KissMeData/084010/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120702	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12300	-10	5	-0.08	124397390	10156	31.18	12160	12330	12160	16000	8620	12310	12248.66	6.90	832	12696	12502	12346	12152	11996	12425	12075	246	3690	1000	8610	10	1	23414397	2880	2.41	0.38	12	0.04	5095.00	32452.00	15000	20230926	-18.00	11050	20230119	11.31	13190	-6.75	20240111	12160	1.15	20240123	15000	-18.00	20230926	11100	10.81	20230125	0.32	N	084010	1000	246 억	1616751	N	N	0	N	N
3	20240123	110659	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12300	-10	5	-0.08	105863590	8649	26.55	12160	12330	12160	16000	8620	12310	12239.98	6.90	1155	12696	12502	12346	12152	11996	12425	12075	246	3690	1000	8610	10	1	23414397	2880	2.41	0.38	12	0.04	5095.00	32452.00	15000	20230926	-18.00	11050	20230119	11.31	13190	-6.75	20240111	12160	1.15	20240123	15000	-18.00	20230926	11100	10.81	20230125	0.32	N	084010	1000	246 억	1616751	N	N	0	N	N
4	20240123	100659	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12250	-60	5	-0.49	77464890	6337	19.46	12160	12300	12160	16000	8620	12310	12224.22	6.90	1010	12696	12502	12346	12152	11996	12425	12075	246	3690	1000	8610	10	1	23414397	2868	2.40	0.38	12	0.03	5095.00	32452.00	15000	20230926	-18.33	11050	20230119	10.86	13190	-7.13	20240111	12160	0.74	20240123	15000	-18.33	20230926	11100	10.36	20230125	0.32	N	084010	1000	246 억	1616751	N	N	0	N	N
5	20240123	090700	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12250	-60	5	-0.49	23137700	1901	5.84	12160	12300	12160	16000	8620	12310	12171.33	6.90	155	12696	12502	12346	12152	11996	12425	12075	246	3690	1000	8610	10	1	23414397	2868	2.40	0.38	12	0.01	5095.00	32452.00	15000	20230926	-18.33	11050	20230119	10.86	13190	-7.13	20240111	12160	0.74	20240123	15000	-18.33	20230926	11100	10.36	20230125	0.32	N	084010	1000	246 억	1616751	N	N	0	N	N
6	20240119	160655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12360	100	2	0.82	211725780	16998	101.12	12260	12650	12260	15930	8590	12260	12456.21	6.92	-1030	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2894	2.43	0.38	12	0.07	5095.00	32452.00	15000	20230926	-17.60	11050	20230119	11.86	13190	-6.29	20240111	12190	1.39	20240112	15000	-17.60	20230926	11050	11.86	20230119	0.33	N	084010	1000	246 억	1620358	N	N	4	N	N
7	20240119	150657	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12350	90	2	0.73	199874980	16041	95.43	12260	12650	12260	15930	8590	12260	12460.26	6.92	-509	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2892	2.42	0.38	12	0.07	5095.00	32452.00	15000	20230926	-17.67	11050	20230119	11.76	13190	-6.37	20240111	12190	1.31	20240112	15000	-17.67	20230926	11050	11.76	20230119	0.33	N	084010	1000	246 억	1620358	N	N	13	N	N
8	20240119	140656	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12330	70	2	0.57	187603780	15047	89.52	12260	12650	12260	15930	8590	12260	12467.85	6.92	-74	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2887	2.42	0.38	12	0.06	5095.00	32452.00	15000	20230926	-17.80	11050	20230119	11.58	13190	-6.52	20240111	12190	1.15	20240112	15000	-17.80	20230926	11050	11.58	20230119	0.33	N	084010	1000	246 억	1620358	N	N	13	N	N
9	20240119	130656	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12370	110	2	0.90	151407200	12123	72.12	12260	12650	12260	15930	8590	12260	12489.25	6.92	912	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2896	2.43	0.38	12	0.05	5095.00	32452.00	15000	20230926	-17.53	11050	20230119	11.95	13190	-6.22	20240111	12190	1.48	20240112	15000	-17.53	20230926	11050	11.95	20230119	0.33	N	084010	1000	246 억	1620358	N	N	13	N	N
10	20240119	120659	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12420	160	2	1.31	136115560	10890	64.79	12260	12650	12260	15930	8590	12260	12499.13	6.92	1768	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2908	2.44	0.38	12	0.05	5095.00	32452.00	15000	20230926	-17.20	11050	20230119	12.40	13190	-5.84	20240111	12190	1.89	20240112	15000	-17.20	20230926	11050	12.40	20230119	0.33	N	084010	1000	246 억	1620358	N	N	13	N	N
11	20240119	110658	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12460	200	2	1.63	121678290	9729	57.88	12260	12650	12260	15930	8590	12260	12506.76	6.92	1922	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2917	2.45	0.38	12	0.04	5095.00	32452.00	15000	20230926	-16.93	11050	20230119	12.76	13190	-5.53	20240111	12190	2.21	20240112	15000	-16.93	20230926	11050	12.76	20230119	0.33	N	084010	1000	246 억	1620358	N	N	13	N	N
12	20240119	100703	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12500	240	2	1.96	111035460	8873	52.79	12260	12650	12260	15930	8590	12260	12513.86	6.92	1609	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2927	2.45	0.39	12	0.04	5095.00	32452.00	15000	20230926	-16.67	11050	20230119	13.12	13190	-5.23	20240111	12190	2.54	20240112	15000	-16.67	20230926	11050	13.12	20230119	0.33	N	084010	1000	246 억	1620358	N	N	13	N	N
13	20240119	090654	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12400	140	2	1.14	2347900	191	1.14	12260	12480	12260	15930	8590	12260	12292.67	6.92	-21	12546	12402	12326	12182	12106	12365	12145	246	3670	1000	8580	10	1	23414397	2903	2.43	0.38	12	0.00	5095.00	32452.00	15000	20230926	-17.33	11050	20230119	12.22	13190	-5.99	20240111	12190	1.72	20240112	15000	-17.33	20230926	11050	12.22	20230119	0.33	N	084010	1000	246 억	1620358	N	N	13	N	N
14	20240118	160654	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12260	-60	5	-0.49	206837860	16781	109.14	12450	12470	12250	16010	8630	12320	12325.80	6.95	-7319	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2871	2.41	0.38	12	0.07	5095.00	32452.00	15000	20230926	-18.27	11050	20230119	10.95	13190	-7.05	20240111	12190	0.57	20240112	15000	-18.27	20230926	11050	10.95	20230119	0.33	N	084010	1000	246 억	1626730	N	N	13	N	N
15	20240118	150655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12290	-30	5	-0.24	202223460	16405	106.69	12450	12470	12250	16010	8630	12320	12326.94	6.95	-7148	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2878	2.41	0.38	12	0.07	5095.00	32452.00	15000	20230926	-18.07	11050	20230119	11.22	13190	-6.82	20240111	12190	0.82	20240112	15000	-18.07	20230926	11050	11.22	20230119	0.33	N	084010	1000	246 억	1626730	N	N	16	N	N
