KissMeData/084010/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	12600	-570	5	761	-4250	1921	10	-55	25	8710	2205	6287	112	28	81	7949	6455	4366	103	83	56
3	20230830	13170	150	2	-2737	-2270	4907	-36	-30	64	2812	419	5053	37	5	66	5549	2689	146	73	35	2
4	20230829	13020	-80	5	-3542	-1476	5018	-47	-19	66	7570	2200	5156	99	29	68	11112	3676	138	145	48	2
5	20230828	13100	190	2	-10221	4322	5949	-133	56	78	7799	4788	6018	102	62	79	18020	466	69	235	6	1
6	20230825	12910	160	2	74	5267	-4393	1	67	-56	9807	15473	11355	126	198	146	9733	10206	15748	125	131	202
7	20230824	12750	50	2	-7452	2218	4580	-95	28	59	6496	5177	4814	83	66	61	13948	2959	234	178	38	3
8	20230823	12700	40	2	-4953	-898	4832	-63	-12	62	4571	2433	5046	59	31	64	9524	3331	214	122	43	3
9	20230822	12660	110	2	-6993	1120	4489	-90	14	58	5505	4999	6630	70	64	85	12498	3879	2141	160	50	27
10	20230821	12550	50	2	-11217	-5205	14947	-143	-67	191	5002	3320	15168	64	42	194	16219	8525	221	207	109	3
11	20230818	12500	280	2	-17251	7867	7959	-214	97	100	4331	12369	10477	54	153	131	21582	4502	2518	268	56	32
12	20230817	12220	-380	5	5488	-6029	-892	67	-74	-11	16307	2860	2276	199	35	28	10819	8889	3168	132	109	39
13	20230816	12600	150	2	-7495	-3682	9052	-94	-46	113	5655	2908	10421	70	36	130	13150	6590	1369	163	82	17
14	20230814	12450	-350	5	929	-6484	2530	12	-81	32	11153	950	5059	140	12	63	10224	7434	2529	128	93	32
15	20230811	12800	170	2	-2285	917	358	-29	12	5	4776	3211	2813	61	41	36	7061	2294	2455	91	30	31
16	20230810	12630	-150	5	1707	-1295	-3287	22	-16	-42	6562	861	3998	83	11	51	4855	2156	7285	62	27	92
17	20230809	12780	180	2	-4710	-465	2576	-59	-6	33	3070	1857	3245	39	23	41	7780	2322	669	98	30	9
18	20230808	12600	-110	5	-2132	-6171	3768	-27	-79	49	10607	8636	11212	136	110	144	12739	14807	7444	163	189	95
19	20230807	12710	-300	5	-3434	-8838	7325	-44	-112	93	13431	4922	10103	170	62	129	16865	13760	2778	214	175	35
20	20230804	13010	-130	5	-3715	-3826	3141	-48	-49	41	6943	2172	3874	90	28	50	10658	5998	733	138	77	9
21	20230803	13140	0	3	-6092	-3372	5254	-80	-43	69	22304	14705	12580	291	192	164	28396	18077	7326	371	236	95
22	20230802	13140	330	2	4262	4983	-11282	54	66	-147	28390	12141	4028	368	158	52	24128	7158	15310	314	92	199
23	20230801	12810	140	2	3069	-1434	-1585	41	-19	-21	46673	12832	6369	609	167	82	43604	14266	7954	569	186	103