 | 20250221 | 130800 | 3350495060 | 17040 | 17010 | 17040 | 17010 | 141 |
| 416 | 20250221 | 130700 | 3348092520 | 17000 | 17010 | 17010 | 17000 | 1661 |
| 417 | 20250221 | 130600 | 3319853470 | 17010 | 17000 | 17030 | 17000 | 285 |
| 418 | 20250221 | 130500 | 3315007840 | 17000 | 17000 | 17030 | 17000 | 403 |
| 419 | 20250221 | 130400 | 3308155770 | 17020 | 17010 | 17030 | 17000 | 2086 |
| 420 | 20250221 | 130300 | 3272676290 | 17020 | 17030 | 17040 | 17010 | 1701 |
| 421 | 20250221 | 130200 | 3243728700 | 17030 | 17040 | 17040 | 17030 | 291 |
| 422 | 20250221 | 130100 | 3238772840 | 17040 | 17040 | 17040 | 17040 | 86 |
| 423 | 20250221 | 130000 | 3237307400 | 17040 | 17040 | 17040 | 17040 | 51 |
| 424 | 20250221 | 125900 | 3236438360 | 17030 | 17030 | 17030 | 17030 | 6 |
| 425 | 20250221 | 125800 | 3236336180 | 17040 | 17050 | 17050 | 17030 | 2353 |
| 426 | 20250221 | 125700 | 3196250830 | 17050 | 17050 | 17050 | 17050 | 89 |
| 427 | 20250221 | 125600 | 3194733380 | 17040 | 17040 | 17040 | 17040 | 224 |
| 428 | 20250221 | 125500 | 3190916420 | 17040 | 17050 | 17050 | 17040 | 370 |
| 429 | 20250221 | 125400 | 3184611570 | 17080 | 17080 | 17080 | 17080 | 100 |
| 430 | 20250221 | 125300 | 3182903570 | 17080 | 17040 | 17080 | 17040 | 867 |
| 431 | 20250221 | 125200 | 3168129810 | 17080 | 17060 | 17080 | 17040 | 404 |
| 432 | 20250221 | 125100 | 3161243360 | 17080 | 17050 | 17080 | 17050 | 17 |
| 433 | 20250221 | 125000 | 3160953180 | 17080 | 17080 | 17080 | 17080 | 135 |
| 434 | 20250221 | 124900 | 3158647380 | 17080 | 17070 | 17080 | 17070 | 236 |
| 435 | 20250221 | 124800 | 3154616600 | 17050 | 17050 | 17050 | 17040 | 70 |
| 436 | 20250221 | 124700 | 3153423110 | 17040 | 17050 | 17050 | 17040 | 89 |
| 437 | 20250221 | 124600 | 3151906220 | 17040 | 17040 | 17040 | 17040 | 100 |
| 438 | 20250221 | 124500 | 3150202220 | 17080 | 17060 | 17080 | 17040 | 1603 |
| 439 | 20250221 | 124400 | 3122870870 | 17060 | 17060 | 17060 | 17060 | 19 |
| 440 | 20250221 | 124300 | 3122546730 | 17060 | 17060 | 17060 | 17060 | 212 |
| 441 | 20250221 | 124200 | 3118930010 | 17060 | 17060 | 17060 | 17060 | 758 |
| 442 | 20250221 | 124100 | 3105998530 | 17060 | 17070 | 17070 | 17060 | 476 |
| 443 | 20250221 | 124000 | 3097877870 | 17080 | 17060 | 17080 | 17060 | 33 |
| 444 | 20250221 | 123900 | 3097314370 | 17060 | 17080 | 17080 | 17060 | 92 |
| 445 | 20250221 | 123800 | 3095744670 | 17060 | 17060 | 17060 | 17060 | 381 |
| 446 | 20250221 | 123700 | 3089244810 | 17060 | 17080 | 17080 | 17060 | 744 |
| 447 | 20250221 | 123600 | 3076549500 | 17080 | 17090 | 17090 | 17080 | 878 |
| 448 | 20250221 | 123500 | 3061551990 | 17090 | 17090 | 17090 | 17090 | 13 |
| 449 | 20250221 | 123400 | 3061329820 | 17090 | 17090 | 17090 | 17090 | 20 |
| 450 | 20250221 | 123300 | 3060988020 | 17090 | 17090 | 17090 | 17080 | 610 |
