35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 3 | 20230808 | 193800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230808 | 193700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230808 | 193600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230808 | 193500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230808 | 193400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230808 | 193300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230808 | 193200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230808 | 193100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230808 | 193000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230808 | 192900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230808 | 192800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230808 | 192700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230808 | 192600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230808 | 192500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230808 | 192400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230808 | 192300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230808 | 192200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230808 | 192100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230808 | 192000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230808 | 191900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230808 | 191800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230808 | 191700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230808 | 191600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230808 | 191500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230808 | 191400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230808 | 191300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230808 | 191200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230808 | 191100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230808 | 191000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230808 | 190900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 33 | 20230808 | 190800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230808 | 190700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230808 | 190600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230808 | 190500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230808 | 190400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230808 | 190300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230808 | 190200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230808 | 190100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230808 | 190000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230808 | 185900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230808 | 185800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230808 | 185700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230808 | 185600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230808 | 185500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230808 | 185400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230808 | 185300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230808 | 185200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230808 | 185100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230808 | 185000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230808 | 184900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230808 | 184800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230808 | 184700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230808 | 184600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230808 | 184500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230808 | 184400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230808 | 184300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230808 | 184200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230808 | 184100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230808 | 184000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230808 | 183900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 63 | 20230808 | 183800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230808 | 183700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230808 | 183600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230808 | 183500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230808 | 183400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230808 | 183300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230808 | 183200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230808 | 183100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230808 | 183000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230808 | 182900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230808 | 182800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230808 | 182700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230808 | 182600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230808 | 182500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230808 | 182400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230808 | 182300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230808 | 182200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230808 | 182100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230808 | 182000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230808 | 181900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230808 | 181800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230808 | 181700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230808 | 181600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230808 | 181500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230808 | 181400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230808 | 181300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230808 | 181200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230808 | 