35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 3 | 20241007 | 200600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20241007 | 200500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20241007 | 200400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20241007 | 200300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20241007 | 200200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20241007 | 200100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20241007 | 200000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20241007 | 195900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20241007 | 195800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20241007 | 195700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20241007 | 195600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20241007 | 195500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20241007 | 195400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20241007 | 195300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20241007 | 195200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20241007 | 195100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20241007 | 195000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20241007 | 194900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20241007 | 194800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20241007 | 194700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20241007 | 194600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20241007 | 194500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20241007 | 194400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20241007 | 194300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20241007 | 194200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20241007 | 194100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20241007 | 194000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20241007 | 193900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20241007 | 193800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20241007 | 193700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 33 | 20241007 | 193600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20241007 | 193500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20241007 | 193400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20241007 | 193300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20241007 | 193200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20241007 | 193100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20241007 | 193000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20241007 | 192900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20241007 | 192800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20241007 | 192700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20241007 | 192600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20241007 | 192500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20241007 | 192400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20241007 | 192300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20241007 | 192200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20241007 | 192100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20241007 | 192000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20241007 | 191900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20241007 | 191800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20241007 | 191700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20241007 | 191600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20241007 | 191500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20241007 | 191400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20241007 | 191300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20241007 | 191200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20241007 | 191100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20241007 | 191000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20241007 | 190900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20241007 | 190800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20241007 | 190700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 63 | 20241007 | 190600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20241007 | 190500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20241007 | 190400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20241007 | 190300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20241007 | 190200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20241007 | 190100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20241007 | 190000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20241007 | 185900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20241007 | 185800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20241007 | 185700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20241007 | 185600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20241007 | 185500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20241007 | 185400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20241007 | 185300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20241007 | 185200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20241007 | 185100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20241007 | 185000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20241007 | 184900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20241007 | 184800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20241007 | 184700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20241007 | 184600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20241007 | 184500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20241007 | 184400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20241007 | 184300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20241007 | 184200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20241007 | 184100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20241007 | 184000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20241007 | 183900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20241007 | 183800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20241007 | 183700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 93 | 20241007 | 183600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20241007 | 183500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20241007 | 183400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20241007 | 183300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20241007 | 183200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20241007 | 183100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20241007 | 183000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20241007 | 182900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20241007 | 182800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20241007 | 182700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20241007 | 182600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20241007 | 182500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20241007 | 182400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20241007 | 182300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20241007 | 182200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20241007 | 182100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20241007 | 182000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20241007 | 181900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20241007 | 181800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20241007 | 181700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20241007 | 181600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20241007 | 181500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20241007 | 181400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20241007 | 181300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20241007 | 181200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20241007 | 181100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20241007 | 181000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20241007 | 180900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20241007 | 180800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20241007 | 180700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 123 | 20241007 | 180600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20241007 | 180500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20241007 | 180400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20241007 | 180300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20241007 | 180200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20241007 | 180100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20241007 | 180000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20241007 | 175900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20241007 | 175800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20241007 | 175700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20241007 | 175600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20241007 | 175500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20241007 | 175400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20241007 | 175300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20241007 | 175200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20241007 | 175100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20241007 | 175000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20241007 | 174900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20241007 | 174800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20241007 | 174700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20241007 | 174600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20241007 | 174500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20241007 | 174400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20241007 | 174300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20241007 | 174200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20241007 | 174100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20241007 | 174000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20241007 | 173900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20241007 | 173800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20241007 | 173700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 153 | 20241007 | 173600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20241007 | 173500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20241007 | 173400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20241007 | 173300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20241007 | 173200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20241007 | 173100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20241007 | 173000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20241007 | 172900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20241007 | 172800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20241007 | 172700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20241007 | 172600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20241007 | 172500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20241007 | 172400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20241007 | 172300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20241007 | 172200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20241007 | 172100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20241007 | 