| 451 | 20250221 | 123200 | 3050564750 | 17110 | 17090 | 17110 | 17090 | 201 |
| 452 | 20250221 | 123100 | 3047129640 | 17090 | 17100 | 17100 | 17090 | 1183 |
| 453 | 20250221 | 123000 | 3026907710 | 17100 | 17100 | 17100 | 17100 | 50 |
| 454 | 20250221 | 122900 | 3026052710 | 17100 | 17110 | 17110 | 17100 | 90 |
| 455 | 20250221 | 122800 | 3024513010 | 17100 | 17100 | 17100 | 17100 | 5 |
| 456 | 20250221 | 122700 | 3024427510 | 17110 | 17110 | 17110 | 17110 | 66 |
| 457 | 20250221 | 122600 | 3023298250 | 17110 | 17110 | 17110 | 17110 | 130 |
| 458 | 20250221 | 122500 | 3021073950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 459 | 20250221 | 122400 | 3021073950 | 17120 | 17110 | 17120 | 17110 | 28 |
| 460 | 20250221 | 122300 | 3020594650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 461 | 20250221 | 122200 | 3020594650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 462 | 20250221 | 122100 | 3020594650 | 17100 | 17120 | 17120 | 17100 | 662 |
| 463 | 20250221 | 122000 | 3009274080 | 17120 | 17120 | 17120 | 17120 | 2 |
| 464 | 20250221 | 121900 | 3009239840 | 17120 | 17130 | 17130 | 17120 | 1044 |
| 465 | 20250221 | 121800 | 2991361520 | 17130 | 17130 | 17130 | 17130 | 6 |
| 466 | 20250221 | 121700 | 2991258740 | 17130 | 17130 | 17140 | 17130 | 142 |
| 467 | 20250221 | 121600 | 2988825100 | 17140 | 17140 | 17140 | 17140 | 0 |
| 468 | 20250221 | 121500 | 2988825100 | 17140 | 17140 | 17140 | 17140 | 17 |
| 469 | 20250221 | 121400 | 2988533720 | 17150 | 17140 | 17150 | 17130 | 2608 |
| 470 | 20250221 | 121300 | 2943845830 | 17150 | 17160 | 17160 | 17150 | 13 |
| 471 | 20250221 | 121200 | 2943622870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 472 | 20250221 | 121100 | 2943622870 | 17160 | 17160 | 17160 | 17160 | 79 |
| 473 | 20250221 | 121000 | 2942267230 | 17140 | 17160 | 17160 | 17140 | 664 |
| 474 | 20250221 | 120900 | 2930884990 | 17150 | 17150 | 17150 | 17150 | 285 |
| 475 | 20250221 | 120800 | 2925997240 | 17160 | 17150 | 17160 | 17140 | 722 |
| 476 | 20250221 | 120700 | 2913618810 | 17160 | 17150 | 17160 | 17150 | 373 |
| 477 | 20250221 | 120600 | 2907220180 | 17160 | 17160 | 17160 | 17160 | 1 |
| 478 | 20250221 | 120500 | 2907203020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 479 | 20250221 | 120400 | 2907203020 | 17160 | 17160 | 17160 | 17160 | 178 |
| 480 | 20250221 | 120300 | 2904148540 | 17160 | 17160 | 17160 | 17160 | 1 |
| 481 | 20250221 | 120200 | 2904131380 | 17160 | 17130 | 17160 | 17120 | 83 |
| 482 | 20250221 | 120100 | 2902708910 | 17150 | 17140 | 17150 | 17140 | 1752 |
| 483 | 20250221 | 120000 | 2872669410 | 17140 | 17140 | 17140 | 17140 | 183 |
| 484 | 20250221 | 115900 | 2869532790 | 17130 | 17120 | 17130 | 17120 | 673 |
| 485 | 20250221 | 115800 | 2858004990 | 17120 | 17120 | 17130 | 17120 | 1805 |