181100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230808 | 181000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230808 | 180900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 93 | 20230808 | 180800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230808 | 180700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230808 | 180600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230808 | 180500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230808 | 180400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230808 | 180300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230808 | 180200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230808 | 180100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230808 | 180000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230808 | 175900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230808 | 175800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230808 | 175700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230808 | 175600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230808 | 175500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230808 | 175400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230808 | 175300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230808 | 175200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230808 | 175100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230808 | 175000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230808 | 174900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230808 | 174800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230808 | 174700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230808 | 174600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230808 | 174500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230808 | 174400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230808 | 174300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230808 | 174200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230808 | 174100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230808 | 174000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230808 | 173900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 123 | 20230808 | 173800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230808 | 173700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230808 | 173600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230808 | 173500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230808 | 173400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230808 | 173300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230808 | 173200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230808 | 173100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230808 | 173000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230808 | 172900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230808 | 172800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230808 | 172700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230808 | 172600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230808 | 172500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230808 | 172400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230808 | 172300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230808 | 172200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230808 | 172100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230808 | 172000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230808 | 171900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230808 | 171800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230808 | 171700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230808 | 171600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230808 | 171500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230808 | 171400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230808 | 171300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230808 | 171200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230808 | 171100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230808 | 171000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230808 | 170900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 153 | 20230808 | 170800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230808 | 170700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230808 | 170600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230808 | 170500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230808 | 170400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230808 | 170300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230808 | 170200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230808 | 170100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230808 | 170000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230808 | 165900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230808 | 165800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230808 | 165700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230808 | 165600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230808 | 165500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230808 | 165400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230808 | 165300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230808 | 165200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230808 | 165100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230808 | 165000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230808 | 164900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230808 | 164800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230808 | 164700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230808 | 164600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230808 | 164500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230808 | 164400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230808 | 164300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230808 | 164200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230808 | 164100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230808 | 164000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230808 | 163900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 183 | 20230808 | 163800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230808 | 163700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230808 | 163600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230808 | 163500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230808 | 163400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230808 | 163300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230808 | 163200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230808 | 163100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230808 | 163000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20230808 | 162900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230808 | 162800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230808 | 162700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230808 | 162600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20230808 | 162500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20230808 | 162400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20230808 | 162300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20230808 | 162200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20230808 | 162100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20230808 | 162000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20230808 | 161900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20230808 | 161800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20230808 | 161700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20230808 | 161600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20230808 | 161500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20230808 | 161400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20230808 | 161300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20230808 | 161200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20230808 | 161100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20230808 | 161000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20230808 | 160900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 213 | 20230808 | 160800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20230808 | 160700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20230808 | 160600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20230808 | 160500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20230808 | 160400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20230808 | 160300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20230808 | 160200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20230808 | 160100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20230808 | 160000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20230808 | 155900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20230808 | 155800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20230808 | 155700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20230808 | 155600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20230808 | 155500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20230808 | 155400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20230808 | 155300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20230808 | 155200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20230808 | 155100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20230808 | 155000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20230808 | 154900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20230808 | 154800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20230808 | 154700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20230808 | 154600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20230808 | 154500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20230808 | 154400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20230808 | 154300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20230808 | 154200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20230808 | 154100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20230808 | 154000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20230808 | 153900 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 243 | 20230808 | 153800 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20230808 | 153700 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20230808 | 153600 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20230808 | 153500 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20230808 | 153400 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20230808 | 153300 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20230808 | 153200 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20230808 | 153100 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20230808 | 153000 | 15880637300 | 23200 | 23200 | 23200 | 23200 | 5751 |
| 252 | 20230808 | 152900 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230808 | 152800 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230808 | 152700 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230808 | 152600 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230808 | 152500 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230808 | 152400 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230808 | 152300 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230808 | 152200 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230808 | 152100 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230808 | 152000 | 15747214100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230808 | 151900 | 15747214100 | 23150 | 23250 | 23300 | 23150 | 3571 |
| 263 | 20230808 | 151800 | 15664216550 | 23250 | 23200 | 23250 | 23200 | 1090 |
| 264 | 20230808 | 151700 | 15638919400 | 23250 | 23200 | 23250 | 23200 | 166 |