172000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20241007 | 171900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20241007 | 171800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20241007 | 171700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20241007 | 171600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20241007 | 171500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20241007 | 171400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20241007 | 171300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20241007 | 171200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20241007 | 171100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20241007 | 171000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20241007 | 170900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20241007 | 170800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20241007 | 170700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 183 | 20241007 | 170600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20241007 | 170500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20241007 | 170400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20241007 | 170300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20241007 | 170200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20241007 | 170100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20241007 | 170000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20241007 | 165900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20241007 | 165800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20241007 | 165700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20241007 | 165600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20241007 | 165500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20241007 | 165400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20241007 | 165300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20241007 | 165200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20241007 | 165100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20241007 | 165000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20241007 | 164900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20241007 | 164800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20241007 | 164700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20241007 | 164600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20241007 | 164500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20241007 | 164400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20241007 | 164300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20241007 | 164200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20241007 | 164100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20241007 | 164000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20241007 | 163900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20241007 | 163800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20241007 | 163700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 213 | 20241007 | 163600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20241007 | 163500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20241007 | 163400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20241007 | 163300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20241007 | 163200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20241007 | 163100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20241007 | 163000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20241007 | 162900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20241007 | 162800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20241007 | 162700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20241007 | 162600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20241007 | 162500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20241007 | 162400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20241007 | 162300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20241007 | 162200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20241007 | 162100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20241007 | 162000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20241007 | 161900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20241007 | 161800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20241007 | 161700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20241007 | 161600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20241007 | 161500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20241007 | 161400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20241007 | 161300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20241007 | 161200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20241007 | 161100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20241007 | 161000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20241007 | 160900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20241007 | 160800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20241007 | 160700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 243 | 20241007 | 160600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20241007 | 160500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20241007 | 160400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20241007 | 160300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20241007 | 160200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20241007 | 160100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20241007 | 160000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20241007 | 155900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20241007 | 155800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20241007 | 155700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20241007 | 155600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20241007 | 155500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20241007 | 155400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20241007 | 155300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20241007 | 155200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20241007 | 155100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20241007 | 155000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20241007 | 154900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20241007 | 154800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20241007 | 154700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20241007 | 154600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20241007 | 154500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20241007 | 154400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20241007 | 154300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20241007 | 154200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20241007 | 154100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20241007 | 154000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20241007 | 153900 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20241007 | 153800 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20241007 | 153700 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 273 | 20241007 | 153600 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20241007 | 153500 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20241007 | 153400 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20241007 | 153300 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20241007 | 153200 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20241007 | 153100 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20241007 | 153000 | 3584366250 | 32900 | 32900 | 32900 | 32900 | 1205 |
| 280 | 20241007 | 152900 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 281 | 20241007 | 152800 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 282 | 20241007 | 152700 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 283 | 20241007 | 152600 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 284 | 20241007 | 152500 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 285 | 20241007 | 152400 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 286 | 20241007 | 152300 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 287 | 20241007 | 152200 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 288 | 20241007 | 152100 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 289 | 20241007 | 152000 | 3544721750 | 32850 | 32850 | 32850 | 32850 | 0 |
| 290 | 20241007 | 151900 | 3544721750 | 32850 | 32800 | 32950 | 32800 | 147 |
| 291 | 20241007 | 151800 | 3539892700 | 32800 | 33000 | 33000 | 32800 | 307 |
| 292 | 20241007 | 151700 | 3529792050 | 33000 | 32700 | 33000 | 32700 | 875 |
| 293 | 20241007 | 151600 | 3501046900 | 32700 | 32800 | 32850 | 32700 | 63 |
| 294 | 20241007 | 151500 | 3498979750 | 32700 | 32800 | 32800 | 32700 | 521 |
| 295 | 20241007 | 151400 | 3481892700 | 32850 | 32850 | 32850 | 32800 | 805 |
| 296 | 20241007 | 151300 | 3455487600 | 32800 | 32800 | 32850 | 32800 | 112 |
| 297 | 20241007 | 151200 | 3451813550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 298 | 20241007 | 151100 | 3451813550 | 32850 | 32750 | 32850 | 32700 | 34 |
| 299 | 20241007 | 151000 | 3450700850 | 32750 | 32700 | 32850 | 32700 | 56 |
| 300 | 20241007 | 150900 | 3448868150 | 32700 | 32950 | 32950 | 32650 | 790 |
| 301 | 20241007 | 150800 | 3422955700 | 32850 | 32800 | 32950 | 32800 | 416 |
| 302 | 20241007 | 150700 | 3409290250 | 32800 | 32750 | 32800 | 32750 | 108 |
| 303 | 20241007 | 150600 | 3405747900 | 32750 | 32800 | 32800 | 32750 | 18 |
| 304 | 20241007 | 150500 | 3405158300 | 32900 | 32900 | 32900 | 32800 | 679 |
| 305 | 20241007 | 150400 | 3382856500 | 32900 | 32750 | 32900 | 32750 | 1059 |
| 306 | 20241007 | 150300 | 3348123450 | 32750 | 32600 | 32750 | 32600 | 849 |
| 307 | 20241007 | 150200 | 3320370650 | 32550 | 32500 | 32550 | 32500 | 954 |
| 308 | 20241007 | 150100 | 3289318500 | 32550 | 32400 | 32550 | 32400 | 913 |
| 309 | 20241007 | 150000 | 3259648950 | 32400 | 32300 | 32450 | 32300 | 171 |
| 310 | 20241007 | 145900 | 3254103350 | 32400 | 32300 | 32400 | 32300 | 162 |
| 311 | 20241007 | 145800 | 3248865700 | 32300 | 32250 | 32300 | 32200 | 112 |
| 312 | 20241007 | 145700 | 3245253800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20241007 | 145600 | 3245253800 | 32300 | 32250 | 32300 | 32250 | 140 |
| 314 | 20241007 | 145500 | 3240736650 | 32300 | 32200 | 32300 | 32200 | 197 |
| 315 | 20241007 | 145400 | 3234388350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20241007 | 145300 | 3234388350 | 32300 | 32200 | 32300 | 32200 | 152 |
| 317 | 20241007 | 145200 | 3229484700 | 32300 | 32250 | 32300 | 32250 | 98 |
| 318 | 20241007 | 145100 | 3226324150 | 32300 | 32200 | 32300 | 32200 | 97 |
| 319 | 20241007 | 145000 | 3223195950 | 32200 | 32200 | 32200 | 32200 | 42 |
| 320 | 20241007 | 144900 | 3221843550 | 32300 | 32200 | 32300 | 32200 | 114 |
| 321 | 20241007 | 144800 | 3218168100 | 32200 | 32200 | 32200 | 32200 | 101 |
| 322 | 20241007 | 144700 | 3214915900 | 32200 | 32200 | 32200 | 32200 | 30 |
| 323 | 20241007 | 144600 | 3213949900 | 32200 | 32200 | 32200 | 32200 | 102 |
| 324 | 20241007 | 144500 | 3210665500 | 32200 | 32200 | 32200 | 32200 | 87 |
| 325 | 20241007 | 144400 | 3207864100 | 32250 | 32200 | 32250 | 32150 | 109 |
| 326 | 20241007 | 144300 | 3204354400 | 32200 | 32200 | 32200 | 32200 | 1 |
| 327 | 20241007 | 144200 | 3204322200 | 32250 | 32250 | 32250 | 32250 | 123 |
| 328 | 20241007 | 144100 | 3200355450 | 32250 | 32250 | 32250 | 32250 | 100 |
| 329 | 20241007 | 144000 | 3197130450 | 32250 | 32250 | 32250 | 32250 | 38 |
