KissMeData/084010/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	12670	490	2	-7231	2835	1471	-90	35	18	15424	6235	3263	193	78	41	22655	3400	1792	283	43	23
3	20230728	12180	80	2	2940	-3004	-845	36	-37	-10	8831	2397	4001	107	29	49	5891	5401	4846	72	66	59
4	20230727	12100	700	2	-13821	7202	6627	-168	86	82	12180	13211	9029	146	159	111	26001	6009	2402	314	73	29
5	20230726	11400	-930	5	5701	-7331	-411	67	-86	-5	44122	15599	1622	514	182	19	38421	22930	2033	447	268	24
6	20230725	12330	-260	5	1359	7806	-9249	16	96	-113	36489	16836	8270	450	207	102	35130	9030	17519	434	112	214
7	20230724	12590	-550	5	11276	-15105	3425	144	-193	43	28753	3725	6088	367	48	77	17477	18830	2663	223	241	34
8	20230721	13140	-50	5	-3767	-3403	7150	-50	-45	94	7998	2409	7597	105	32	100	11765	5812	447	154	76	6
9	20230720	13190	10	2	-13265	9327	3958	-176	123	54	7558	15408	15447	99	204	205	20823	6081	11489	276	81	151
10	20230719	13180	-80	5	502	-3333	2786	7	-44	37	12174	1370	3303	160	18	43	11672	4703	517	153	62	7
11	20230718	13260	-140	5	989	-4286	3322	13	-57	44	8700	374	3789	116	5	50	7711	4660	467	102	62	6
12	20230717	13400	170	2	-11873	10934	939	-159	146	12	11619	13737	2421	153	183	32	23492	2803	1482	312	37	20
13	20230714	13230	-270	5	8354	-17771	9383	112	-237	124	20641	1354	11152	276	18	148	12287	19125	1769	164	255	23
14	20230713	13500	250	2	-13530	11387	2171	-184	154	30	12953	14605	16336	171	196	218	26483	3218	14165	355	43	188
15	20230712	13250	10	2	-3667	-200	3867	-49	-3	51	6618	4938	10348	88	66	137	10285	5138	6481	137	68	86
16	20230711	13240	-10	5	785	-8260	7475	10	-109	99	8959	474	7664	118	6	101	8174	8734	189	108	115	2
17	20230710	13250	-120	5	2178	-1836	-342	29	-24	-5	8217	2525	2789	109	33	37	6039	4361	3131	80	58	41
18	20230707	13370	-30	5	-8625	-8683	17307	-115	-116	231	8206	3331	17701	109	44	236	16831	12014	394	225	160	5
19	20230706	13400	80	2	-4233	-2145	6353	-56	-30	85	12996	8452	12325	173	112	164	17229	10597	5972	228	142	79
20	20230705	13320	-290	5	-1300	-6508	7783	-17	-88	105	16563	3056	15190	223	41	204	17863	9564	7407	240	129	99
21	20230704	13610	-80	5	-4250	2327	1923	-58	32	26	8706	5427	3679	118	74	50	12956	3100	1756	175	42	24
22	20230703	13690	-50	5	-5659	-4825	10484	-78	-66	144	6184	1778	13132	85	24	180	11843	6603	2648	162	90	36