| 265 | 20230808 | 151600 | 15635066600 | 23250 | 23200 | 23250 | 23150 | 1003 |
| 266 | 20230808 | 151500 | 15611779600 | 23150 | 23100 | 23200 | 23050 | 485 |
| 267 | 20230808 | 151400 | 15600563300 | 23100 | 23250 | 23250 | 23050 | 293 |
| 268 | 20230808 | 151300 | 15593765150 | 23200 | 23050 | 23200 | 23050 | 1711 |
| 269 | 20230808 | 151200 | 15554131100 | 23050 | 23050 | 23150 | 23000 | 336 |
| 270 | 20230808 | 151100 | 15546377950 | 23050 | 23150 | 23150 | 23000 | 248 |
| 271 | 20230808 | 151000 | 15540644750 | 23000 | 23100 | 23150 | 23000 | 378 |
| 272 | 20230808 | 150900 | 15531920400 | 23100 | 23050 | 23100 | 22950 | 380 |
| 273 | 20230808 | 150800 | 15523176950 | 23000 | 23100 | 23100 | 23000 | 193 |
| 274 | 20230808 | 150700 | 15518728750 | 23050 | 23100 | 23200 | 23000 | 350 |
| 275 | 20230808 | 150600 | 15510641200 | 23050 | 23100 | 23100 | 23050 | 55 |
| 276 | 20230808 | 150500 | 15509373300 | 23050 | 23200 | 23200 | 23050 | 506 |
| 277 | 20230808 | 150400 | 15497685050 | 23100 | 23100 | 23300 | 23050 | 473 |
| 278 | 20230808 | 150300 | 15486715450 | 23150 | 23050 | 23150 | 23050 | 867 |
| 279 | 20230808 | 150200 | 15466681650 | 23100 | 23050 | 23100 | 23050 | 245 |
| 280 | 20230808 | 150100 | 15461028400 | 23050 | 23000 | 23050 | 22950 | 631 |
| 281 | 20230808 | 150000 | 15446509850 | 23000 | 22950 | 23000 | 22950 | 585 |
| 282 | 20230808 | 145900 | 15433060350 | 23000 | 23050 | 23100 | 23000 | 936 |
| 283 | 20230808 | 145800 | 15411509750 | 23050 | 23000 | 23100 | 22950 | 217 |
| 284 | 20230808 | 145700 | 15406514200 | 22950 | 23000 | 23000 | 22950 | 253 |
| 285 | 20230808 | 145600 | 15400699150 | 23000 | 22950 | 23000 | 22950 | 93 |
| 286 | 20230808 | 145500 | 15398563950 | 23000 | 23000 | 23000 | 22950 | 415 |
| 287 | 20230808 | 145400 | 15389039450 | 22950 | 22950 | 23000 | 22950 | 235 |
| 288 | 20230808 | 145300 | 15383642800 | 22950 | 22950 | 23050 | 22950 | 301 |
| 289 | 20230808 | 145200 | 15376722800 | 22950 | 22950 | 23050 | 22950 | 132 |
| 290 | 20230808 | 145100 | 15373691250 | 22950 | 23000 | 23000 | 22950 | 788 |
| 291 | 20230808 | 145000 | 15355587300 | 23100 | 23000 | 23100 | 23000 | 777 |
| 292 | 20230808 | 144900 | 15337703600 | 22950 | 22950 | 23000 | 22950 | 322 |
| 293 | 20230808 | 144800 | 15330308600 | 22950 | 23000 | 23050 | 22950 | 434 |
| 294 | 20230808 | 144700 | 15320326400 | 23000 | 23050 | 23100 | 23000 | 330 |
| 295 | 20230808 | 144600 | 15312719250 | 23050 | 23000 | 23050 | 22950 | 646 |
| 296 | 20230808 | 144500 | 15297849850 | 23000 | 23100 | 23100 | 22950 | 680 |
| 297 | 20230808 | 144400 | 15282223700 | 23000 | 23050 | 23100 | 23000 | 200 |
| 298 | 20230808 | 144300 | 15277616650 | 23050 | 23000 | 23050 | 22950 | 415 |
| 299 | 20230808 | 144200 | 15268070950 | 23050 | 22950 | 23050 | 22900 | 1909 |
| 300 | 20230808 | 144100 | 15224202600 | 22900 | 22950 | 22950 | 22900 | 291 |
| 301 | 20230808 | 144000 | 15217534750 | 22900 | 22900 | 22950 | 22900 | 570 |
| 302 | 20230808 | 143900 | 15204462950 | 22900 | 22950 | 22950 | 22900 | 96 |
| 303 | 20230808 | 143800 | 15202263850 | 22900 | 22900 | 22900 | 22850 | 94 |
| 304 | 20230808 | 143700 | 15200113900 | 22850 | 22900 | 22900 | 22800 | 405 |
| 305 | 20230808 | 143600 | 15190874750 | 22850 | 22850 | 22900 | 22750 | 355 |
| 306 | 20230808 | 143500 | 15182765400 | 22750 | 22800 | 22850 | 22750 | 682 |
| 307 | 20230808 | 143400 | 15167243150 | 22850 | 22950 | 22950 | 22850 | 84 |
| 308 | 20230808 | 143300 | 15165319800 | 22900 | 22950 | 22950 | 22900 | 90 |
| 309 | 20230808 | 143200 | 15163258000 | 22950 | 23050 | 23050 | 22950 | 250 |
| 310 | 20230808 | 143100 | 15157508150 | 23000 | 22900 | 23000 | 22750 | 937 |
| 311 | 20230808 | 143000 | 15136126300 | 22750 | 22900 | 22950 | 22600 | 3700 |
| 312 | 20230808 | 142900 | 15052100450 | 22900 | 23000 | 23000 | 22900 | 232 |
| 313 | 20230808 | 142800 | 15046784500 | 22900 | 23000 | 23000 | 22850 | 71 |
| 314 | 20230808 | 142700 | 15045157850 | 23000 | 22750 | 23000 | 22750 | 1779 |
| 315 | 20230808 | 142600 | 15004431600 | 22750 | 22900 | 22900 | 22750 | 536 |
| 316 | 20230808 | 142500 | 14992232700 | 22750 | 22850 | 22850 | 22750 | 1812 |
| 317 | 20230808 | 142400 | 14950898300 | 22900 | 22950 | 22950 | 22850 | 248 |
| 318 | 20230808 | 142300 | 14945217900 | 22900 | 22950 | 22950 | 22900 | 468 |
| 319 | 20230808 | 142200 | 14934485600 | 22950 | 22950 | 23050 | 22950 | 150 |
| 320 | 20230808 | 142100 | 14931038850 | 23000 | 23000 | 23050 | 23000 | 123 |
| 321 | 20230808 | 142000 | 14928209800 | 23050 | 23100 | 23100 | 23050 | 292 |
| 322 | 20230808 | 141900 | 14921470650 | 23050 | 23100 | 23150 | 23050 | 309 |
| 323 | 20230808 | 141800 | 14914334100 | 23100 | 23000 | 23100 | 22950 | 295 |
| 324 | 20230808 | 141700 | 14907541450 | 23100 | 23050 | 23100 | 22900 | 237 |
| 325 | 20230808 | 141600 | 14902078150 | 23000 | 23000 | 23000 | 23000 | 371 |
| 326 | 20230808 | 141500 | 14893545150 | 22900 | 22950 | 23000 | 22900 | 416 |
| 327 | 20230808 | 141400 | 14883996550 | 22950 | 23050 | 23050 | 22950 | 473 |
| 328 | 20230808 | 141300 | 14873117950 | 23000 | 23000 | 23050 | 22950 | 421 |
| 329 | 20230808 | 141200 | 14863427250 | 22900 | 23000 | 23000 | 22900 | 611 |
| 330 | 20230808 | 141100 | 14849382700 | 22950 | 23000 | 23000 | 22900 | 179 |
| 331 | 20230808 | 141000 | 14845272200 | 22900 | 22900 | 22950 | 22850 | 199 |
| 332 | 20230808 | 140900 | 14840719200 | 22900 | 22850 | 22950 | 22850 | 260 |
| 333 | 20230808 | 140800 | 14834774500 | 22850 | 22950 | 23000 | 22850 | 129 |
| 334 | 20230808 | 140700 | 14831820650 | 22900 | 22950 | 23000 | 22900 | 788 |
| 335 | 20230808 | 140600 | 14813751100 | 22950 | 22900 | 22950 | 22900 | 81 |
| 336 | 20230808 | 140500 | 14811894550 | 22900 | 22900 | 22950 | 22800 | 768 |
| 337 | 20230808 | 140400 | 14794284900 | 22900 | 22900 | 22900 | 22800 | 188 |
| 338 | 20230808 | 140300 | 14789992300 | 22900 | 22850 | 22900 | 22800 | 406 |
| 339 | 20230808 | 140200 | 14780731550 | 22850 | 22850 | 22850 | 22800 | 186 |