| 330 | 20241007 | 143900 | 3195904950 | 32200 | 32250 | 32250 | 32200 | 328 |
| 331 | 20241007 | 143800 | 3185342350 | 32250 | 32300 | 32350 | 32200 | 70 |
| 332 | 20241007 | 143700 | 3183084400 | 32250 | 32450 | 32450 | 32250 | 884 |
| 333 | 20241007 | 143600 | 3154485100 | 32450 | 32450 | 32450 | 32450 | 2 |
| 334 | 20241007 | 143500 | 3154420200 | 32400 | 32450 | 32450 | 32400 | 154 |
| 335 | 20241007 | 143400 | 3149429050 | 32450 | 32400 | 32450 | 32400 | 48 |
| 336 | 20241007 | 143300 | 3147872100 | 32400 | 32350 | 32500 | 32350 | 587 |
| 337 | 20241007 | 143200 | 3128856150 | 32400 | 32400 | 32400 | 32400 | 24 |
| 338 | 20241007 | 143100 | 3128078550 | 32400 | 32250 | 32400 | 32250 | 113 |
| 339 | 20241007 | 143000 | 3124429600 | 32350 | 32350 | 32350 | 32350 | 99 |
| 340 | 20241007 | 142900 | 3121226950 | 32300 | 32250 | 32300 | 32250 | 302 |
| 341 | 20241007 | 142800 | 3111482200 | 32200 | 32350 | 32350 | 32200 | 91 |
| 342 | 20241007 | 142700 | 3108551850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 343 | 20241007 | 142600 | 3108551850 | 32400 | 32350 | 32400 | 32350 | 326 |
| 344 | 20241007 | 142500 | 3098004250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 345 | 20241007 | 142400 | 3098004250 | 32350 | 32250 | 32350 | 32250 | 1283 |
| 346 | 20241007 | 142300 | 3056534400 | 32250 | 32200 | 32250 | 32200 | 330 |
| 347 | 20241007 | 142200 | 3045907900 | 32200 | 32200 | 32200 | 32200 | 134 |
| 348 | 20241007 | 142100 | 3041593100 | 32200 | 32100 | 32200 | 32100 | 177 |
| 349 | 20241007 | 142000 | 3035899950 | 32050 | 32000 | 32100 | 32000 | 156 |
| 350 | 20241007 | 141900 | 3030903500 | 32000 | 32050 | 32050 | 32000 | 195 |
| 351 | 20241007 | 141800 | 3024658550 | 32000 | 32000 | 32000 | 31950 | 241 |
| 352 | 20241007 | 141700 | 3016953450 | 32050 | 32100 | 32100 | 32050 | 129 |
| 353 | 20241007 | 141600 | 3012813400 | 32100 | 32000 | 32100 | 32000 | 96 |
| 354 | 20241007 | 141500 | 3009736500 | 32100 | 32150 | 32150 | 32100 | 67 |
| 355 | 20241007 | 141400 | 3007584250 | 32150 | 32200 | 32200 | 32150 | 118 |
| 356 | 20241007 | 141300 | 3003787800 | 32150 | 32200 | 32200 | 32150 | 195 |
| 357 | 20241007 | 141200 | 2997513550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 358 | 20241007 | 141100 | 2997513550 | 32250 | 32250 | 32250 | 32250 | 10 |
| 359 | 20241007 | 141000 | 2997191050 | 32200 | 32200 | 32200 | 32200 | 214 |
| 360 | 20241007 | 140900 | 2990300250 | 32250 | 32250 | 32250 | 32250 | 20 |
| 361 | 20241007 | 140800 | 2989655250 | 32250 | 32250 | 32250 | 32200 | 308 |
| 362 | 20241007 | 140700 | 2979731050 | 32200 | 32200 | 32200 | 32200 | 89 |
| 363 | 20241007 | 140600 | 2976865250 | 32200 | 32200 | 32200 | 32200 | 1 |
| 364 | 20241007 | 140500 | 2976833050 | 32200 | 32250 | 32250 | 32200 | 193 |
| 365 | 20241007 | 140400 | 2970613150 | 32250 | 32200 | 32250 | 32200 | 310 |
| 366 | 20241007 | 140300 | 2960616050 | 32200 | 32200 | 32200 | 32200 | 573 |
| 367 | 20241007 | 140200 | 2942165450 | 32200 | 32250 | 32300 | 32200 | 17 |
| 368 | 20241007 | 140100 | 2941617150 | 32250 | 32250 | 32250 | 32250 | 6 |
| 369 | 20241007 | 140000 | 2941423650 | 32350 | 32200 | 32350 | 32200 | 145 |
| 370 | 20241007 | 135900 | 2936743900 | 32200 | 32250 | 32250 | 32100 | 322 |
| 371 | 20241007 | 135800 | 2926376350 | 32250 | 32300 | 32300 | 32250 | 216 |
| 372 | 20241007 | 135700 | 2919403100 | 32350 | 32300 | 32350 | 32300 | 456 |
| 373 | 20241007 | 135600 | 2904674250 | 32300 | 32350 | 32400 | 32300 | 451 |
| 374 | 20241007 | 135500 | 2890088750 | 32600 | 32550 | 32600 | 32550 | 12 |
| 375 | 20241007 | 135400 | 2889698100 | 32450 | 32350 | 32450 | 32350 | 286 |
| 376 | 20241007 | 135300 | 2880440600 | 32450 | 32400 | 32450 | 32350 | 114 |
| 377 | 20241007 | 135200 | 2876746950 | 32400 | 32450 | 32500 | 32400 | 530 |
| 378 | 20241007 | 135100 | 2859573300 | 32650 | 32650 | 32650 | 32650 | 1 |
| 379 | 20241007 | 135000 | 2859540650 | 32500 | 32550 | 32650 | 32450 | 737 |
| 380 | 20241007 | 134900 | 2835529150 | 32550 | 32600 | 32650 | 32550 | 502 |
| 381 | 20241007 | 134800 | 2819186450 | 32650 | 32700 | 32700 | 32600 | 13 |
| 382 | 20241007 | 134700 | 2818762400 | 32750 | 32650 | 32750 | 32650 | 999 |
| 383 | 20241007 | 134600 | 2786099250 | 32700 | 32600 | 32700 | 32550 | 312 |
| 384 | 20241007 | 134500 | 2775915300 | 32600 | 32600 | 32650 | 32600 | 295 |
| 385 | 20241007 | 134400 | 2766298200 | 32600 | 32600 | 32650 | 32600 | 66 |
| 386 | 20241007 | 134300 | 2764146350 | 32600 | 32550 | 32600 | 32500 | 169 |
| 387 | 20241007 | 134200 | 2758643650 | 32550 | 32500 | 32550 | 32500 | 48 |
| 388 | 20241007 | 134100 | 2757081750 | 32500 | 32550 | 32550 | 32450 | 321 |
| 389 | 20241007 | 134000 | 2746657350 | 32550 | 32600 | 32600 | 32450 | 72 |
| 390 | 20241007 | 133900 | 2744314950 | 32600 | 32400 | 32600 | 32400 | 720 |
| 391 | 20241007 | 133800 | 2720892800 | 32450 | 32350 | 32600 | 32350 | 1575 |
| 392 | 20241007 | 133700 | 2669763850 | 32350 | 32450 | 32450 | 32250 | 1470 |
| 393 | 20241007 | 133600 | 2622071600 | 32450 | 32550 | 32550 | 32450 | 371 |
| 394 | 20241007 | 133500 | 2610010050 | 32600 | 32250 | 32600 | 32250 | 2152 |
| 395 | 20241007 | 133400 | 2540212400 | 32250 | 32200 | 32300 | 32200 | 218 |
| 396 | 20241007 | 133300 | 2533180800 | 32200 | 32150 | 32200 | 32150 | 120 |
| 397 | 20241007 | 133200 | 2529321700 | 32200 | 32150 | 32200 | 32150 | 260 |
| 398 | 20241007 | 133100 | 2520955600 | 32200 | 32200 | 32200 | 32200 | 38 |
| 399 | 20241007 | 133000 | 2519732000 | 32200 | 32100 | 32200 | 32050 | 342 |
| 400 | 20241007 | 132900 | 2508737400 | 32050 | 31900 | 32050 | 31900 | 870 |
| 401 | 20241007 | 132800 | 2480885550 | 31850 | 31900 | 31950 | 31850 | 506 |
| 402 | 20241007 | 132700 | 2464729500 | 31850 | 31650 | 31850 | 31650 | 2273 |
| 403 | 20241007 | 132600 | 2392469400 | 31600 | 31550 | 31600 | 31550 | 193 |