| 486 | 20250221 | 115700 | 2827098860 | 17120 | 17110 | 17120 | 17090 | 487 |
| 487 | 20250221 | 115600 | 2818771210 | 17120 | 17110 | 17120 | 17110 | 293 |
| 488 | 20250221 | 115500 | 2813757860 | 17110 | 17110 | 17110 | 17110 | 0 |
| 489 | 20250221 | 115400 | 2813757860 | 17110 | 17100 | 17110 | 17100 | 707 |
| 490 | 20250221 | 115300 | 2801665170 | 17090 | 17100 | 17100 | 17090 | 536 |
| 491 | 20250221 | 115200 | 2792499630 | 17090 | 17100 | 17100 | 17090 | 271 |
| 492 | 20250221 | 115100 | 2787868220 | 17080 | 17080 | 17080 | 17080 | 7 |
| 493 | 20250221 | 115000 | 2787748660 | 17090 | 17090 | 17090 | 17090 | 5 |
| 494 | 20250221 | 114900 | 2787663210 | 17080 | 17090 | 17090 | 17080 | 297 |
| 495 | 20250221 | 114800 | 2782588700 | 17100 | 17100 | 17100 | 17100 | 3 |
| 496 | 20250221 | 114700 | 2782537400 | 17100 | 17090 | 17100 | 17090 | 510 |
| 497 | 20250221 | 114600 | 2773816460 | 17090 | 17080 | 17090 | 17080 | 70 |
| 498 | 20250221 | 114500 | 2772620840 | 17080 | 17060 | 17080 | 17060 | 226 |
| 499 | 20250221 | 114400 | 2768760880 | 17070 | 17060 | 17070 | 17060 | 513 |
| 500 | 20250221 | 114300 | 2760005470 | 17070 | 17060 | 17070 | 17060 | 142 |
| 501 | 20250221 | 114200 | 2757582780 | 17070 | 17070 | 17070 | 17070 | 8 |
| 502 | 20250221 | 114100 | 2757446220 | 17080 | 17060 | 17080 | 17060 | 771 |
| 503 | 20250221 | 114000 | 2744292660 | 17060 | 17070 | 17070 | 17060 | 113 |
| 504 | 20250221 | 113900 | 2742363790 | 17080 | 17120 | 17120 | 17080 | 130 |
| 505 | 20250221 | 113800 | 2740142690 | 17120 | 17120 | 17120 | 17120 | 1 |
| 506 | 20250221 | 113700 | 2740125570 | 17120 | 17090 | 17130 | 17080 | 456 |
| 507 | 20250221 | 113600 | 2732330510 | 17130 | 17120 | 17130 | 17120 | 7 |
| 508 | 20250221 | 113500 | 2732210660 | 17090 | 17090 | 17130 | 17090 | 543 |
| 509 | 20250221 | 113400 | 2722928120 | 17090 | 17100 | 17100 | 17090 | 40 |
| 510 | 20250221 | 113300 | 2722244510 | 17130 | 17130 | 17130 | 17090 | 307 |
| 511 | 20250221 | 113200 | 2716997490 | 17130 | 17110 | 17130 | 17100 | 470 |
| 512 | 20250221 | 113100 | 2708957380 | 17130 | 17130 | 17130 | 17130 | 5 |
| 513 | 20250221 | 113000 | 2708871730 | 17130 | 17130 | 17130 | 17130 | 47 |
| 514 | 20250221 | 112900 | 2708066620 | 17130 | 17140 | 17140 | 17130 | 18 |
| 515 | 20250221 | 112800 | 2707758210 | 17140 | 17140 | 17140 | 17140 | 278 |
| 516 | 20250221 | 112700 | 2702993290 | 17130 | 17120 | 17130 | 17090 | 247 |
| 517 | 20250221 | 112600 | 2698762240 | 17120 | 17120 | 17120 | 17120 | 15 |
| 518 | 20250221 | 112500 | 2698505440 | 17130 | 17120 | 17130 | 17120 | 112 |
| 519 | 20250221 | 112400 | 2696586930 | 17130 | 17130 | 17130 | 17130 | 21 |
| 520 | 20250221 | 112300 | 2696227200 | 17130 | 17100 | 17130 | 17100 | 307 |
| 521 | 20250221 | 112200 | 2690968450 | 17090 | 17100 | 17100 | 17090 | 50 |