| 340 | 20230808 | 140100 | 14776485300 | 22750 | 22750 | 22900 | 22750 | 504 |
| 341 | 20230808 | 140000 | 14764984700 | 22900 | 22800 | 22950 | 22750 | 1161 |
| 342 | 20230808 | 135900 | 14738506950 | 22650 | 22700 | 22750 | 22600 | 510 |
| 343 | 20230808 | 135800 | 14726936250 | 22700 | 22800 | 22800 | 22600 | 3995 |
| 344 | 20230808 | 135700 | 14636315700 | 22800 | 22900 | 22900 | 22800 | 1696 |
| 345 | 20230808 | 135600 | 14597612250 | 22850 | 22850 | 22900 | 22850 | 125 |
| 346 | 20230808 | 135500 | 14594753950 | 22850 | 22800 | 22850 | 22800 | 224 |
| 347 | 20230808 | 135400 | 14589640300 | 22800 | 22850 | 22850 | 22800 | 250 |
| 348 | 20230808 | 135300 | 14583930300 | 22850 | 22900 | 22950 | 22850 | 138 |
| 349 | 20230808 | 135200 | 14580770450 | 22900 | 22950 | 22950 | 22900 | 363 |
| 350 | 20230808 | 135100 | 14572454850 | 22900 | 22900 | 22950 | 22900 | 81 |
| 351 | 20230808 | 135000 | 14570598400 | 22950 | 23000 | 23000 | 22900 | 290 |
| 352 | 20230808 | 134900 | 14563936250 | 23000 | 22950 | 23000 | 22900 | 248 |
| 353 | 20230808 | 134800 | 14558245950 | 22900 | 22900 | 22950 | 22900 | 80 |
| 354 | 20230808 | 134700 | 14556413750 | 22900 | 22900 | 22900 | 22900 | 224 |
| 355 | 20230808 | 134600 | 14551284150 | 22900 | 22900 | 22900 | 22850 | 107 |
| 356 | 20230808 | 134500 | 14548835150 | 22850 | 22900 | 22900 | 22850 | 43 |
| 357 | 20230808 | 134400 | 14547851650 | 22900 | 22950 | 22950 | 22800 | 140 |
| 358 | 20230808 | 134300 | 14544647900 | 22800 | 22800 | 22950 | 22800 | 346 |
| 359 | 20230808 | 134200 | 14536742250 | 22800 | 22900 | 22900 | 22800 | 113 |
| 360 | 20230808 | 134100 | 14534161750 | 22800 | 22900 | 22950 | 22800 | 411 |
| 361 | 20230808 | 134000 | 14524770300 | 22900 | 22950 | 23000 | 22750 | 635 |
| 362 | 20230808 | 133900 | 14510249900 | 22950 | 23000 | 23000 | 22900 | 662 |
| 363 | 20230808 | 133800 | 14495044950 | 23000 | 22950 | 23000 | 22950 | 341 |
| 364 | 20230808 | 133700 | 14487210650 | 23000 | 23050 | 23100 | 22950 | 116 |
| 365 | 20230808 | 133600 | 14484538950 | 23000 | 22900 | 23050 | 22900 | 1759 |
| 366 | 20230808 | 133500 | 14444188600 | 22850 | 22800 | 22850 | 22750 | 1392 |
| 367 | 20230808 | 133400 | 14412498400 | 22800 | 22850 | 22850 | 22800 | 994 |
| 368 | 20230808 | 133300 | 14389828150 | 22850 | 22850 | 22950 | 22800 | 789 |
| 369 | 20230808 | 133200 | 14371815700 | 22850 | 22900 | 22900 | 22850 | 447 |
| 370 | 20230808 | 133100 | 14361582550 | 22900 | 22950 | 22950 | 22900 | 491 |
| 371 | 20230808 | 133000 | 14350338550 | 22900 | 22850 | 22900 | 22850 | 255 |
| 372 | 20230808 | 132900 | 14344502300 | 22900 | 22800 | 22900 | 22800 | 250 |
| 373 | 20230808 | 132800 | 14338792150 | 22800 | 22800 | 22900 | 22750 | 2978 |
| 374 | 20230808 | 132700 | 14270852150 | 22800 | 22800 | 22900 | 22800 | 1418 |
| 375 | 20230808 | 132600 | 14238458650 | 22800 | 22850 | 22850 | 22800 | 1604 |
| 376 | 20230808 | 132500 | 14201879100 | 22850 | 22850 | 22900 | 22800 | 2130 |
| 377 | 20230808 | 132400 | 14153222400 | 22850 | 22950 | 22950 | 22850 | 1340 |
| 378 | 20230808 | 132300 | 14122540400 | 22900 | 23050 | 23050 | 22900 | 2333 |
| 379 | 20230808 | 132200 | 14069038900 | 23050 | 23200 | 23200 | 22950 | 6103 |
| 380 | 20230808 | 132100 | 13927946950 | 23200 | 23250 | 23250 | 23200 | 928 |
| 381 | 20230808 | 132000 | 13906375800 | 23250 | 23250 | 23300 | 23250 | 572 |
| 382 | 20230808 | 131900 | 13893071000 | 23300 | 23300 | 23300 | 23250 | 181 |
| 383 | 20230808 | 131800 | 13888854850 | 23300 | 23300 | 23350 | 23300 | 139 |
| 384 | 20230808 | 131700 | 13885616000 | 23300 | 23350 | 23350 | 23300 | 269 |
| 385 | 20230808 | 131600 | 13879337850 | 23300 | 23350 | 23400 | 23300 | 434 |
| 386 | 20230808 | 131500 | 13869186950 | 23350 | 23300 | 23350 | 23300 | 95 |
| 387 | 20230808 | 131400 | 13866972600 | 23300 | 23400 | 23400 | 23300 | 925 |
| 388 | 20230808 | 131300 | 13845337150 | 23400 | 23450 | 23450 | 23400 | 227 |
| 389 | 20230808 | 131200 | 13840021100 | 23450 | 23450 | 23450 | 23400 | 70 |
| 390 | 20230808 | 131100 | 13838380850 | 23450 | 23400 | 23450 | 23400 | 137 |
| 391 | 20230808 | 131000 | 13835170950 | 23450 | 23400 | 23450 | 23400 | 103 |
| 392 | 20230808 | 130900 | 13832759400 | 23450 | 23450 | 23450 | 23400 | 209 |
| 393 | 20230808 | 130800 | 13827863550 | 23450 | 23400 | 23450 | 23400 | 33 |
| 394 | 20230808 | 130700 | 13827091250 | 23400 | 23500 | 23500 | 23400 | 80 |
| 395 | 20230808 | 130600 | 13825213750 | 23400 | 23450 | 23500 | 23400 | 139 |
| 396 | 20230808 | 130500 | 13821953600 | 23450 | 23450 | 23500 | 23450 | 225 |
| 397 | 20230808 | 130400 | 13816672850 | 23500 | 23400 | 23500 | 23400 | 530 |
| 398 | 20230808 | 130300 | 13804246900 | 23450 | 23450 | 23450 | 23400 | 169 |
| 399 | 20230808 | 130200 | 13800292150 | 23400 | 23350 | 23400 | 23300 | 162 |
| 400 | 20230808 | 130100 | 13796512600 | 23350 | 23400 | 23500 | 23300 | 255 |
| 401 | 20230808 | 130000 | 13790536250 | 23400 | 23350 | 23400 | 23350 | 305 |
| 402 | 20230808 | 125900 | 13783402250 | 23300 | 23350 | 23400 | 23300 | 317 |
| 403 | 20230808 | 125800 | 13776001250 | 23300 | 23300 | 23300 | 23200 | 372 |
| 404 | 20230808 | 125700 | 13767353400 | 23300 | 23250 | 23300 | 23200 | 223 |
| 405 | 20230808 | 125600 | 13762169050 | 23300 | 23400 | 23400 | 23300 | 149 |
| 406 | 20230808 | 125500 | 13758696050 | 23300 | 23400 | 23400 | 23300 | 275 |
| 407 | 20230808 | 125400 | 13752285950 | 23400 | 23200 | 23400 | 23200 | 210 |
| 408 | 20230808 | 125300 | 13747394700 | 23200 | 23300 | 23400 | 23200 | 596 |
| 409 | 20230808 | 125200 | 13733517950 | 23300 | 23300 | 23500 | 23300 | 297 |
| 410 | 20230808 | 125100 | 13726578800 | 23350 | 23350 | 23350 | 23350 | 106 |
| 411 | 20230808 | 125000 | 13724103700 | 23350 | 23450 | 23450 | 23350 | 9 |
| 412 | 20230808 | 124900 | 13723892900 | 23350 | 23500 | 23500 | 23350 | 249 |
| 413 | 20230808 | 124800 | 13718066600 | 23500 | 23500 | 23500 | 23450 | 1132 |
| 414 | 20230808 | 124700 | 13691512300 | 23500 | 23500 | 23550 | 23500 | 178 |