| 404 | 20241007 | 132500 | 2386375250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 405 | 20241007 | 132400 | 2386375250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 406 | 20241007 | 132300 | 2386375250 | 31700 | 31700 | 31700 | 31700 | 185 |
| 407 | 20241007 | 132200 | 2380510750 | 31700 | 31600 | 31700 | 31600 | 287 |
| 408 | 20241007 | 132100 | 2371422650 | 31600 | 31600 | 31600 | 31600 | 55 |
| 409 | 20241007 | 132000 | 2369684650 | 31600 | 31600 | 31650 | 31550 | 116 |
| 410 | 20241007 | 131900 | 2366023150 | 31650 | 31600 | 31650 | 31600 | 41 |
| 411 | 20241007 | 131800 | 2364727500 | 31600 | 31600 | 31600 | 31600 | 147 |
| 412 | 20241007 | 131700 | 2360082300 | 31650 | 31650 | 31650 | 31650 | 15 |
| 413 | 20241007 | 131600 | 2359607550 | 31650 | 31650 | 31650 | 31650 | 214 |
| 414 | 20241007 | 131500 | 2352834450 | 31650 | 31650 | 31650 | 31650 | 93 |
| 415 | 20241007 | 131400 | 2349891000 | 31750 | 31700 | 31750 | 31700 | 119 |
| 416 | 20241007 | 131300 | 2346118150 | 31650 | 31650 | 31650 | 31500 | 225 |
| 417 | 20241007 | 131200 | 2339008450 | 31600 | 31500 | 31600 | 31500 | 723 |
| 418 | 20241007 | 131100 | 2316198900 | 31550 | 31450 | 31550 | 31450 | 194 |
| 419 | 20241007 | 131000 | 2310091900 | 31450 | 31450 | 31450 | 31450 | 85 |
| 420 | 20241007 | 130900 | 2307418650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 421 | 20241007 | 130800 | 2307418650 | 31500 | 31400 | 31500 | 31400 | 325 |
| 422 | 20241007 | 130700 | 2297199450 | 31450 | 31450 | 31450 | 31450 | 3 |
| 423 | 20241007 | 130600 | 2297105100 | 31500 | 31500 | 31500 | 31500 | 1 |
| 424 | 20241007 | 130500 | 2297073600 | 31400 | 31450 | 31450 | 31400 | 198 |
| 425 | 20241007 | 130400 | 2290856350 | 31450 | 31500 | 31500 | 31450 | 4 |
| 426 | 20241007 | 130300 | 2290730450 | 31400 | 31400 | 31400 | 31400 | 118 |
| 427 | 20241007 | 130200 | 2287025250 | 31400 | 31400 | 31400 | 31400 | 68 |
| 428 | 20241007 | 130100 | 2284890050 | 31400 | 31450 | 31500 | 31400 | 474 |
| 429 | 20241007 | 130000 | 2269965250 | 31450 | 31350 | 31450 | 31350 | 115 |
| 430 | 20241007 | 125900 | 2266358650 | 31500 | 31450 | 31500 | 31450 | 3 |
| 431 | 20241007 | 125800 | 2266264250 | 31500 | 31350 | 31500 | 31350 | 284 |
| 432 | 20241007 | 125700 | 2257346100 | 31400 | 31450 | 31450 | 31350 | 8 |
| 433 | 20241007 | 125600 | 2257095150 | 31450 | 31450 | 31450 | 31450 | 6 |
| 434 | 20241007 | 125500 | 2256906450 | 31450 | 31450 | 31500 | 31450 | 157 |
| 435 | 20241007 | 125400 | 2251968500 | 31450 | 31350 | 31500 | 31350 | 671 |
| 436 | 20241007 | 125300 | 2230918500 | 31350 | 31300 | 31350 | 31300 | 90 |
| 437 | 20241007 | 125200 | 2228101450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 438 | 20241007 | 125100 | 2228101450 | 31350 | 31250 | 31350 | 31250 | 198 |
| 439 | 20241007 | 125000 | 2221913850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 440 | 20241007 | 124900 | 2221913850 | 31350 | 31350 | 31350 | 31350 | 1 |
| 441 | 20241007 | 124800 | 2221882500 | 31300 | 31300 | 31350 | 31300 | 96 |
| 442 | 20241007 | 124700 | 2218877650 | 31300 | 31300 | 31300 | 31200 | 689 |
| 443 | 20241007 | 124600 | 2197375250 | 31200 | 31250 | 31300 | 31200 | 101 |
| 444 | 20241007 | 124500 | 2194218950 | 31300 | 31300 | 31300 | 31300 | 3 |
| 445 | 20241007 | 124400 | 2194125050 | 31300 | 31300 | 31300 | 31250 | 107 |
| 446 | 20241007 | 124300 | 2190780900 | 31250 | 31250 | 31250 | 31250 | 98 |
| 447 | 20241007 | 124200 | 2187718400 | 31300 | 31300 | 31300 | 31300 | 1 |
| 448 | 20241007 | 124100 | 2187687100 | 31250 | 31250 | 31250 | 31250 | 194 |
| 449 | 20241007 | 124000 | 2181624600 | 31300 | 31300 | 31300 | 31300 | 6 |
| 450 | 20241007 | 123900 | 2181436800 | 31350 | 31250 | 31350 | 31250 | 191 |
| 451 | 20241007 | 123800 | 2175467950 | 31300 | 31250 | 31300 | 31250 | 2 |
| 452 | 20241007 | 123700 | 2175405400 | 31250 | 31250 | 31250 | 31250 | 290 |
| 453 | 20241007 | 123600 | 2166342900 | 31350 | 31300 | 31350 | 31300 | 104 |
| 454 | 20241007 | 123500 | 2163087650 | 31350 | 31300 | 31350 | 31300 | 103 |
| 455 | 20241007 | 123400 | 2159863600 | 31350 | 31300 | 31350 | 31300 | 106 |
| 456 | 20241007 | 123300 | 2156545500 | 31300 | 31200 | 31300 | 31200 | 100 |
| 457 | 20241007 | 123200 | 2153425000 | 31350 | 31200 | 31350 | 31200 | 85 |
| 458 | 20241007 | 123100 | 2150772850 | 31350 | 31350 | 31400 | 31350 | 8 |
| 459 | 20241007 | 123000 | 2150522000 | 31400 | 31400 | 31400 | 31300 | 36 |
| 460 | 20241007 | 122900 | 2149394600 | 31500 | 31200 | 31500 | 31200 | 259 |
| 461 | 20241007 | 122800 | 2141308400 | 31300 | 31350 | 31350 | 31300 | 522 |
| 462 | 20241007 | 122700 | 2124969100 | 31450 | 31450 | 31450 | 31450 | 16 |
| 463 | 20241007 | 122600 | 2124465900 | 31350 | 31400 | 31400 | 31350 | 579 |
| 464 | 20241007 | 122500 | 2106287400 | 31500 | 31400 | 31500 | 31400 | 163 |
| 465 | 20241007 | 122400 | 2101169100 | 31450 | 31450 | 31450 | 31450 | 22 |
| 466 | 20241007 | 122300 | 2100477200 | 31400 | 31450 | 31500 | 31400 | 190 |
| 467 | 20241007 | 122200 | 2094502350 | 31550 | 31450 | 31550 | 31450 | 16 |
| 468 | 20241007 | 122100 | 2093998950 | 31450 | 31400 | 31450 | 31400 | 243 |
| 469 | 20241007 | 122000 | 2086368600 | 31450 | 31450 | 31450 | 31450 | 51 |
| 470 | 20241007 | 121900 | 2084764650 | 31450 | 31500 | 31500 | 31450 | 21 |
| 471 | 20241007 | 121800 | 2084103200 | 31500 | 31500 | 31550 | 31400 | 23 |
| 472 | 20241007 | 121700 | 2083380100 | 31400 | 31450 | 31500 | 31400 | 663 |
| 473 | 20241007 | 121600 | 2062545700 | 31500 | 31500 | 31500 | 31500 | 1 |
| 474 | 20241007 | 121500 | 2062514200 | 31500 | 31500 | 31500 | 31500 | 3 |
| 475 | 20241007 | 121400 | 2062419700 | 31550 | 31500 | 31550 | 31500 | 140 |
| 476 | 20241007 | 121300 | 2058009650 | 31550 | 31500 | 31550 | 31500 | 22 |
| 477 | 20241007 | 121200 | 2057316550 | 31550 | 31550 | 31550 | 31550 | 231 |
| 478 | 20241007 | 121100 | 2050028500 | 31650 | 31600 | 31650 | 31600 | 298 |