| 522 | 20250221 | 112100 | 2690113900 | 17090 | 17110 | 17110 | 17090 | 928 |
| 523 | 20250221 | 112000 | 2674242430 | 17130 | 17130 | 17130 | 17130 | 200 |
| 524 | 20250221 | 111900 | 2670816430 | 17140 | 17130 | 17140 | 17130 | 330 |
| 525 | 20250221 | 111800 | 2665163320 | 17110 | 17110 | 17110 | 17110 | 123 |
| 526 | 20250221 | 111700 | 2663058790 | 17130 | 17120 | 17130 | 17110 | 580 |
| 527 | 20250221 | 111600 | 2653125290 | 17130 | 17120 | 17130 | 17120 | 385 |
| 528 | 20250221 | 111500 | 2646531220 | 17130 | 17140 | 17140 | 17130 | 101 |
| 529 | 20250221 | 111400 | 2644801080 | 17140 | 17110 | 17140 | 17110 | 407 |
| 530 | 20250221 | 111300 | 2637837100 | 17140 | 17110 | 17140 | 17110 | 602 |
| 531 | 20250221 | 111200 | 2627528850 | 17130 | 17100 | 17130 | 17100 | 2 |
| 532 | 20250221 | 111100 | 2627494620 | 17130 | 17120 | 17130 | 17120 | 351 |
| 533 | 20250221 | 111000 | 2621482000 | 17130 | 17120 | 17130 | 17090 | 1110 |
| 534 | 20250221 | 110900 | 2602501550 | 17110 | 17110 | 17120 | 17110 | 201 |
| 535 | 20250221 | 110800 | 2599062330 | 17120 | 17120 | 17120 | 17120 | 50 |
| 536 | 20250221 | 110700 | 2598206330 | 17120 | 17100 | 17120 | 17100 | 411 |
| 537 | 20250221 | 110600 | 2591173840 | 17100 | 17080 | 17100 | 17080 | 102 |
| 538 | 20250221 | 110500 | 2589429660 | 17070 | 17070 | 17070 | 17070 | 101 |
| 539 | 20250221 | 110400 | 2587705590 | 17070 | 17100 | 17100 | 17070 | 3006 |
| 540 | 20250221 | 110300 | 2536390080 | 17090 | 17090 | 17100 | 17090 | 152 |
| 541 | 20250221 | 110200 | 2533791950 | 17090 | 17090 | 17090 | 17090 | 1652 |
| 542 | 20250221 | 110100 | 2505559270 | 17090 | 17090 | 17090 | 17090 | 207 |
| 543 | 20250221 | 110000 | 2502021640 | 17090 | 17060 | 17090 | 17060 | 858 |
| 544 | 20250221 | 105900 | 2487362910 | 17060 | 17060 | 17060 | 17060 | 110 |
| 545 | 20250221 | 105800 | 2485486310 | 17060 | 17050 | 17060 | 17050 | 660 |
| 546 | 20250221 | 105700 | 2474231060 | 17050 | 17050 | 17050 | 17050 | 258 |
| 547 | 20250221 | 105600 | 2469832160 | 17050 | 17050 | 17050 | 17050 | 18 |
| 548 | 20250221 | 105500 | 2469525260 | 17060 | 17060 | 17060 | 17040 | 323 |
| 549 | 20250221 | 105400 | 2464017280 | 17040 | 17050 | 17050 | 17040 | 281 |
| 550 | 20250221 | 105300 | 2459227580 | 17050 | 17060 | 17060 | 17050 | 1958 |
| 551 | 20250221 | 105200 | 2425830000 | 17070 | 17070 | 17070 | 17060 | 662 |
| 552 | 20250221 | 105100 | 2414529720 | 17070 | 17070 | 17070 | 17070 | 225 |
| 553 | 20250221 | 105000 | 2410688970 | 17070 | 17050 | 17070 | 17050 | 310 |
| 554 | 20250221 | 104900 | 2405400550 | 17050 | 17080 | 17080 | 17050 | 433 |
| 555 | 20250221 | 104800 | 2398013060 | 17060 | 17060 | 17060 | 17060 | 9 |
| 556 | 20250221 | 104700 | 2397859520 | 17110 | 17120 | 17120 | 17110 | 126 |