| 415 | 20230808 | 124600 | 13687329200 | 23500 | 23400 | 23500 | 23400 | 82 |
| 416 | 20230808 | 124500 | 13685402700 | 23550 | 23350 | 23600 | 23350 | 301 |
| 417 | 20230808 | 124400 | 13678327400 | 23500 | 23550 | 23550 | 23350 | 38 |
| 418 | 20230808 | 124300 | 13677437950 | 23550 | 23300 | 23600 | 23250 | 2017 |
| 419 | 20230808 | 124200 | 13630286900 | 23300 | 23300 | 23350 | 23300 | 134 |
| 420 | 20230808 | 124100 | 13627164150 | 23250 | 23300 | 23350 | 23250 | 67 |
| 421 | 20230808 | 124000 | 13625604900 | 23250 | 23250 | 23350 | 23250 | 228 |
| 422 | 20230808 | 123900 | 13620303250 | 23250 | 23300 | 23300 | 23250 | 85 |
| 423 | 20230808 | 123800 | 13618323350 | 23300 | 23300 | 23400 | 23250 | 623 |
| 424 | 20230808 | 123700 | 13603825350 | 23300 | 23450 | 23450 | 23300 | 144 |
| 425 | 20230808 | 123600 | 13600468500 | 23300 | 23250 | 23300 | 23250 | 242 |
| 426 | 20230808 | 123500 | 13594839450 | 23250 | 23450 | 23450 | 23250 | 734 |
| 427 | 20230808 | 123400 | 13577694050 | 23450 | 23550 | 23550 | 23400 | 275 |
| 428 | 20230808 | 123300 | 13571252200 | 23450 | 23400 | 23450 | 23400 | 74 |
| 429 | 20230808 | 123200 | 13569520500 | 23400 | 23450 | 23450 | 23400 | 71 |
| 430 | 20230808 | 123100 | 13567857750 | 23450 | 23550 | 23650 | 23450 | 563 |
| 431 | 20230808 | 123000 | 13554569550 | 23550 | 23650 | 23650 | 23450 | 555 |
| 432 | 20230808 | 122900 | 13541480600 | 23650 | 23200 | 23650 | 23200 | 1618 |
| 433 | 20230808 | 122800 | 13503582100 | 23300 | 23300 | 23400 | 23200 | 1066 |
| 434 | 20230808 | 122700 | 13478774850 | 23300 | 23350 | 23450 | 23300 | 262 |
| 435 | 20230808 | 122600 | 13472660000 | 23450 | 23400 | 23450 | 23400 | 552 |
| 436 | 20230808 | 122500 | 13459742200 | 23400 | 23450 | 23500 | 23400 | 502 |
| 437 | 20230808 | 122400 | 13447971100 | 23500 | 23500 | 23550 | 23450 | 847 |
| 438 | 20230808 | 122300 | 13428092350 | 23550 | 23550 | 23600 | 23500 | 472 |
| 439 | 20230808 | 122200 | 13416982700 | 23600 | 23550 | 23600 | 23500 | 181 |
| 440 | 20230808 | 122100 | 13412716100 | 23550 | 23550 | 23600 | 23450 | 1182 |
| 441 | 20230808 | 122000 | 13384918900 | 23550 | 23600 | 23600 | 23500 | 460 |
| 442 | 20230808 | 121900 | 13374084600 | 23600 | 23600 | 23650 | 23500 | 1486 |
| 443 | 20230808 | 121800 | 13339026800 | 23500 | 23500 | 23600 | 23450 | 724 |
| 444 | 20230808 | 121700 | 13321979150 | 23500 | 23400 | 23500 | 23350 | 1015 |
| 445 | 20230808 | 121600 | 13298169950 | 23400 | 23300 | 23400 | 23250 | 609 |
| 446 | 20230808 | 121500 | 13283975550 | 23300 | 23400 | 23450 | 23250 | 1364 |
| 447 | 20230808 | 121400 | 13252150800 | 23450 | 23450 | 23450 | 23300 | 379 |
| 448 | 20230808 | 121300 | 13243293750 | 23400 | 23350 | 23500 | 23300 | 1149 |
| 449 | 20230808 | 121200 | 13216423000 | 23250 | 23500 | 23500 | 23250 | 1803 |
| 450 | 20230808 | 121100 | 13174321100 | 23500 | 23600 | 23600 | 23500 | 348 |
| 451 | 20230808 | 121000 | 13166126450 | 23600 | 23500 | 23600 | 23500 | 89 |
| 452 | 20230808 | 120900 | 13164031650 | 23500 | 23500 | 23500 | 23450 | 900 |
| 453 | 20230808 | 120800 | 13142911900 | 23550 | 23400 | 23550 | 23400 | 160 |
| 454 | 20230808 | 120700 | 13139153250 | 23350 | 23400 | 23600 | 23350 | 1981 |
| 455 | 20230808 | 120600 | 13092869700 | 23450 | 23550 | 23600 | 23400 | 1031 |
| 456 | 20230808 | 120500 | 13068674000 | 23500 | 23600 | 23600 | 23500 | 231 |
| 457 | 20230808 | 120400 | 13063237400 | 23600 | 23500 | 23600 | 23450 | 579 |
| 458 | 20230808 | 120300 | 13049631350 | 23500 | 23400 | 23500 | 23350 | 490 |
| 459 | 20230808 | 120200 | 13038163150 | 23450 | 23500 | 23500 | 23350 | 740 |
| 460 | 20230808 | 120100 | 13020858150 | 23400 | 23500 | 23500 | 23250 | 4350 |
| 461 | 20230808 | 120000 | 12919196550 | 23500 | 23650 | 23650 | 23450 | 1860 |
| 462 | 20230808 | 115900 | 12875431950 | 23700 | 23550 | 23700 | 23550 | 941 |
| 463 | 20230808 | 115800 | 12853184750 | 23550 | 23600 | 23600 | 23550 | 761 |
| 464 | 20230808 | 115700 | 12835261200 | 23500 | 23600 | 23600 | 23450 | 648 |
| 465 | 20230808 | 115600 | 12820015000 | 23500 | 23700 | 23700 | 23400 | 4787 |
| 466 | 20230808 | 115500 | 12707507400 | 23700 | 23800 | 23950 | 23550 | 1057 |
| 467 | 20230808 | 115400 | 12682449800 | 23800 | 23750 | 23800 | 23700 | 342 |
| 468 | 20230808 | 115300 | 12674330900 | 23750 | 23750 | 23800 | 23700 | 533 |
| 469 | 20230808 | 115200 | 12661679050 | 23750 | 23700 | 23850 | 23700 | 629 |
| 470 | 20230808 | 115100 | 12646736750 | 23700 | 23550 | 23750 | 23550 | 1187 |
| 471 | 20230808 | 115000 | 12618656900 | 23600 | 23700 | 23750 | 23600 | 4196 |
| 472 | 20230808 | 114900 | 12519387050 | 23700 | 23800 | 23800 | 23700 | 1466 |
| 473 | 20230808 | 114800 | 12484536250 | 23800 | 23800 | 23850 | 23800 | 705 |
| 474 | 20230808 | 114700 | 12467756450 | 23950 | 23800 | 23950 | 23800 | 1952 |
| 475 | 20230808 | 114600 | 12421274450 | 23800 | 23850 | 23900 | 23800 | 897 |
| 476 | 20230808 | 114500 | 12399902800 | 23850 | 23900 | 24000 | 23800 | 1283 |
| 477 | 20230808 | 114400 | 12369188550 | 23800 | 23900 | 23900 | 23800 | 1740 |
| 478 | 20230808 | 114300 | 12327690900 | 23900 | 23900 | 24000 | 23850 | 1038 |
| 479 | 20230808 | 114200 | 12302883500 | 23900 | 24150 | 24150 | 23900 | 1573 |
| 480 | 20230808 | 114100 | 12265152850 | 24150 | 24200 | 24300 | 24150 | 593 |
| 481 | 20230808 | 114000 | 12250807050 | 24200 | 24300 | 24450 | 24150 | 2056 |
| 482 | 20230808 | 113900 | 12200747100 | 24300 | 24000 | 24500 | 24000 | 2879 |
| 483 | 20230808 | 113800 | 12130747550 | 24000 | 24000 | 24000 | 23900 | 216 |
| 484 | 20230808 | 113700 | 12125576100 | 24000 | 23850 | 24000 | 23750 | 1008 |
| 485 | 20230808 | 113600 | 12101567200 | 23800 | 24000 | 24150 | 23750 | 4158 |
| 486 | 20230808 | 113500 | 12002388950 | 24000 | 24100 | 24100 | 24000 | 1238 |
| 487 | 20230808 | 113400 | 11972619700 | 24100 | 24000 | 24150 | 23950 | 440 |
| 488 | 20230808 | 113300 | 11962054650 | 24000 | 24250 | 24250 | 24000 | 2405 |
| 489 | 20230808 | 113200 | 11904225200 | 24200 | 24250 | 24350 | 24200 | 2260 |
| 490 | 20230808 | 113100 | 11849461900 | 24250 | 24350 | 24550 | 24250 | 1868 |