| 479 | 20241007 | 121000 | 2040605000 | 31600 | 31350 | 31600 | 31350 | 1174 |
| 480 | 20241007 | 120900 | 2003645800 | 31350 | 31350 | 31350 | 31350 | 65 |
| 481 | 20241007 | 120800 | 2001608050 | 31400 | 31400 | 31400 | 31400 | 81 |
| 482 | 20241007 | 120700 | 1999064650 | 31400 | 31450 | 31450 | 31400 | 98 |
| 483 | 20241007 | 120600 | 1995987100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 484 | 20241007 | 120500 | 1995987100 | 31400 | 31400 | 31400 | 31400 | 181 |
| 485 | 20241007 | 120400 | 1990303700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 486 | 20241007 | 120300 | 1990303700 | 31450 | 31250 | 31450 | 31250 | 1156 |
| 487 | 20241007 | 120200 | 1954062200 | 31250 | 31250 | 31250 | 31250 | 500 |
| 488 | 20241007 | 120100 | 1938437200 | 31200 | 31150 | 31200 | 31150 | 114 |
| 489 | 20241007 | 120000 | 1934881350 | 31250 | 31300 | 31300 | 31250 | 87 |
| 490 | 20241007 | 115900 | 1932162450 | 31200 | 31100 | 31200 | 31100 | 975 |
| 491 | 20241007 | 115800 | 1901770700 | 31100 | 31100 | 31150 | 31100 | 174 |
| 492 | 20241007 | 115700 | 1896359200 | 31100 | 31100 | 31100 | 31100 | 1 |
| 493 | 20241007 | 115600 | 1896328100 | 31050 | 31050 | 31050 | 31050 | 166 |
| 494 | 20241007 | 115500 | 1891173800 | 31100 | 31050 | 31100 | 31050 | 104 |
| 495 | 20241007 | 115400 | 1887944500 | 31050 | 31100 | 31100 | 31050 | 43 |
| 496 | 20241007 | 115300 | 1886607250 | 31100 | 31150 | 31150 | 31100 | 114 |
| 497 | 20241007 | 115200 | 1883061800 | 31100 | 31100 | 31100 | 31100 | 102 |
| 498 | 20241007 | 115100 | 1879889600 | 31150 | 31100 | 31150 | 31100 | 102 |
| 499 | 20241007 | 115000 | 1876717350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 500 | 20241007 | 114900 | 1876717350 | 31050 | 31050 | 31050 | 31050 | 194 |
| 501 | 20241007 | 114800 | 1870693650 | 31050 | 31050 | 31050 | 31050 | 5 |
| 502 | 20241007 | 114700 | 1870538400 | 31150 | 31050 | 31150 | 31050 | 3 |
| 503 | 20241007 | 114600 | 1870445150 | 31150 | 31100 | 31150 | 31100 | 102 |
| 504 | 20241007 | 114500 | 1867272900 | 31200 | 31150 | 31200 | 31100 | 104 |
| 505 | 20241007 | 114400 | 1864037950 | 31150 | 31100 | 31150 | 31100 | 88 |
| 506 | 20241007 | 114300 | 1861297350 | 31100 | 31100 | 31100 | 31100 | 103 |
| 507 | 20241007 | 114200 | 1858094050 | 31100 | 31100 | 31150 | 31100 | 135 |
| 508 | 20241007 | 114100 | 1853895500 | 31150 | 31100 | 31150 | 31100 | 3 |
| 509 | 20241007 | 114000 | 1853802150 | 31050 | 31050 | 31100 | 31050 | 230 |
| 510 | 20241007 | 113900 | 1846660600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 511 | 20241007 | 113800 | 1846660600 | 31150 | 31050 | 31150 | 31050 | 98 |
| 512 | 20241007 | 113700 | 1843617450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 513 | 20241007 | 113600 | 1843617450 | 31150 | 31100 | 31150 | 31050 | 172 |
| 514 | 20241007 | 113500 | 1838276700 | 31100 | 31100 | 31100 | 31100 | 19 |
| 515 | 20241007 | 113400 | 1837685800 | 31150 | 31050 | 31150 | 31050 | 57 |
| 516 | 20241007 | 113300 | 1835915150 | 31150 | 31100 | 31150 | 31050 | 189 |
| 517 | 20241007 | 113200 | 1830046450 | 31150 | 31100 | 31150 | 31100 | 105 |
| 518 | 20241007 | 113100 | 1826780900 | 31150 | 31150 | 31150 | 31150 | 0 |
| 519 | 20241007 | 113000 | 1826780900 | 31150 | 31150 | 31150 | 31050 | 198 |
| 520 | 20241007 | 112900 | 1820619950 | 31150 | 31150 | 31150 | 31100 | 268 |
| 521 | 20241007 | 112800 | 1812277500 | 31200 | 31150 | 31200 | 31150 | 143 |
| 522 | 20241007 | 112700 | 1807822850 | 31200 | 31150 | 31200 | 31150 | 182 |
| 523 | 20241007 | 112600 | 1802148800 | 31200 | 31300 | 31300 | 31200 | 146 |
| 524 | 20241007 | 112500 | 1797581000 | 31300 | 31350 | 31350 | 31200 | 233 |
| 525 | 20241007 | 112400 | 1790311000 | 31350 | 31350 | 31350 | 31200 | 172 |
| 526 | 20241007 | 112300 | 1784936850 | 31400 | 31450 | 31450 | 31400 | 34 |
| 527 | 20241007 | 112200 | 1783869150 | 31400 | 31400 | 31400 | 31400 | 155 |
| 528 | 20241007 | 112100 | 1779002150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 529 | 20241007 | 112000 | 1779002150 | 31550 | 31500 | 31550 | 31450 | 2467 |
| 530 | 20241007 | 111900 | 1701361600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 531 | 20241007 | 111800 | 1701361600 | 31550 | 31550 | 31600 | 31550 | 104 |
| 532 | 20241007 | 111700 | 1698080350 | 31550 | 31550 | 31550 | 31500 | 14 |
| 533 | 20241007 | 111600 | 1697639250 | 31600 | 31600 | 31600 | 31500 | 63 |
| 534 | 20241007 | 111500 | 1695651550 | 31550 | 31550 | 31600 | 31550 | 126 |
| 535 | 20241007 | 111400 | 1691676200 | 31550 | 31600 | 31600 | 31500 | 817 |
| 536 | 20241007 | 111300 | 1665937000 | 31600 | 31600 | 31650 | 31600 | 83 |
| 537 | 20241007 | 111200 | 1663314150 | 31600 | 31550 | 31600 | 31500 | 29 |
| 538 | 20241007 | 111100 | 1662400400 | 31500 | 31500 | 31500 | 31500 | 184 |
| 539 | 20241007 | 111000 | 1656604400 | 31550 | 31650 | 31700 | 31500 | 415 |
| 540 | 20241007 | 110900 | 1643529400 | 31650 | 31650 | 31650 | 31550 | 1552 |
| 541 | 20241007 | 110800 | 1594548800 | 31600 | 31650 | 31650 | 31600 | 226 |
| 542 | 20241007 | 110700 | 1587400400 | 31650 | 31600 | 31650 | 31550 | 345 |
| 543 | 20241007 | 110600 | 1576508750 | 31600 | 31500 | 31600 | 31450 | 1174 |
| 544 | 20241007 | 110500 | 1539526350 | 31500 | 31450 | 31500 | 31450 | 77 |
| 545 | 20241007 | 110400 | 1537104600 | 31400 | 31400 | 31400 | 31400 | 214 |
| 546 | 20241007 | 110300 | 1530385000 | 31400 | 31450 | 31450 | 31400 | 25 |
| 547 | 20241007 | 110200 | 1529599000 | 31450 | 31350 | 31450 | 31350 | 121 |
| 548 | 20241007 | 110100 | 1525803550 | 31350 | 31300 | 31350 | 31300 | 87 |
| 549 | 20241007 | 110000 | 1523076200 | 31300 | 31350 | 31350 | 31300 | 93 |
| 550 | 20241007 | 105900 | 1520165200 | 31300 | 31300 | 31300 | 31300 | 96 |
| 551 | 20241007 | 105800 | 1517160400 | 31350 | 31350 | 31350 | 31350 | 12 |