16	20240118	140655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12270	-50	5	-0.41	152554210	12356	80.36	12450	12470	12260	16010	8630	12320	12346.57	6.95	-6182	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2873	2.41	0.38	12	0.05	5095.00	32452.00	15000	20230926	-18.20	11050	20230119	11.04	13190	-6.97	20240111	12190	0.66	20240112	15000	-18.20	20230926	11050	11.04	20230119	0.33	N	084010	1000	246 억	1626730	N	N	16	N	N
17	20240118	130655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12320	0	3	0.00	100991400	8161	53.08	12450	12470	12310	16010	8630	12320	12374.88	6.95	-3063	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2885	2.42	0.38	12	0.03	5095.00	32452.00	15000	20230926	-17.87	11050	20230119	11.49	13190	-6.60	20240111	12190	1.07	20240112	15000	-17.87	20230926	11050	11.49	20230119	0.33	N	084010	1000	246 억	1626730	N	N	16	N	N
18	20240118	120656	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12320	0	3	0.00	93639680	7564	49.19	12450	12470	12310	16010	8630	12320	12379.65	6.95	-2830	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2885	2.42	0.38	12	0.03	5095.00	32452.00	15000	20230926	-17.87	11050	20230119	11.49	13190	-6.60	20240111	12190	1.07	20240112	15000	-17.87	20230926	11050	11.49	20230119	0.33	N	084010	1000	246 억	1626730	N	N	16	N	N
19	20240118	110657	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12360	40	2	0.32	57619080	4646	30.22	12450	12470	12330	16010	8630	12320	12401.87	6.95	-1061	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2894	2.43	0.38	12	0.02	5095.00	32452.00	15000	20230926	-17.60	11050	20230119	11.86	13190	-6.29	20240111	12190	1.39	20240112	15000	-17.60	20230926	11050	11.86	20230119	0.33	N	084010	1000	246 억	1626730	N	N	16	N	N
20	20240118	100653	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12440	120	2	0.97	17894600	1444	9.39	12450	12450	12330	16010	8630	12320	12392.38	6.95	-277	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2913	2.44	0.38	12	0.01	5095.00	32452.00	15000	20230926	-17.07	11050	20230119	12.58	13190	-5.69	20240111	12190	2.05	20240112	15000	-17.07	20230926	11050	12.58	20230119	0.33	N	084010	1000	246 억	1626730	N	N	16	N	N
21	20240118	090654	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12380	60	2	0.49	3150060	254	1.65	12450	12450	12380	16010	8630	12320	12401.81	6.95	-125	12700	12510	12410	12220	12120	12460	12170	246	3690	1000	8620	10	1	23414397	2899	2.43	0.38	12	0.00	5095.00	32452.00	15000	20230926	-17.47	11050	20230119	12.04	13190	-6.14	20240111	12190	1.56	20240112	15000	-17.47	20230926	11050	12.04	20230119	0.33	N	084010	1000	246 억	1626730	N	N	16	N	N
22	20240117	160652	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12320	-160	5	-1.28	190329850	15375	61.68	12580	12600	12310	16220	8740	12480	12379.18	6.97	-4801	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2885	2.42	0.38	12	0.07	5095.00	32452.00	15000	20230926	-17.87	11050	20230119	11.49	13190	-6.60	20240111	12190	1.07	20240112	15000	-17.87	20230926	11050	11.49	20230119	0.33	N	084010	1000	246 억	1631323	N	N	16	N	N
23	20240117	150655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12340	-140	5	-1.12	163637400	13211	52.99	12580	12600	12310	16220	8740	12480	12386.45	6.97	-4685	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2889	2.42	0.38	12	0.06	5095.00	32452.00	15000	20230926	-17.73	11050	20230119	11.67	13190	-6.44	20240111	12190	1.23	20240112	15000	-17.73	20230926	11050	11.67	20230119	0.33	N	084010	1000	246 억	1631323	N	N	28	N	N
24	20240117	140654	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12330	-150	5	-1.20	146394080	11815	47.39	12580	12600	12310	16220	8740	12480	12390.53	6.97	-4649	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2887	2.42	0.38	12	0.05	5095.00	32452.00	15000	20230926	-17.80	11050	20230119	11.58	13190	-6.52	20240111	12190	1.15	20240112	15000	-17.80	20230926	11050	11.58	20230119	0.33	N	084010	1000	246 억	1631323	N	N	28	N	N
25	20240117	130654	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12350	-130	5	-1.04	120120600	9685	38.85	12580	12600	12330	16220	8740	12480	12402.75	6.97	-4274	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2892	2.42	0.38	12	0.04	5095.00	32452.00	15000	20230926	-17.67	11050	20230119	11.76	13190	-6.37	20240111	12190	1.31	20240112	15000	-17.67	20230926	11050	11.76	20230119	0.33	N	084010	1000	246 억	1631323	N	N	28	N	N
26	20240117	120655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12340	-140	5	-1.12	108514030	8744	35.08	12580	12600	12340	16220	8740	12480	12410.11	6.97	-3922	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2889	2.42	0.38	12	0.04	5095.00	32452.00	15000	20230926	-17.73	11050	20230119	11.67	13190	-6.44	20240111	12190	1.23	20240112	15000	-17.73	20230926	11050	11.67	20230119	0.33	N	084010	1000	246 억	1631323	N	N	28	N	N
27	20240117	110655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12420	-60	5	-0.48	56559030	4551	18.26	12580	12600	12380	16220	8740	12480	12427.82	6.97	-1895	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2908	2.44	0.38	12	0.02	5095.00	32452.00	15000	20230926	-17.20	11050	20230119	12.40	13190	-5.84	20240111	12190	1.89	20240112	15000	-17.20	20230926	11050	12.40	20230119	0.33	N	084010	1000	246 억	1631323	N	N	28	N	N
28	20240117	100652	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12410	-70	5	-0.56	45957610	3698	14.83	12580	12600	12380	16220	8740	12480	12427.69	6.97	-1888	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2906	2.44	0.38	12	0.02	5095.00	32452.00	15000	20230926	-17.27	11050	20230119	12.31	13190	-5.91	20240111	12190	1.80	20240112	15000	-17.27	20230926	11050	12.31	20230119	0.33	N	084010	1000	246 억	1631323	N	N	28	N	N
29	20240117	090655	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12570	90	2	0.72	804560	64	0.26	12580	12600	12470	16220	8740	12480	12571.25	6.97	-7	12840	12660	12520	12340	12200	12590	12270	246	3740	1000	8730	10	1	23414397	2943	2.47	0.39	12	0.00	5095.00	32452.00	15000	20230926	-16.20	11050	20230119	13.76	13190	-4.70	20240111	12190	3.12	20240112	15000	-16.20	20230926	11050	13.76	20230119	0.33	N	084010	1000	246 억	1631323	N	N	28	N	N
30	20240116	160652	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12480	-150	5	-1.19	310918560	24928	215.75	12580	12700	12380	16410	8850	12630	12472.65	7.01	-6824	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2922	2.45	0.38	12	0.11	5095.00	32452.00	15000	20230926	-16.80	11000	20230110	13.45	13190	-5.38	20240111	12190	2.38	20240112	15000	-16.80	20230926	11050	12.94	20230119	0.33	N	084010	1000	246 억	1640724	N	N	28	N	N