| 557 | 20250221 | 104600 | 2395703100 | 17120 | 17100 | 17120 | 17080 | 597 |
| 558 | 20250221 | 104500 | 2385495220 | 17100 | 17050 | 17100 | 17040 | 1312 |
| 559 | 20250221 | 104400 | 2363091500 | 17050 | 17050 | 17080 | 17040 | 423 |
| 560 | 20250221 | 104300 | 2355871350 | 17080 | 17040 | 17080 | 17040 | 529 |
| 561 | 20250221 | 104200 | 2346856270 | 17070 | 17060 | 17070 | 17010 | 1504 |
| 562 | 20250221 | 104100 | 2321256130 | 17070 | 17070 | 17070 | 17070 | 10 |
| 563 | 20250221 | 104000 | 2321085430 | 17070 | 17080 | 17080 | 17070 | 123 |
| 564 | 20250221 | 103900 | 2318984840 | 17070 | 17070 | 17070 | 17060 | 227 |
| 565 | 20250221 | 103800 | 2315110010 | 17050 | 17050 | 17050 | 17050 | 133 |
| 566 | 20250221 | 103700 | 2312842360 | 17070 | 17060 | 17070 | 17020 | 1280 |
| 567 | 20250221 | 103600 | 2291046040 | 17060 | 17040 | 17060 | 17040 | 234 |
| 568 | 20250221 | 103500 | 2287056690 | 17020 | 17020 | 17020 | 17020 | 30 |
| 569 | 20250221 | 103400 | 2286546090 | 17020 | 17020 | 17020 | 17020 | 286 |
| 570 | 20250221 | 103300 | 2281678370 | 17040 | 17040 | 17040 | 17010 | 1343 |
| 571 | 20250221 | 103200 | 2258814850 | 17050 | 17030 | 17050 | 17030 | 6 |
| 572 | 20250221 | 103100 | 2258712630 | 17040 | 17070 | 17070 | 17040 | 244 |
| 573 | 20250221 | 103000 | 2254548120 | 17070 | 17070 | 17070 | 17060 | 109 |
| 574 | 20250221 | 102900 | 2252687630 | 17030 | 17070 | 17070 | 17030 | 222 |
| 575 | 20250221 | 102800 | 2248905090 | 17070 | 17050 | 17070 | 17040 | 86 |
| 576 | 20250221 | 102700 | 2247439550 | 17050 | 17050 | 17050 | 17020 | 108 |
| 577 | 20250221 | 102600 | 2245601330 | 17030 | 17050 | 17050 | 17030 | 1413 |
| 578 | 20250221 | 102500 | 2221535940 | 17080 | 17060 | 17080 | 17040 | 476 |
| 579 | 20250221 | 102400 | 2213421430 | 17080 | 17060 | 17080 | 17050 | 765 |
| 580 | 20250221 | 102300 | 2200376580 | 17060 | 17060 | 17060 | 17060 | 6 |
| 581 | 20250221 | 102200 | 2200274220 | 17090 | 17060 | 17090 | 17050 | 587 |
| 582 | 20250221 | 102100 | 2190265690 | 17050 | 17070 | 17070 | 17050 | 954 |
| 583 | 20250221 | 102000 | 2173997670 | 17070 | 17060 | 17080 | 17060 | 466 |
| 584 | 20250221 | 101900 | 2166039060 | 17090 | 17050 | 17090 | 17050 | 312 |
| 585 | 20250221 | 101800 | 2160709980 | 17090 | 17050 | 17090 | 17050 | 204 |
| 586 | 20250221 | 101700 | 2157231740 | 17060 | 17080 | 17080 | 17060 | 685 |
| 587 | 20250221 | 101600 | 2145544450 | 17070 | 17060 | 17070 | 17060 | 309 |
| 588 | 20250221 | 101500 | 2140271650 | 17050 | 17060 | 17060 | 17050 | 122 |
| 589 | 20250221 | 101400 | 2138191390 | 17050 | 17050 | 17060 | 17050 | 121 |
| 590 | 20250221 | 101300 | 2136128240 | 17050 | 17070 | 17070 | 17050 | 98 |
| 591 | 20250221 | 101200 | 2134456440 | 17070 | 17070 | 17070 | 17070 | 411 |
| 592 | 20250221 | 101100 | 2127440670 | 17070 | 17080 | 17090 | 17060 | 222 |