| 491 | 20230808 | 113000 | 11803877450 | 24400 | 24450 | 24600 | 24300 | 5072 |
| 492 | 20230808 | 112900 | 11679525900 | 24450 | 24300 | 24550 | 24150 | 5440 |
| 493 | 20230808 | 112800 | 11546613650 | 24150 | 24000 | 24350 | 23950 | 1847 |
| 494 | 20230808 | 112700 | 11501940000 | 23950 | 23800 | 23950 | 23800 | 614 |
| 495 | 20230808 | 112600 | 11487308000 | 23800 | 23700 | 23800 | 23650 | 2066 |
| 496 | 20230808 | 112500 | 11438370800 | 23700 | 23750 | 23850 | 23700 | 216 |
| 497 | 20230808 | 112400 | 11433242650 | 23750 | 23750 | 23850 | 23700 | 326 |
| 498 | 20230808 | 112300 | 11425506000 | 23800 | 23900 | 23900 | 23650 | 300 |
| 499 | 20230808 | 112200 | 11418381350 | 23900 | 23650 | 24100 | 23650 | 1688 |
| 500 | 20230808 | 112100 | 11377947700 | 23650 | 23900 | 24050 | 23650 | 4722 |
| 501 | 20230808 | 112000 | 11265735250 | 23950 | 24050 | 24200 | 23950 | 3043 |
| 502 | 20230808 | 111900 | 11192667000 | 24050 | 24000 | 24400 | 23900 | 3488 |
| 503 | 20230808 | 111800 | 11108724050 | 24000 | 23950 | 24150 | 23900 | 1601 |
| 504 | 20230808 | 111700 | 11070285100 | 23950 | 24050 | 24150 | 23950 | 2956 |
| 505 | 20230808 | 111600 | 10999183050 | 24050 | 24250 | 24300 | 24000 | 2522 |
| 506 | 20230808 | 111500 | 10938392700 | 24300 | 24200 | 24500 | 24200 | 3400 |
| 507 | 20230808 | 111400 | 10855873150 | 24200 | 24400 | 24550 | 24200 | 6643 |
| 508 | 20230808 | 111300 | 10694338650 | 24400 | 24700 | 24700 | 24350 | 6441 |
| 509 | 20230808 | 111200 | 10536418900 | 24600 | 24450 | 24800 | 24400 | 11845 |
| 510 | 20230808 | 111100 | 10243973550 | 24450 | 24250 | 24600 | 24200 | 6605 |
| 511 | 20230808 | 111000 | 10082686000 | 24150 | 24550 | 24700 | 24050 | 11790 |
| 512 | 20230808 | 110900 | 9794595250 | 24550 | 24250 | 24700 | 24200 | 16437 |
| 513 | 20230808 | 110800 | 9390665150 | 24050 | 24100 | 24300 | 23900 | 4781 |
| 514 | 20230808 | 110700 | 9275409850 | 24000 | 24100 | 24200 | 23900 | 1309 |
| 515 | 20230808 | 110600 | 9243892300 | 24100 | 24000 | 24150 | 23900 | 2073 |
| 516 | 20230808 | 110500 | 9194200550 | 23900 | 23800 | 24150 | 23800 | 1167 |
| 517 | 20230808 | 110400 | 9166256600 | 23850 | 24150 | 24400 | 23800 | 5441 |
| 518 | 20230808 | 110300 | 9035084150 | 24150 | 24350 | 24500 | 24000 | 7443 |
| 519 | 20230808 | 110200 | 8854289850 | 24350 | 24300 | 24500 | 24200 | 3940 |
| 520 | 20230808 | 110100 | 8758375250 | 24300 | 24050 | 24650 | 23950 | 14982 |
| 521 | 20230808 | 110000 | 8393442300 | 24050 | 23700 | 24400 | 23300 | 11269 |
| 522 | 20230808 | 105900 | 8122322150 | 23700 | 23250 | 23750 | 23200 | 1698 |
| 523 | 20230808 | 105800 | 8082471500 | 23200 | 23250 | 23250 | 23150 | 352 |
| 524 | 20230808 | 105700 | 8074294000 | 23250 | 23100 | 23250 | 23000 | 1370 |
| 525 | 20230808 | 105600 | 8042714950 | 23250 | 23150 | 23300 | 22950 | 3081 |
| 526 | 20230808 | 105500 | 7971689850 | 23150 | 23300 | 23350 | 23150 | 1761 |
| 527 | 20230808 | 105400 | 7930784350 | 23300 | 23500 | 23650 | 23300 | 1854 |
| 528 | 20230808 | 105300 | 7887374300 | 23400 | 23600 | 23600 | 23350 | 3069 |
| 529 | 20230808 | 105200 | 7815536550 | 23600 | 23650 | 23800 | 23400 | 2577 |
| 530 | 20230808 | 105100 | 7754828150 | 23650 | 23900 | 23950 | 23500 | 5097 |
| 531 | 20230808 | 105000 | 7633720800 | 23900 | 23650 | 23950 | 23600 | 2974 |
| 532 | 20230808 | 104900 | 7562954200 | 23600 | 23650 | 23700 | 23550 | 1538 |
| 533 | 20230808 | 104800 | 7526686700 | 23500 | 23750 | 23800 | 23450 | 2515 |
| 534 | 20230808 | 104700 | 7467370950 | 23650 | 23750 | 23900 | 23450 | 2127 |
| 535 | 20230808 | 104600 | 7417044050 | 23750 | 23900 | 24000 | 23650 | 3864 |
| 536 | 20230808 | 104500 | 7325066300 | 23950 | 23950 | 24300 | 23850 | 10969 |
| 537 | 20230808 | 104400 | 7061514250 | 24000 | 23650 | 24000 | 23650 | 2923 |
| 538 | 20230808 | 104300 | 6991785450 | 23600 | 23500 | 23800 | 23500 | 3082 |
| 539 | 20230808 | 104200 | 6919109700 | 23550 | 23150 | 23550 | 23050 | 2191 |
| 540 | 20230808 | 104100 | 6867889400 | 23050 | 23050 | 23100 | 22950 | 885 |
| 541 | 20230808 | 104000 | 6847563500 | 23050 | 22900 | 23100 | 22850 | 2089 |
| 542 | 20230808 | 103900 | 6799499100 | 22900 | 23250 | 23300 | 22900 | 2734 |
| 543 | 20230808 | 103800 | 6736350150 | 23300 | 23250 | 23350 | 23250 | 1178 |
| 544 | 20230808 | 103700 | 6708908750 | 23150 | 23250 | 23300 | 23150 | 2690 |
| 545 | 20230808 | 103600 | 6646468650 | 23200 | 22900 | 23250 | 22900 | 2746 |
| 546 | 20230808 | 103500 | 6583077250 | 22900 | 23050 | 23100 | 22900 | 1300 |
| 547 | 20230808 | 103400 | 6553202850 | 23000 | 23150 | 23250 | 22950 | 1422 |
| 548 | 20230808 | 103300 | 6520386250 | 23050 | 23200 | 23350 | 22900 | 7409 |
| 549 | 20230808 | 103200 | 6348701500 | 23150 | 23400 | 23400 | 23150 | 4710 |
| 550 | 20230808 | 103100 | 6239131950 | 23450 | 23750 | 23750 | 23300 | 3831 |
| 551 | 20230808 | 103000 | 6149046200 | 23750 | 23650 | 24000 | 23600 | 2645 |
| 552 | 20230808 | 102900 | 6086383200 | 23700 | 23800 | 24000 | 23650 | 4010 |
| 553 | 20230808 | 102800 | 5991002600 | 23800 | 24150 | 24200 | 23800 | 4299 |
| 554 | 20230808 | 102700 | 5887828000 | 24150 | 23900 | 24200 | 23650 | 7241 |
| 555 | 20230808 | 102600 | 5714943750 | 23950 | 24250 | 24350 | 23750 | 8107 |
| 556 | 20230808 | 102500 | 5520114850 | 24300 | 24050 | 24600 | 24000 | 8715 |
| 557 | 20230808 | 102400 | 5307910450 | 24050 | 23850 | 24100 | 23650 | 3833 |
| 558 | 20230808 | 102300 | 5216200200 | 23650 | 23900 | 24150 | 23650 | 10771 |
| 559 | 20230808 | 102200 | 4958455450 | 23900 | 24650 | 24800 | 23500 | 26394 |
| 560 | 20230808 | 102100 | 4317563150 | 24800 | 24300 | 24900 | 24000 | 19713 |
| 561 | 20230808 | 102000 | 3834528450 | 24350 | 24100 | 24500 | 23450 | 21823 |
| 562 | 20230808 | 101900 | 3312163850 | 24250 | 23150 | 24300 | 23150 | 22804 |
| 563 | 20230808 | 101800 | 2770448250 | 23150 | 22850 | 23300 | 22850 | 10627 |
| 564 | 20230808 | 101700 | 2525628600 | 22750 | 22900 | 22950 | 22700 | 875 |
| 565 | 20230808 | 101600 | 2505605200 | 22900 | 22950 | 22950 | 22700 | 1181 |