31	20240116	150651	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12500	-130	5	-1.03	290513440	23289	201.57	12580	12700	12380	16410	8850	12630	12474.28	7.01	-6834	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2927	2.45	0.39	12	0.10	5095.00	32452.00	15000	20230926	-16.67	11000	20230110	13.64	13190	-5.23	20240111	12190	2.54	20240112	15000	-16.67	20230926	11050	13.12	20230119	0.33	N	084010	1000	246 억	1640724	N	N	39	N	N
32	20240116	140652	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12520	-110	5	-0.87	256722970	20588	178.19	12580	12700	12380	16410	8850	12630	12469.54	7.01	-5896	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2931	2.46	0.39	12	0.09	5095.00	32452.00	15000	20230926	-16.53	11000	20230110	13.82	13190	-5.08	20240111	12190	2.71	20240112	15000	-16.53	20230926	11050	13.30	20230119	0.33	N	084010	1000	246 억	1640724	N	N	39	N	N
33	20240116	130653	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12420	-210	5	-1.66	224887970	18037	156.11	12580	12700	12380	16410	8850	12630	12468.15	7.01	-4201	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2908	2.44	0.38	12	0.08	5095.00	32452.00	15000	20230926	-17.20	11000	20230110	12.91	13190	-5.84	20240111	12190	1.89	20240112	15000	-17.20	20230926	11050	12.40	20230119	0.33	N	084010	1000	246 억	1640724	N	N	39	N	N
34	20240116	120652	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12380	-250	5	-1.98	208400230	16708	144.61	12580	12700	12380	16410	8850	12630	12473.08	7.01	-4042	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2899	2.43	0.38	12	0.07	5095.00	32452.00	15000	20230926	-17.47	11000	20230110	12.55	13190	-6.14	20240111	12190	1.56	20240112	15000	-17.47	20230926	11050	12.04	20230119	0.33	N	084010	1000	246 억	1640724	N	N	39	N	N
35	20240116	110650	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12430	-200	5	-1.58	167375360	13404	116.01	12580	12700	12380	16410	8850	12630	12486.97	7.01	-3866	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2910	2.44	0.38	12	0.06	5095.00	32452.00	15000	20230926	-17.13	11000	20230110	13.00	13190	-5.76	20240111	12190	1.97	20240112	15000	-17.13	20230926	11050	12.49	20230119	0.33	N	084010	1000	246 억	1640724	N	N	39	N	N
36	20240116	100651	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12400	-230	5	-1.82	115974180	9264	80.18	12580	12700	12400	16410	8850	12630	12518.80	7.01	-3110	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2903	2.43	0.38	12	0.04	5095.00	32452.00	15000	20230926	-17.33	11000	20230110	12.73	13190	-5.99	20240111	12190	1.72	20240112	15000	-17.33	20230926	11050	12.22	20230119	0.33	N	084010	1000	246 억	1640724	N	N	39	N	N
37	20240116	090650	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12700	70	2	0.55	9731380	775	6.71	12580	12700	12550	16410	8850	12630	12556.62	7.01	-193	12756	12692	12646	12582	12536	12725	12615	246	3780	1000	8840	10	1	23414397	2974	2.49	0.39	12	0.00	5095.00	32452.00	15000	20230926	-15.33	11000	20230110	15.45	13190	-3.71	20240111	12190	4.18	20240112	15000	-15.33	20230926	11050	14.93	20230119	0.33	N	084010	1000	246 억	1640724	N	N	39	N	N
38	20240115	160649	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12630	-80	5	-0.63	143718490	11354	57.36	12600	12710	12600	16520	8900	12710	12657.96	7.02	-3487	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2957	2.48	0.39	12	0.05	5095.00	32452.00	15000	20230926	-15.80	10800	20230109	16.94	13190	-4.25	20240111	12190	3.61	20240112	15000	-15.80	20230926	11050	14.30	20230119	0.33	N	084010	1000	246 억	1643858	N	N	39	N	N
39	20240115	150650	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12650	-60	5	-0.47	134061990	10590	53.50	12600	12710	12600	16520	8900	12710	12659.30	7.02	-3424	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2962	2.48	0.39	12	0.05	5095.00	32452.00	15000	20230926	-15.67	10800	20230109	17.13	13190	-4.09	20240111	12190	3.77	20240112	15000	-15.67	20230926	11050	14.48	20230119	0.33	N	084010	1000	246 억	1643858	N	N	5	N	N
40	20240115	140651	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12630	-80	5	-0.63	117510010	9282	46.89	12600	12710	12600	16520	8900	12710	12659.99	7.02	-3141	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2957	2.48	0.39	12	0.04	5095.00	32452.00	15000	20230926	-15.80	10800	20230109	16.94	13190	-4.25	20240111	12190	3.61	20240112	15000	-15.80	20230926	11050	14.30	20230119	0.33	N	084010	1000	246 억	1643858	N	N	5	N	N
41	20240115	130649	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12640	-70	5	-0.55	102965970	8131	41.07	12600	12710	12600	16520	8900	12710	12663.38	7.02	-2902	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2960	2.48	0.39	12	0.03	5095.00	32452.00	15000	20230926	-15.73	10800	20230109	17.04	13190	-4.17	20240111	12190	3.69	20240112	15000	-15.73	20230926	11050	14.39	20230119	0.33	N	084010	1000	246 억	1643858	N	N	5	N	N
42	20240115	120650	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12640	-70	5	-0.55	82918640	6546	33.07	12600	12710	12600	16520	8900	12710	12667.07	7.02	-2026	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2960	2.48	0.39	12	0.03	5095.00	32452.00	15000	20230926	-15.73	10800	20230109	17.04	13190	-4.17	20240111	12190	3.69	20240112	15000	-15.73	20230926	11050	14.39	20230119	0.33	N	084010	1000	246 억	1643858	N	N	5	N	N
43	20240115	110649	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12680	-30	5	-0.24	61315390	4839	24.44	12600	12710	12600	16520	8900	12710	12671.09	7.02	-1442	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2969	2.49	0.39	12	0.02	5095.00	32452.00	15000	20230926	-15.47	10800	20230109	17.41	13190	-3.87	20240111	12190	4.02	20240112	15000	-15.47	20230926	11050	14.75	20230119	0.33	N	084010	1000	246 억	1643858	N	N	5	N	N
44	20240115	100646	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12680	-30	5	-0.24	22653130	1793	9.06	12600	12710	12600	16520	8900	12710	12634.21	7.02	-697	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2969	2.49	0.39	12	0.01	5095.00	32452.00	15000	20230926	-15.47	10800	20230109	17.41	13190	-3.87	20240111	12190	4.02	20240112	15000	-15.47	20230926	11050	14.75	20230119	0.33	N	084010	1000	246 억	1643858	N	N	5	N	N