| 593 | 20250221 | 101000 | 2123649990 | 17080 | 17050 | 17080 | 17050 | 35 |
| 594 | 20250221 | 100900 | 2123052700 | 17050 | 17030 | 17050 | 17020 | 1091 |
| 595 | 20250221 | 100800 | 2104471710 | 17030 | 17040 | 17050 | 17030 | 69 |
| 596 | 20250221 | 100700 | 2103295970 | 17050 | 17040 | 17090 | 17020 | 814 |
| 597 | 20250221 | 100600 | 2089429280 | 17080 | 17060 | 17090 | 17010 | 4248 |
| 598 | 20250221 | 100500 | 2017101470 | 17060 | 17080 | 17080 | 17040 | 1925 |
| 599 | 20250221 | 100400 | 1984271600 | 17090 | 17100 | 17100 | 17090 | 31 |
| 600 | 20250221 | 100300 | 1983741800 | 17090 | 17100 | 17100 | 17080 | 1411 |
| 601 | 20250221 | 100200 | 1959632760 | 17100 | 17110 | 17110 | 17100 | 460 |
| 602 | 20250221 | 100100 | 1951762760 | 17130 | 17140 | 17150 | 17100 | 2216 |
| 603 | 20250221 | 100000 | 1913816510 | 17150 | 17150 | 17150 | 17150 | 2 |
| 604 | 20250221 | 095900 | 1913782210 | 17120 | 17120 | 17150 | 17120 | 126 |
| 605 | 20250221 | 095800 | 1911623480 | 17120 | 17080 | 17120 | 17080 | 374 |
| 606 | 20250221 | 095700 | 1905231470 | 17090 | 17090 | 17090 | 17090 | 3 |
| 607 | 20250221 | 095600 | 1905180200 | 17090 | 17070 | 17090 | 17050 | 944 |
| 608 | 20250221 | 095500 | 1889077890 | 17070 | 17090 | 17090 | 17060 | 286 |
| 609 | 20250221 | 095400 | 1884198170 | 17050 | 17080 | 17090 | 17050 | 2606 |
| 610 | 20250221 | 095300 | 1839735790 | 17070 | 17080 | 17080 | 17070 | 1571 |
| 611 | 20250221 | 095200 | 1812910170 | 17090 | 17080 | 17090 | 17080 | 570 |
| 612 | 20250221 | 095100 | 1803172160 | 17090 | 17080 | 17090 | 17080 | 503 |
| 613 | 20250221 | 095000 | 1794576010 | 17090 | 17120 | 17120 | 17090 | 191 |
| 614 | 20250221 | 094900 | 1791308650 | 17120 | 17090 | 17120 | 17080 | 495 |
| 615 | 20250221 | 094800 | 1782845300 | 17100 | 17150 | 17150 | 17080 | 3826 |
| 616 | 20250221 | 094700 | 1717370380 | 17150 | 17130 | 17150 | 17130 | 1723 |
| 617 | 20250221 | 094600 | 1687836730 | 17130 | 17130 | 17140 | 17120 | 565 |
| 618 | 20250221 | 094500 | 1678153610 | 17140 | 17150 | 17180 | 17140 | 318 |
| 619 | 20250221 | 094400 | 1672697150 | 17130 | 17180 | 17180 | 17110 | 789 |
| 620 | 20250221 | 094300 | 1659187830 | 17140 | 17120 | 17140 | 17110 | 1755 |
| 621 | 20250221 | 094200 | 1629153750 | 17120 | 17170 | 17170 | 17120 | 1736 |
| 622 | 20250221 | 094100 | 1599385530 | 17210 | 17160 | 17210 | 17160 | 611 |
| 623 | 20250221 | 094000 | 1588886610 | 17160 | 17200 | 17200 | 17160 | 1554 |
| 624 | 20250221 | 093900 | 1562187690 | 17200 | 17200 | 17210 | 17200 | 591 |
| 625 | 20250221 | 093800 | 1552022480 | 17220 | 17210 | 17220 | 17190 | 1858 |
| 626 | 20250221 | 093700 | 1520068250 | 17210 | 17190 | 17210 | 17190 | 827 |
| 627 | 20250221 | 093600 | 1505845910 | 17190 | 17190 | 17190 | 17180 | 336 |