| 566 | 20230808 | 101500 | 2478559550 | 22950 | 22400 | 22950 | 22400 | 10832 |
| 567 | 20230808 | 101400 | 2230787650 | 22500 | 22350 | 22500 | 22150 | 2913 |
| 568 | 20230808 | 101300 | 2165922600 | 22350 | 22500 | 22500 | 22350 | 1072 |
| 569 | 20230808 | 101200 | 2141891850 | 22500 | 22650 | 22750 | 22500 | 2258 |
| 570 | 20230808 | 101100 | 2090940300 | 22550 | 22350 | 22550 | 22350 | 768 |
| 571 | 20230808 | 101000 | 2073680600 | 22350 | 22500 | 22500 | 22300 | 2287 |
| 572 | 20230808 | 100900 | 2022584450 | 22500 | 22750 | 22750 | 22500 | 2156 |
| 573 | 20230808 | 100800 | 1973852700 | 22550 | 22900 | 22900 | 22500 | 3426 |
| 574 | 20230808 | 100700 | 1895970150 | 22900 | 22850 | 22950 | 22700 | 9514 |
| 575 | 20230808 | 100600 | 1678495200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 576 | 20230808 | 100500 | 1678495200 | 22800 | 22750 | 22800 | 22650 | 4326 |
| 577 | 20230808 | 100400 | 1579892750 | 22750 | 22550 | 22800 | 22550 | 3838 |
| 578 | 20230808 | 100300 | 1492854700 | 22550 | 22400 | 22550 | 22400 | 2704 |
| 579 | 20230808 | 100200 | 1432037700 | 22400 | 22350 | 22500 | 22300 | 376 |
| 580 | 20230808 | 100100 | 1423620800 | 22350 | 22450 | 22450 | 22350 | 1696 |
| 581 | 20230808 | 100000 | 1385596800 | 22500 | 22450 | 22550 | 22450 | 2473 |
| 582 | 20230808 | 095900 | 1329947650 | 22500 | 22400 | 22500 | 22400 | 3289 |
| 583 | 20230808 | 095800 | 1256067400 | 22350 | 22400 | 22400 | 22350 | 1235 |
| 584 | 20230808 | 095700 | 1228403900 | 22400 | 22400 | 22450 | 22400 | 1076 |
| 585 | 20230808 | 095600 | 1204298400 | 22400 | 22450 | 22450 | 22400 | 137 |
| 586 | 20230808 | 095500 | 1201225000 | 22450 | 22400 | 22450 | 22400 | 576 |
| 587 | 20230808 | 095400 | 1188294850 | 22450 | 22400 | 22450 | 22350 | 906 |
| 588 | 20230808 | 095300 | 1167993750 | 22400 | 22400 | 22400 | 22300 | 646 |
| 589 | 20230808 | 095200 | 1153524050 | 22400 | 22450 | 22450 | 22350 | 803 |
| 590 | 20230808 | 095100 | 1135545750 | 22450 | 22300 | 22450 | 22300 | 1331 |
| 591 | 20230808 | 095000 | 1105743150 | 22300 | 22250 | 22400 | 22250 | 3883 |
| 592 | 20230808 | 094900 | 1018939850 | 22250 | 22300 | 22300 | 22250 | 172 |
| 593 | 20230808 | 094800 | 1015104400 | 22300 | 22250 | 22300 | 22250 | 204 |
| 594 | 20230808 | 094700 | 1010559500 | 22300 | 22350 | 22350 | 22250 | 372 |
| 595 | 20230808 | 094600 | 1002252000 | 22300 | 22100 | 22300 | 22100 | 760 |
| 596 | 20230808 | 094500 | 985343050 | 22150 | 22300 | 22300 | 22150 | 142 |
| 597 | 20230808 | 094400 | 982188000 | 22300 | 22300 | 22350 | 22300 | 778 |
| 598 | 20230808 | 094300 | 964812100 | 22300 | 22300 | 22350 | 22250 | 1143 |
| 599 | 20230808 | 094200 | 939318250 | 22300 | 22350 | 22400 | 22250 | 1193 |
| 600 | 20230808 | 094100 | 912648800 | 22400 | 22200 | 22400 | 22200 | 2556 |
| 601 | 20230808 | 094000 | 855537700 | 22150 | 22150 | 22150 | 22050 | 254 |
| 602 | 20230808 | 093900 | 849921650 | 22150 | 22400 | 22400 | 22150 | 385 |
| 603 | 20230808 | 093800 | 841333950 | 22400 | 22300 | 22400 | 22250 | 2488 |
| 604 | 20230808 | 093700 | 785777050 | 22300 | 22200 | 22300 | 22150 | 1277 |
| 605 | 20230808 | 093600 | 757388000 | 22200 | 22100 | 22300 | 22100 | 4069 |
| 606 | 20230808 | 093500 | 666878900 | 22150 | 22050 | 22150 | 22000 | 1998 |
| 607 | 20230808 | 093400 | 622732550 | 22100 | 22000 | 22100 | 22000 | 2094 |
| 608 | 20230808 | 093300 | 576520500 | 22000 | 21950 | 22150 | 21900 | 4664 |
| 609 | 20230808 | 093200 | 474003700 | 21950 | 21800 | 22000 | 21800 | 6214 |
| 610 | 20230808 | 093100 | 338116700 | 21800 | 21700 | 21800 | 21650 | 2345 |
| 611 | 20230808 | 093000 | 287176500 | 21650 | 21650 | 21650 | 21650 | 250 |
| 612 | 20230808 | 092900 | 281764000 | 21600 | 21650 | 21650 | 21600 | 127 |
| 613 | 20230808 | 092800 | 279014550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 614 | 20230808 | 092700 | 279014550 | 21650 | 21550 | 21650 | 21550 | 105 |
| 615 | 20230808 | 092600 | 276741500 | 21600 | 21650 | 21650 | 21600 | 204 |
| 616 | 20230808 | 092500 | 272326900 | 21650 | 21600 | 21750 | 21600 | 147 |
| 617 | 20230808 | 092400 | 269140500 | 21550 | 21650 | 21700 | 21550 | 734 |
| 618 | 20230808 | 092300 | 253269500 | 21750 | 21700 | 21800 | 21700 | 1132 |
| 619 | 20230808 | 092200 | 228679600 | 21700 | 21700 | 21800 | 21700 | 1892 |
| 620 | 20230808 | 092100 | 187507200 | 21750 | 21550 | 21750 | 21550 | 1183 |
| 621 | 20230808 | 092000 | 161864100 | 21500 | 21400 | 21500 | 21400 | 1038 |
| 622 | 20230808 | 091900 | 139649100 | 21450 | 21500 | 21650 | 21400 | 231 |
| 623 | 20230808 | 091800 | 134702350 | 21500 | 21550 | 21700 | 21400 | 1162 |
| 624 | 20230808 | 091700 | 109682400 | 21550 | 21550 | 21550 | 21450 | 406 |
| 625 | 20230808 | 091600 | 100933950 | 21550 | 21250 | 21550 | 21250 | 229 |
| 626 | 20230808 | 091500 | 96057400 | 21250 | 21350 | 21400 | 21250 | 224 |
| 627 | 20230808 | 091400 | 91277550 | 21400 | 21100 | 21950 | 21100 | 1107 |
| 628 | 20230808 | 091300 | 67453250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 629 | 20230808 | 091200 | 67453250 | 21000 | 21000 | 21000 | 21000 | 4 |
| 630 | 20230808 | 091100 | 67369250 | 21000 | 21000 | 21000 | 21000 | 7 |
| 631 | 20230808 | 091000 | 67222250 | 21100 | 21050 | 21100 | 21050 | 4 |
| 632 | 20230808 | 090900 | 67138000 | 21100 | 21000 | 21100 | 21000 | 25 |
| 633 | 20230808 | 090800 | 66610900 | 21100 | 21100 | 21100 | 21100 | 60 |
| 634 | 20230808 | 090700 | 65344900 | 21050 | 21050 | 21050 | 21050 | 24 |
| 635 | 20230808 | 090600 | 64839700 | 21000 | 20900 | 21000 | 20900 | 300 |
| 636 | 20230808 | 090500 | 58539800 | 21000 | 20950 | 21000 | 20950 | 71 |
| 637 | 20230808 | 090400 | 57051750 | 20950 | 21000 | 21000 | 20900 | 168 |
| 638 | 20230808 | 090300 | 53530200 | 21050 | 20950 | 21700 | 20900 | 588 |
| 639 | 20230808 | 090200 | 41014600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 640 | 20230808 | 090100 | 41014600 | 20850 | 20950 | 20950 | 20850 | 44 |
| 641 | 20230808 | 090000 | 40094750 | 20850 | 20750 | 20900 | 20750 | 1931 |