45	20240115	090649	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12640	-70	5	-0.55	5221060	413	2.09	12600	12710	12600	16520	8900	12710	12641.79	7.02	-236	13363	13036	12613	12286	11863	12825	12075	246	3810	1000	8890	10	1	23414397	2960	2.48	0.39	12	0.00	5095.00	32452.00	15000	20230926	-15.73	10800	20230109	17.04	13190	-4.17	20240111	12190	3.69	20240112	15000	-15.73	20230926	11050	14.39	20230119	0.33	N	084010	1000	246 억	1643858	N	N	5	N	N
46	20240112	160645	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12710	-130	5	-1.01	251146310	19775	104.18	12840	12940	12190	16690	8990	12840	12700.19	7.05	-5745	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	2976	2.49	0.39	12	0.08	5095.00	32452.00	15000	20230926	-15.27	10550	20230106	20.47	13190	-3.64	20240111	12190	4.27	20240112	15000	-15.27	20230926	11050	15.02	20230119	0.34	N	084010	1000	246 억	1651059	N	N	5	N	N
47	20240112	150648	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12630	-210	5	-1.64	233863600	18409	96.98	12840	12940	12190	16690	8990	12840	12703.76	7.05	-5413	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	2957	2.48	0.39	12	0.08	5095.00	32452.00	15000	20230926	-15.80	10550	20230106	19.72	13190	-4.25	20240111	12190	3.61	20240112	15000	-15.80	20230926	11050	14.30	20230119	0.34	N	084010	1000	246 억	1651059	N	N	52	N	N
48	20240112	140647	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12680	-160	5	-1.25	190362250	14970	78.86	12840	12940	12190	16690	8990	12840	12716.25	7.05	-3513	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	2969	2.49	0.39	12	0.06	5095.00	32452.00	15000	20230926	-15.47	10550	20230106	20.19	13190	-3.87	20240111	12190	4.02	20240112	15000	-15.47	20230926	11050	14.75	20230119	0.34	N	084010	1000	246 억	1651059	N	N	52	N	N
49	20240112	130644	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	-80	5	-0.62	156681530	12319	64.90	12840	12940	12190	16690	8990	12840	12718.69	7.05	-2030	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	2988	2.50	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.93	10550	20230106	20.95	13190	-3.26	20240111	12190	4.68	20240112	15000	-14.93	20230926	11050	15.48	20230119	0.34	N	084010	1000	246 억	1651059	N	N	52	N	N
50	20240112	120647	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	-60	5	-0.47	149665770	11769	62.00	12840	12940	12190	16690	8990	12840	12716.95	7.05	-1888	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	2992	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.80	10550	20230106	21.14	13190	-3.11	20240111	12190	4.84	20240112	15000	-14.80	20230926	11050	15.66	20230119	0.34	N	084010	1000	246 억	1651059	N	N	52	N	N
51	20240112	110644	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12770	-70	5	-0.55	144124150	11335	59.71	12840	12940	12190	16690	8990	12840	12714.97	7.05	-1888	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	2990	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.87	10550	20230106	21.04	13190	-3.18	20240111	12190	4.76	20240112	15000	-14.87	20230926	11050	15.57	20230119	0.34	N	084010	1000	246 억	1651059	N	N	52	N	N
52	20240112	100645	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12710	-130	5	-1.01	109854060	8645	45.54	12840	12940	12190	16690	8990	12840	12707.24	7.05	-1844	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	2976	2.49	0.39	12	0.04	5095.00	32452.00	15000	20230926	-15.27	10550	20230106	20.47	13190	-3.64	20240111	12190	4.27	20240112	15000	-15.27	20230926	11050	15.02	20230119	0.34	N	084010	1000	246 억	1651059	N	N	52	N	N
53	20240112	090645	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12930	90	2	0.70	1305120	101	0.53	12840	12940	12840	16690	8990	12840	12921.98	7.05	-33	13360	13100	12930	12670	12500	13230	12800	246	3850	1000	8980	10	1	23414397	3027	2.54	0.40	12	0.00	5095.00	32452.00	15000	20230926	-13.80	10550	20230106	22.56	13190	-1.97	20240111	12700	1.81	20240104	15000	-13.80	20230926	11050	17.01	20230119	0.34	N	084010	1000	246 억	1651059	N	N	52	N	N
54	20240111	160641	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12840	70	2	0.55	245878040	18972	173.58	12760	13190	12760	16600	8940	12770	12960.05	7.06	-1968	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	3006	2.52	0.40	12	0.08	5095.00	32452.00	15000	20230926	-14.40	10500	20230105	22.29	13190	-2.65	20240111	12700	1.10	20240104	15000	-14.40	20230926	11050	16.20	20230119	0.33	N	084010	1000	246 억	1653860	N	N	52	N	N
55	20240111	150645	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12850	80	2	0.63	233045770	17973	164.44	12760	13190	12760	16600	8940	12770	12966.44	7.06	-1866	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	3009	2.52	0.40	12	0.08	5095.00	32452.00	15000	20230926	-14.33	10500	20230105	22.38	13190	-2.58	20240111	12700	1.18	20240104	15000	-14.33	20230926	11050	16.29	20230119	0.33	N	084010	1000	246 억	1653860	N	N	24	N	N
56	20240111	140644	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	10	2	0.08	223846960	17256	157.88	12760	13190	12760	16600	8940	12770	12972.12	7.06	-1679	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	2992	2.51	0.39	12	0.07	5095.00	32452.00	15000	20230926	-14.80	10500	20230105	21.71	13190	-3.11	20240111	12700	0.63	20240104	15000	-14.80	20230926	11050	15.66	20230119	0.33	N	084010	1000	246 억	1653860	N	N	24	N	N
57	20240111	130642	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	30	2	0.23	208463410	16053	146.87	12760	13190	12760	16600	8940	12770	12985.95	7.06	-1666	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	2997	2.51	0.39	12	0.07	5095.00	32452.00	15000	20230926	-14.67	10500	20230105	21.90	13190	-2.96	20240111	12700	0.79	20240104	15000	-14.67	20230926	11050	15.84	20230119	0.33	N	084010	1000	246 억	1653860	N	N	24	N	N
58	20240111	120642	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12900	130	2	1.02	174627330	13420	122.78	12760	13190	12760	16600	8940	12770	13012.47	7.06	-1860	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	3020	2.53	0.40	12	0.06	5095.00	32452.00	15000	20230926	-14.00	10500	20230105	22.86	13190	-2.20	20240111	12700	1.57	20240104	15000	-14.00	20230926	11050	16.74	20230119	0.33	N	084010	1000	246 억	1653860	N	N	24	N	N