| 628 | 20250221 | 093500 | 1500070700 | 17180 | 17260 | 17290 | 17180 | 2977 |
| 629 | 20250221 | 093400 | 1448753280 | 17260 | 17290 | 17290 | 17260 | 934 |
| 630 | 20250221 | 093300 | 1432632380 | 17290 | 17300 | 17300 | 17270 | 811 |
| 631 | 20250221 | 093200 | 1418614370 | 17300 | 17330 | 17330 | 17300 | 139 |
| 632 | 20250221 | 093100 | 1416209450 | 17330 | 17310 | 17340 | 17250 | 2018 |
| 633 | 20250221 | 093000 | 1381307630 | 17310 | 17360 | 17360 | 17280 | 4200 |
| 634 | 20250221 | 092900 | 1308532210 | 17350 | 17350 | 17360 | 17310 | 3028 |
| 635 | 20250221 | 092800 | 1256035240 | 17350 | 17290 | 17360 | 17270 | 4390 |
| 636 | 20250221 | 092700 | 1180072370 | 17290 | 17220 | 17290 | 17190 | 5342 |
| 637 | 20250221 | 092600 | 1087862370 | 17220 | 17150 | 17220 | 17150 | 9765 |
| 638 | 20250221 | 092500 | 919996480 | 17150 | 17160 | 17160 | 17130 | 312 |
| 639 | 20250221 | 092400 | 914644480 | 17160 | 17130 | 17160 | 17130 | 2235 |
| 640 | 20250221 | 092300 | 876308520 | 17110 | 17100 | 17130 | 17100 | 410 |
| 641 | 20250221 | 092200 | 869289220 | 17090 | 17120 | 17130 | 17080 | 925 |
| 642 | 20250221 | 092100 | 853465570 | 17130 | 17100 | 17130 | 17080 | 2216 |
| 643 | 20250221 | 092000 | 815560440 | 17100 | 17110 | 17110 | 17100 | 414 |
| 644 | 20250221 | 091900 | 808480590 | 17100 | 17120 | 17120 | 17080 | 1032 |
| 645 | 20250221 | 091800 | 790826980 | 17120 | 17070 | 17120 | 17070 | 601 |
| 646 | 20250221 | 091700 | 780549910 | 17070 | 17090 | 17110 | 17070 | 152 |
| 647 | 20250221 | 091600 | 777953430 | 17070 | 17060 | 17070 | 17060 | 382 |
| 648 | 20250221 | 091500 | 771432890 | 17050 | 17070 | 17070 | 17050 | 235 |
| 649 | 20250221 | 091400 | 767424510 | 17070 | 17060 | 17070 | 17060 | 1321 |
| 650 | 20250221 | 091300 | 744878050 | 17060 | 17120 | 17120 | 17050 | 5171 |
| 651 | 20250221 | 091200 | 656509950 | 17120 | 17150 | 17180 | 17120 | 4114 |
| 652 | 20250221 | 091100 | 586015790 | 17190 | 17200 | 17200 | 17140 | 2218 |
| 653 | 20250221 | 091000 | 547908800 | 17210 | 17190 | 17210 | 17160 | 1649 |
| 654 | 20250221 | 090900 | 519554350 | 17190 | 17200 | 17200 | 17180 | 1117 |
| 655 | 20250221 | 090800 | 500347190 | 17200 | 17130 | 17200 | 17070 | 6470 |
| 656 | 20250221 | 090700 | 389482060 | 17120 | 17110 | 17120 | 17070 | 2872 |
| 657 | 20250221 | 090600 | 340323140 | 17110 | 17100 | 17110 | 17100 | 866 |
| 658 | 20250221 | 090500 | 325510180 | 17100 | 17110 | 17110 | 17090 | 2040 |
| 659 | 20250221 | 090400 | 290621520 | 17110 | 17110 | 17110 | 17080 | 1470 |
| 660 | 20250221 | 090300 | 265492780 | 17110 | 17040 | 17120 | 17010 | 3102 |
| 661 | 20250221 | 090200 | 212519510 | 16990 | 16990 | 16990 | 16990 | 522 |
| 662 | 20250221 | 090100 | 203650730 | 16990 | 17000 | 17050 | 16990 | 946 |
| 663 | 20250221 | 090000 | 187576230 | 17000 | 17000 | 17080 | 16980 | 11028 |