59	20240111	110645	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12950	180	2	1.41	153994850	11824	108.18	12760	13190	12760	16600	8940	12770	13023.92	7.06	-1054	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	3032	2.54	0.40	12	0.05	5095.00	32452.00	15000	20230926	-13.67	10500	20230105	23.33	13190	-1.82	20240111	12700	1.97	20240104	15000	-13.67	20230926	11050	17.19	20230119	0.33	N	084010	1000	246 억	1653860	N	N	24	N	N
60	20240111	100643	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12950	180	2	1.41	130237520	9989	91.39	12760	13190	12760	16600	8940	12770	13038.09	7.06	-974	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	3032	2.54	0.40	12	0.04	5095.00	32452.00	15000	20230926	-13.67	10500	20230105	23.33	13190	-1.82	20240111	12700	1.97	20240104	15000	-13.67	20230926	11050	17.19	20230119	0.33	N	084010	1000	246 억	1653860	N	N	24	N	N
61	20240111	090642	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12970	200	2	1.57	29171770	2228	20.38	12760	13190	12760	16600	8940	12770	13093.25	7.06	-167	12976	12872	12806	12702	12636	12925	12755	246	3830	1000	8930	10	1	23414397	3037	2.55	0.40	12	0.01	5095.00	32452.00	15000	20230926	-13.53	10500	20230105	23.52	13190	-1.67	20240111	12700	2.13	20240104	15000	-13.53	20230926	11050	17.38	20230119	0.33	N	084010	1000	246 억	1653860	N	N	24	N	N
62	20240110	160640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12770	10	2	0.08	139773940	10930	60.52	12750	12910	12740	16580	8940	12760	12788.11	7.07	-2273	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2990	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.87	10200	20230104	25.20	13090	-2.44	20240105	12700	0.55	20240104	15000	-14.87	20230926	11000	16.09	20230110	0.33	N	084010	1000	246 억	1656059	N	N	24	N	N
63	20240110	150643	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12770	10	2	0.08	137438050	10747	59.51	12750	12910	12740	16580	8940	12760	12788.50	7.07	-2283	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2990	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.87	10200	20230104	25.20	13090	-2.44	20240105	12700	0.55	20240104	15000	-14.87	20230926	11000	16.09	20230110	0.33	N	084010	1000	246 억	1656059	N	N	5	N	N
64	20240110	140644	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	0	3	0.00	118396430	9255	51.25	12750	12910	12740	16580	8940	12760	12792.70	7.07	-1221	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2988	2.50	0.39	12	0.04	5095.00	32452.00	15000	20230926	-14.93	10200	20230104	25.10	13090	-2.52	20240105	12700	0.47	20240104	15000	-14.93	20230926	11000	16.00	20230110	0.33	N	084010	1000	246 억	1656059	N	N	5	N	N
65	20240110	130641	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	0	3	0.00	108902230	8511	47.13	12750	12910	12740	16580	8940	12760	12795.47	7.07	-594	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2988	2.50	0.39	12	0.04	5095.00	32452.00	15000	20230926	-14.93	10200	20230104	25.10	13090	-2.52	20240105	12700	0.47	20240104	15000	-14.93	20230926	11000	16.00	20230110	0.33	N	084010	1000	246 억	1656059	N	N	5	N	N
66	20240110	120643	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	20	2	0.16	102014780	7971	44.14	12750	12910	12740	16580	8940	12760	12798.24	7.07	-514	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2992	2.51	0.39	12	0.03	5095.00	32452.00	15000	20230926	-14.80	10200	20230104	25.29	13090	-2.37	20240105	12700	0.63	20240104	15000	-14.80	20230926	11000	16.18	20230110	0.33	N	084010	1000	246 억	1656059	N	N	5	N	N
67	20240110	110641	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12790	30	2	0.24	93994040	7342	40.66	12750	12910	12740	16580	8940	12760	12802.24	7.07	-240	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2995	2.51	0.39	12	0.03	5095.00	32452.00	15000	20230926	-14.73	10200	20230104	25.39	13090	-2.29	20240105	12700	0.71	20240104	15000	-14.73	20230926	11000	16.27	20230110	0.33	N	084010	1000	246 억	1656059	N	N	5	N	N
68	20240110	100640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12810	50	2	0.39	50809570	3959	21.92	12750	12910	12740	16580	8940	12760	12833.94	7.07	-590	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2999	2.51	0.39	12	0.02	5095.00	32452.00	15000	20230926	-14.60	10200	20230104	25.59	13090	-2.14	20240105	12700	0.87	20240104	15000	-14.60	20230926	11000	16.45	20230110	0.33	N	084010	1000	246 억	1656059	N	N	5	N	N
69	20240110	090640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12790	30	2	0.24	9664020	758	4.20	12750	12790	12740	16580	8940	12760	12749.37	7.07	24	12986	12872	12816	12702	12646	12845	12675	246	3820	1000	8930	10	1	23414397	2995	2.51	0.39	12	0.00	5095.00	32452.00	15000	20230926	-14.73	10200	20230104	25.39	13090	-2.29	20240105	12700	0.71	20240104	15000	-14.73	20230926	11000	16.27	20230110	0.33	N	084010	1000	246 억	1656059	N	N	5	N	N
70	20240109	160639	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	0	3	0.00	231446290	18059	161.85	12900	12930	12760	16580	8940	12760	12816.12	7.08	-1722	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	2988	2.50	0.39	12	0.08	5095.00	32452.00	15000	20230926	-14.93	10100	20230103	26.34	13090	-2.52	20240105	12700	0.47	20240104	15000	-14.93	20230926	10800	18.15	20230109	0.36	N	084010	1000	246 억	1656999	N	N	5	N	N
71	20240109	150640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12790	30	2	0.24	221717550	17297	155.02	12900	12930	12760	16580	8940	12760	12818.27	7.08	-1228	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	2995	2.51	0.39	12	0.07	5095.00	32452.00	15000	20230926	-14.73	10100	20230103	26.63	13090	-2.29	20240105	12700	0.71	20240104	15000	-14.73	20230926	10800	18.43	20230109	0.36	N	084010	1000	246 억	1656999	N	N	90	N	N
72	20240109	140640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	20	2	0.16	198913530	15514	139.04	12900	12930	12760	16580	8940	12760	12821.55	7.08	-1293	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	2992	2.51	0.39	12	0.07	5095.00	32452.00	15000	20230926	-14.80	10100	20230103	26.53	13090	-2.37	20240105	12700	0.63	20240104	15000	-14.80	20230926	10800	18.33	20230109	0.36	N	084010	1000	246 억	1656999	N	N	90	N	N
73	20240109	130640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	40	2	0.31	171365120	13360	119.73	12900	12930	12770	16580	8940	12760	12826.73	7.08	-1287	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	2997	2.51	0.39	12	0.06	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	13090	-2.22	20240105	12700	0.79	20240104	15000	-14.67	20230926	10800	18.52	20230109	0.36	N	084010	1000	246 억	1656999	N	N	90	N	N
74	20240109	120645	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	40	2	0.31	149549230	11657	104.47	12900	12930	12770	16580	8940	12760	12829.14	7.08	-1355	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	2997	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	13090	-2.22	20240105	12700	0.79	20240104	15000	-14.67	20230926	10800	18.52	20230109	0.36	N	084010	1000	246 억	1656999	N	N	90	N	N
75	20240109	110641	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12840	80	2	0.63	135013120	10523	94.31	12900	12930	12770	16580	8940	12760	12830.29	7.08	-1351	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	3006	2.52	0.40	12	0.04	5095.00	32452.00	15000	20230926	-14.40	10100	20230103	27.13	13090	-1.91	20240105	12700	1.10	20240104	15000	-14.40	20230926	10800	18.89	20230109	0.36	N	084010	1000	246 억	1656999	N	N	90	N	N
76	20240109	100640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12820	60	2	0.47	30823280	2402	21.53	12900	12900	12770	16580	8940	12760	12832.34	7.08	-362	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	3002	2.52	0.40	12	0.01	5095.00	32452.00	15000	20230926	-14.53	10100	20230103	26.93	13090	-2.06	20240105	12700	0.94	20240104	15000	-14.53	20230926	10800	18.70	20230109	0.36	N	084010	1000	246 억	1656999	N	N	90	N	N
77	20240109	090640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12770	10	2	0.08	5056670	392	3.51	12900	12900	12770	16580	8940	12760	12899.67	7.08	-4	13080	12920	12820	12660	12560	12870	12610	246	3820	1000	8930	10	1	23414397	2990	2.51	0.39	12	0.00	5095.00	32452.00	15000	20230926	-14.87	10100	20230103	26.44	13090	-2.44	20240105	12700	0.55	20240104	15000	-14.87	20230926	10800	18.24	20230109	0.36	N	084010	1000	246 억	1656999	N	N	90	N	N
78	20240108	160639	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	0	3	0.00	142399210	11136	42.01	12870	12980	12720	16580	8940	12760	12787.29	7.08	-1132	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	2988	2.50	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.93	10100	20230103	26.34	13090	-2.52	20240105	12700	0.47	20240104	15000	-14.93	20230926	10800	18.15	20230109	0.36	N	084010	1000	246 억	1658357	N	N	90	N	N
79	20240108	150640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	20	2	0.16	139625380	10919	41.19	12870	12980	12720	16580	8940	12760	12787.38	7.08	-1155	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	2992	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.80	10100	20230103	26.53	13090	-2.37	20240105	12700	0.63	20240104	15000	-14.80	20230926	10800	18.33	20230109	0.36	N	084010	1000	246 억	1658357	N	N	102	N	N
80	20240108	140639	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12740	-20	5	-0.16	110719300	8662	32.68	12870	12980	12720	16580	8940	12760	12782.19	7.08	-268	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	2983	2.50	0.39	12	0.04	5095.00	32452.00	15000	20230926	-15.07	10100	20230103	26.14	13090	-2.67	20240105	12700	0.31	20240104	15000	-15.07	20230926	10800	17.96	20230109	0.36	N	084010	1000	246 억	1658357	N	N	102	N	N
81	20240108	130638	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12740	-20	5	-0.16	100018370	7822	29.51	12870	12980	12720	16580	8940	12760	12786.80	7.08	-78	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	2983	2.50	0.39	12	0.03	5095.00	32452.00	15000	20230926	-15.07	10100	20230103	26.14	13090	-2.67	20240105	12700	0.31	20240104	15000	-15.07	20230926	10800	17.96	20230109	0.36	N	084010	1000	246 억	1658357	N	N	102	N	N
82	20240108	120639	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	0	3	0.00	77741200	6074	22.92	12870	12980	12760	16580	8940	12760	12799.01	7.08	113	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	2988	2.50	0.39	12	0.03	5095.00	32452.00	15000	20230926	-14.93	10100	20230103	26.34	13090	-2.52	20240105	12700	0.47	20240104	15000	-14.93	20230926	10800	18.15	20230109	0.36	N	084010	1000	246 억	1658357	N	N	102	N	N
83	20240108	110640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12770	10	2	0.08	62683420	4895	18.47	12870	12980	12770	16580	8940	12760	12805.60	7.08	101	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	2990	2.51	0.39	12	0.02	5095.00	32452.00	15000	20230926	-14.87	10100	20230103	26.44	13090	-2.44	20240105	12700	0.55	20240104	15000	-14.87	20230926	10800	18.24	20230109	0.36	N	084010	1000	246 억	1658357	N	N	102	N	N
84	20240108	100640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12830	70	2	0.55	20859930	1628	6.14	12870	12980	12770	16580	8940	12760	12813.22	7.08	-227	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	3004	2.52	0.40	12	0.01	5095.00	32452.00	15000	20230926	-14.47	10100	20230103	27.03	13090	-1.99	20240105	12700	1.02	20240104	15000	-14.47	20230926	10800	18.80	20230109	0.36	N	084010	1000	246 억	1658357	N	N	102	N	N
85	20240108	090638	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12860	100	2	0.78	3499320	272	1.03	12870	12980	12860	16580	8940	12760	12865.15	7.08	12	13226	12992	12856	12622	12486	13110	12740	246	3820	1000	8930	10	1	23414397	3011	2.52	0.40	12	0.00	5095.00	32452.00	15000	20230926	-14.27	10100	20230103	27.33	13090	-1.76	20240105	12700	1.26	20240104	15000	-14.27	20230926	10800	19.07	20230109	0.36	N	084010	1000	246 억	1658357	N	N	102	N	N
86	20240105	160638	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	-70	5	-0.55	342201440	26505	191.91	12730	13090	12720	16670	8990	12830	12910.83	7.08	-955	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	2988	2.50	0.39	12	0.11	5095.00	32452.00	15000	20230926	-14.93	10100	20230103	26.34	13090	-2.52	20240105	12700	0.47	20240104	15000	-14.93	20230926	10500	21.52	20230105	0.37	N	084010	1000	246 억	1656789	N	N	102	N	N
87	20240105	150640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12790	-40	5	-0.31	324715380	25136	182.00	12730	13090	12720	16670	8990	12830	12918.34	7.08	-648	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	2995	2.51	0.39	12	0.11	5095.00	32452.00	15000	20230926	-14.73	10100	20230103	26.63	13090	-2.29	20240105	12700	0.71	20240104	15000	-14.73	20230926	10500	21.81	20230105	0.37	N	084010	1000	246 억	1656789	N	N	154	N	N
88	20240105	140637	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12810	-20	5	-0.16	293606450	22708	164.42	12730	13090	12720	16670	8990	12830	12929.65	7.08	732	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	2999	2.51	0.39	12	0.10	5095.00	32452.00	15000	20230926	-14.60	10100	20230103	26.83	13090	-2.14	20240105	12700	0.87	20240104	15000	-14.60	20230926	10500	22.00	20230105	0.37	N	084010	1000	246 억	1656789	N	N	154	N	N
89	20240105	130638	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12810	-20	5	-0.16	235906050	18199	131.77	12730	13090	12730	16670	8990	12830	12962.58	7.08	730	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	2999	2.51	0.39	12	0.08	5095.00	32452.00	15000	20230926	-14.60	10100	20230103	26.83	13090	-2.14	20240105	12700	0.87	20240104	15000	-14.60	20230926	10500	22.00	20230105	0.37	N	084010	1000	246 억	1656789	N	N	154	N	N
90	20240105	120638	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12960	130	2	1.01	175401510	13505	97.78	12730	13090	12730	16670	8990	12830	12987.89	7.08	351	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	3035	2.54	0.40	12	0.06	5095.00	32452.00	15000	20230926	-13.60	10100	20230103	28.32	13090	-0.99	20240105	12700	2.05	20240104	15000	-13.60	20230926	10500	23.43	20230105	0.37	N	084010	1000	246 억	1656789	N	N	154	N	N
91	20240105	110636	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12990	160	2	1.25	149310850	11495	83.23	12730	13090	12730	16670	8990	12830	12989.20	7.08	627	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	3042	2.55	0.40	12	0.05	5095.00	32452.00	15000	20230926	-13.40	10100	20230103	28.61	13090	-0.76	20240105	12700	2.28	20240104	15000	-13.40	20230926	10500	23.71	20230105	0.37	N	084010	1000	246 억	1656789	N	N	154	N	N
92	20240105	100640	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	13080	250	2	1.95	107756750	8302	60.11	12730	13080	12730	16670	8990	12830	12979.61	7.08	1760	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	3063	2.57	0.40	12	0.04	5095.00	32452.00	15000	20230926	-12.80	10100	20230103	29.50	13080	0.00	20240105	12700	2.99	20240104	15000	-12.80	20230926	10500	24.57	20230105	0.37	N	084010	1000	246 억	1656789	N	N	154	N	N
93	20240105	090637	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12870	40	2	0.31	1456960	114	0.83	12730	12870	12730	16670	8990	12830	12780.35	7.08	-10	12983	12906	12803	12726	12623	12920	12740	246	3840	1000	8980	10	1	23414397	3013	2.53	0.40	12	0.00	5095.00	32452.00	15000	20230926	-14.20	10100	20230103	27.43	12970	-0.77	20240102	12700	1.34	20240104	15000	-14.20	20230926	10500	22.57	20230105	0.37	N	084010	1000	246 억	1656789	N	N	154	N	N
94	20240104	160635	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12830	50	2	0.39	172911080	13507	106.05	12830	12880	12700	16610	8950	12780	12801.59	7.08	-598	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	3004	2.52	0.40	12	0.06	5095.00	32452.00	15000	20230926	-14.47	10100	20230103	27.03	12970	-1.08	20240102	12700	1.02	20240104	15000	-14.47	20230926	10200	25.78	20230104	0.37	N	084010	1000	246 억	1657158	N	N	154	N	N
95	20240104	150636	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12870	90	2	0.70	146807840	11468	90.04	12830	12880	12700	16610	8950	12780	12801.52	7.08	-763	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	3013	2.53	0.40	12	0.05	5095.00	32452.00	15000	20230926	-14.20	10100	20230103	27.43	12970	-0.77	20240102	12700	1.34	20240104	15000	-14.20	20230926	10200	26.18	20230104	0.37	N	084010	1000	246 억	1657158	N	N	216	N	N
96	20240104	140636	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12820	40	2	0.31	117027580	9153	71.86	12830	12830	12700	16610	8950	12780	12785.71	7.08	-509	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	3002	2.52	0.40	12	0.04	5095.00	32452.00	15000	20230926	-14.53	10100	20230103	26.93	12970	-1.16	20240102	12700	0.94	20240104	15000	-14.53	20230926	10200	25.69	20230104	0.37	N	084010	1000	246 억	1657158	N	N	216	N	N
97	20240104	130636	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	20	2	0.16	107224890	8388	65.86	12830	12830	12700	16610	8950	12780	12783.13	7.08	-414	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	2997	2.51	0.39	12	0.04	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12700	0.79	20240104	15000	-14.67	20230926	10200	25.49	20230104	0.37	N	084010	1000	246 억	1657158	N	N	216	N	N
98	20240104	120635	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12790	10	2	0.08	97787770	7651	60.07	12830	12830	12700	16610	8950	12780	12781.04	7.08	-531	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	2995	2.51	0.39	12	0.03	5095.00	32452.00	15000	20230926	-14.73	10100	20230103	26.63	12970	-1.39	20240102	12700	0.71	20240104	15000	-14.73	20230926	10200	25.39	20230104	0.37	N	084010	1000	246 억	1657158	N	N	216	N	N
99	20240104	110634	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12810	30	2	0.23	75938470	5945	46.68	12830	12830	12700	16610	8950	12780	12773.50	7.08	-297	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	2999	2.51	0.39	12	0.03	5095.00	32452.00	15000	20230926	-14.60	10100	20230103	26.83	12970	-1.23	20240102	12700	0.87	20240104	15000	-14.60	20230926	10200	25.59	20230104	0.37	N	084010	1000	246 억	1657158	N	N	216	N	N
100	20240104	100633	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	20	2	0.16	66876240	5237	41.12	12830	12830	12700	16610	8950	12780	12769.95	7.08	-305	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	2997	2.51	0.39	12	0.02	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12700	0.79	20240104	15000	-14.67	20230926	10200	25.49	20230104	0.37	N	084010	1000	246 억	1657158	N	N	216	N	N
101	20240104	090637	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	-20	5	-0.16	10082790	792	6.22	12830	12830	12700	16610	8950	12780	12730.80	7.08	-188	12953	12866	12803	12716	12653	12835	12685	246	3830	1000	8940	10	1	23414397	2988	2.50	0.39	12	0.00	5095.00	32452.00	15000	20230926	-14.93	10100	20230103	26.34	12970	-1.62	20240102	12700	0.47	20240104	15000	-14.93	20230926	10200	25.10	20230104	0.37	N	084010	1000	246 억	1657158	N	N	216	N	N
102	20240103	160633	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	-20	5	-0.16	162773220	12726	52.42	12800	12890	12740	16640	8960	12800	12790.61	7.08	264	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	2992	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.80	10100	20230103	26.53	12970	-1.46	20240102	12730	0.39	20240102	15000	-14.80	20230926	10100	26.53	20230103	0.37	N	084010	1000	246 억	1657466	N	N	216	N	N
103	20240103	150632	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	0	3	0.00	154810670	12103	49.86	12800	12890	12740	16640	8960	12800	12791.10	7.08	298	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	2997	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12730	0.55	20240102	15000	-14.67	20230926	10100	26.73	20230103	0.37	N	084010	1000	246 억	1657466	N	N	18	N	N
104	20240103	140630	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	-20	5	-0.16	138099780	10798	44.48	12800	12890	12740	16640	8960	12800	12789.39	7.08	443	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	2992	2.51	0.39	12	0.05	5095.00	32452.00	15000	20230926	-14.80	10100	20230103	26.53	12970	-1.46	20240102	12730	0.39	20240102	15000	-14.80	20230926	10100	26.53	20230103	0.37	N	084010	1000	246 억	1657466	N	N	18	N	N
105	20240103	130633	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12780	-20	5	-0.16	129494310	10125	41.71	12800	12890	12740	16640	8960	12800	12789.56	7.08	413	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	2992	2.51	0.39	12	0.04	5095.00	32452.00	15000	20230926	-14.80	10100	20230103	26.53	12970	-1.46	20240102	12730	0.39	20240102	15000	-14.80	20230926	10100	26.53	20230103	0.37	N	084010	1000	246 억	1657466	N	N	18	N	N
106	20240103	120635	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12820	20	2	0.16	108174830	8459	34.85	12800	12890	12740	16640	8960	12800	12788.13	7.08	371	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	3002	2.52	0.40	12	0.04	5095.00	32452.00	15000	20230926	-14.53	10100	20230103	26.93	12970	-1.16	20240102	12730	0.71	20240102	15000	-14.53	20230926	10100	26.93	20230103	0.37	N	084010	1000	246 억	1657466	N	N	18	N	N
107	20240103	110631	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12860	60	2	0.47	100498330	7861	32.38	12800	12890	12740	16640	8960	12800	12784.42	7.08	340	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	3011	2.52	0.40	12	0.03	5095.00	32452.00	15000	20230926	-14.27	10100	20230103	27.33	12970	-0.85	20240102	12730	1.02	20240102	15000	-14.27	20230926	10100	27.33	20230103	0.37	N	084010	1000	246 억	1657466	N	N	18	N	N
108	20240103	100632	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	0	3	0.00	76577990	5992	24.68	12800	12890	12740	16640	8960	12800	12780.04	7.08	193	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	2997	2.51	0.39	12	0.03	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12730	0.55	20240102	15000	-14.67	20230926	10100	26.73	20230103	0.37	N	084010	1000	246 억	1657466	N	N	18	N	N
109	20240103	090631	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	0	3	0.00	9190770	718	2.96	12800	12890	12770	16640	8960	12800	12800.52	7.08	-89	13073	12936	12833	12696	12593	12885	12645	246	3840	1000	8960	10	1	23414397	2997	2.51	0.39	12	0.00	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12730	0.55	20240102	15000	-14.67	20230926	10100	26.73	20230103	0.37	N	084010	1000	246 억	1657466	N	N	18	N	N
110	20240102	160631	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	-120	5	-0.93	309835010	24188	137.72	12920	12970	12730	16790	9050	12920	12809.49	7.10	-5339	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	2997	2.51	0.39	12	0.10	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12730	0.55	20240102	15000	-14.67	20230926	10100	26.73	20230103	0.39	N	084010	1000	246 억	1662435	N	N	18	N	N
111	20240102	150631	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12760	-160	5	-1.24	296855960	23173	131.94	12920	12970	12730	16790	9050	12920	12810.42	7.10	-5488	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	2988	2.50	0.39	12	0.10	5095.00	32452.00	15000	20230926	-14.93	10100	20230103	26.34	12970	-1.62	20240102	12730	0.24	20240102	15000	-14.93	20230926	10100	26.34	20230103	0.39	N	084010	1000	246 억	1662435	N	N	31	N	N
112	20240102	140631	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12770	-150	5	-1.16	271582730	21194	120.67	12920	12970	12730	16790	9050	12920	12814.13	7.10	-5955	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	2990	2.51	0.39	12	0.09	5095.00	32452.00	15000	20230926	-14.87	10100	20230103	26.44	12970	-1.54	20240102	12730	0.31	20240102	15000	-14.87	20230926	10100	26.44	20230103	0.39	N	084010	1000	246 억	1662435	N	N	31	N	N
113	20240102	130628	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	-120	5	-0.93	242507150	18919	107.72	12920	12970	12730	16790	9050	12920	12818.18	7.10	-6148	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	2997	2.51	0.39	12	0.08	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12730	0.55	20240102	15000	-14.67	20230926	10100	26.73	20230103	0.39	N	084010	1000	246 억	1662435	N	N	31	N	N
114	20240102	120628	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12800	-120	5	-0.93	190181940	14845	84.52	12920	12970	12730	16790	9050	12920	12811.18	7.10	-6039	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	2997	2.51	0.39	12	0.06	5095.00	32452.00	15000	20230926	-14.67	10100	20230103	26.73	12970	-1.31	20240102	12730	0.55	20240102	15000	-14.67	20230926	10100	26.73	20230103	0.39	N	084010	1000	246 억	1662435	N	N	31	N	N
115	20240102	110628	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12750	-170	5	-1.32	133394900	10401	59.22	12920	12970	12730	16790	9050	12920	12825.20	7.10	-4638	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	2985	2.50	0.39	12	0.04	5095.00	32452.00	15000	20230926	-15.00	10100	20230103	26.24	12970	-1.70	20240102	12730	0.16	20240102	15000	-15.00	20230926	10100	26.24	20230103	0.39	N	084010	1000	246 억	1662435	N	N	31	N	N
116	20240102	100620	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12970	50	2	0.39	18625540	1443	8.22	12920	12970	12900	16790	9050	12920	12907.51	7.10	37	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	3037	2.55	0.40	12	0.01	5095.00	32452.00	15000	20230926	-13.53	10100	20230103	28.42	12970	0.00	20240102	12900	0.54	20240102	15000	-13.53	20230926	10100	28.42	20230103	0.39	N	084010	1000	246 억	1662435	N	N	31	N	N
117	20240102	090613	55	40.00	KOSPI	철강.금속	N	N	N	Y	40	N	12920	0	3	0.00	0	0	0.00	0	0	0	16790	9050	12920	0.00	7.10	0	13173	13046	12953	12826	12733	13000	12780	246	3870	1000	9040	10	1	23414397	3025	2.54	0.40	12	0.00	5095.00	32452.00	15000	20230926	-13.87	10100	20230103	27.92	0	0.00	0	0	0.00	0	15000	-13.87	20230926	10100	27.92	20230103	0.39	N	084010	1000	246 억	1662435	N	N	31	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History