| 552 | 20241007 | 105700 | 1516784200 | 31300 | 31300 | 31350 | 31300 | 177 |
| 553 | 20241007 | 105600 | 1511244050 | 31250 | 31250 | 31250 | 31250 | 187 |
| 554 | 20241007 | 105500 | 1505400300 | 31250 | 31150 | 31250 | 31150 | 97 |
| 555 | 20241007 | 105400 | 1502378450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 556 | 20241007 | 105300 | 1502378450 | 31150 | 31200 | 31200 | 31150 | 87 |
| 557 | 20241007 | 105200 | 1499668350 | 31150 | 31150 | 31150 | 31150 | 86 |
| 558 | 20241007 | 105100 | 1496989450 | 31200 | 31100 | 31300 | 31100 | 72 |
| 559 | 20241007 | 105000 | 1494749900 | 31100 | 31100 | 31100 | 31100 | 142 |
| 560 | 20241007 | 104900 | 1490333700 | 31100 | 31150 | 31150 | 31100 | 115 |
| 561 | 20241007 | 104800 | 1486757100 | 31150 | 31150 | 31150 | 31150 | 13 |
| 562 | 20241007 | 104700 | 1486352150 | 31200 | 31250 | 31250 | 31200 | 912 |
| 563 | 20241007 | 104600 | 1457896250 | 31300 | 31300 | 31300 | 31300 | 1 |
| 564 | 20241007 | 104500 | 1457864950 | 31300 | 31150 | 31300 | 31150 | 197 |
| 565 | 20241007 | 104400 | 1451721950 | 31150 | 31150 | 31150 | 31150 | 82 |
| 566 | 20241007 | 104300 | 1449167650 | 31300 | 31350 | 31350 | 31300 | 17 |
| 567 | 20241007 | 104200 | 1448634750 | 31350 | 31350 | 31350 | 31250 | 2271 |
| 568 | 20241007 | 104100 | 1377662700 | 31350 | 31300 | 31350 | 31300 | 120 |
| 569 | 20241007 | 104000 | 1373906600 | 31350 | 31350 | 31350 | 31350 | 90 |
| 570 | 20241007 | 103900 | 1371085100 | 31350 | 31350 | 31350 | 31350 | 1 |
| 571 | 20241007 | 103800 | 1371053750 | 31300 | 31350 | 31350 | 31250 | 193 |
| 572 | 20241007 | 103700 | 1365007900 | 31300 | 31250 | 31300 | 31250 | 272 |
| 573 | 20241007 | 103600 | 1356496150 | 31250 | 31300 | 31300 | 31250 | 63 |
| 574 | 20241007 | 103500 | 1354524800 | 31350 | 31500 | 31550 | 31350 | 95 |
| 575 | 20241007 | 103400 | 1351545850 | 31500 | 31500 | 31500 | 31300 | 1276 |
| 576 | 20241007 | 103300 | 1311446650 | 31500 | 31500 | 31500 | 31500 | 41 |
| 577 | 20241007 | 103200 | 1310155150 | 31450 | 31400 | 31500 | 31400 | 593 |
| 578 | 20241007 | 103100 | 1291509550 | 31400 | 31400 | 31400 | 31350 | 10 |
| 579 | 20241007 | 103000 | 1291195900 | 31450 | 31300 | 31450 | 31300 | 298 |
| 580 | 20241007 | 102900 | 1281867100 | 31350 | 31350 | 31350 | 31350 | 3 |
| 581 | 20241007 | 102800 | 1281773050 | 31350 | 31350 | 31350 | 31350 | 23 |
| 582 | 20241007 | 102700 | 1281052000 | 31450 | 31400 | 31450 | 31400 | 223 |
| 583 | 20241007 | 102600 | 1274049700 | 31500 | 31450 | 31500 | 31450 | 52 |
| 584 | 20241007 | 102500 | 1272414200 | 31550 | 31500 | 31550 | 31500 | 26 |
| 585 | 20241007 | 102400 | 1271595150 | 31500 | 31350 | 31500 | 31350 | 116 |
| 586 | 20241007 | 102300 | 1267947800 | 31500 | 31350 | 31550 | 31300 | 394 |
| 587 | 20241007 | 102200 | 1255571950 | 31400 | 31550 | 31550 | 31300 | 2019 |
| 588 | 20241007 | 102100 | 1192024650 | 31500 | 31650 | 31900 | 31500 | 610 |
| 589 | 20241007 | 102000 | 1172719700 | 31650 | 31350 | 31650 | 31350 | 1531 |
| 590 | 20241007 | 101900 | 1124616500 | 31300 | 31000 | 31300 | 31000 | 963 |
| 591 | 20241007 | 101800 | 1094531850 | 31000 | 31000 | 31150 | 31000 | 790 |
| 592 | 20241007 | 101700 | 1070041200 | 31000 | 31000 | 31000 | 31000 | 190 |
| 593 | 20241007 | 101600 | 1064151200 | 31000 | 31000 | 31000 | 31000 | 275 |
| 594 | 20241007 | 101500 | 1055626200 | 31000 | 31000 | 31100 | 31000 | 806 |
| 595 | 20241007 | 101400 | 1030619700 | 31050 | 30950 | 31150 | 30800 | 1473 |
| 596 | 20241007 | 101300 | 984862500 | 30900 | 30900 | 30900 | 30850 | 652 |
| 597 | 20241007 | 101200 | 964728900 | 30900 | 31000 | 31000 | 30900 | 924 |
| 598 | 20241007 | 101100 | 936101350 | 31000 | 31000 | 31000 | 31000 | 215 |
| 599 | 20241007 | 101000 | 929436350 | 31000 | 31000 | 31000 | 31000 | 118 |
| 600 | 20241007 | 100900 | 925778350 | 31000 | 31000 | 31000 | 31000 | 532 |
| 601 | 20241007 | 100800 | 909286350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 602 | 20241007 | 100700 | 909286350 | 31000 | 31000 | 31000 | 31000 | 2 |
| 603 | 20241007 | 100600 | 909224350 | 31000 | 30950 | 31000 | 30950 | 58 |
| 604 | 20241007 | 100500 | 907428850 | 31050 | 31050 | 31050 | 31050 | 98 |
| 605 | 20241007 | 100400 | 904385950 | 31050 | 30900 | 31050 | 30900 | 2167 |
| 606 | 20241007 | 100300 | 837202100 | 30900 | 30850 | 30900 | 30850 | 479 |
| 607 | 20241007 | 100200 | 822403650 | 30850 | 30850 | 30850 | 30850 | 6 |
| 608 | 20241007 | 100100 | 822218550 | 30850 | 30900 | 30900 | 30850 | 6 |
| 609 | 20241007 | 100000 | 822033400 | 30900 | 30750 | 30900 | 30750 | 263 |
| 610 | 20241007 | 095900 | 813906850 | 30900 | 30800 | 30900 | 30800 | 992 |
| 611 | 20241007 | 095800 | 783285550 | 30800 | 30800 | 30800 | 30800 | 1 |
| 612 | 20241007 | 095700 | 783254750 | 30750 | 30750 | 30800 | 30750 | 493 |
| 613 | 20241007 | 095600 | 768074600 | 30750 | 30750 | 30750 | 30750 | 7 |
| 614 | 20241007 | 095500 | 767859350 | 30750 | 30750 | 30750 | 30750 | 13 |
| 615 | 20241007 | 095400 | 767459600 | 30700 | 30800 | 30800 | 30700 | 16 |
| 616 | 20241007 | 095300 | 766967650 | 30750 | 30750 | 30750 | 30750 | 2 |
| 617 | 20241007 | 095200 | 766906150 | 30700 | 30700 | 30700 | 30700 | 1 |
| 618 | 20241007 | 095100 | 766875450 | 30750 | 30750 | 30750 | 30750 | 0 |
| 619 | 20241007 | 095000 | 766875450 | 30750 | 30750 | 30750 | 30750 | 2 |
| 620 | 20241007 | 094900 | 766813950 | 30800 | 30800 | 30800 | 30800 | 1 |
| 621 | 20241007 | 094800 | 766783150 | 30600 | 30750 | 30750 | 30600 | 1502 |
| 622 | 20241007 | 094700 | 720596800 | 30600 | 30750 | 30750 | 30600 | 102 |
| 623 | 20241007 | 094600 | 717475300 | 30750 | 30750 | 30750 | 30750 | 3 |
| 624 | 20241007 | 094500 | 717383050 | 30650 | 30750 | 30750 | 30600 | 8 |
| 625 | 20241007 | 094400 | 717137800 | 30650 | 30700 | 30700 | 30650 | 311 |
| 626 | 20241007 | 094300 | 707592600 | 30850 | 30800 | 30850 | 30800 | 46 |
| 627 | 20241007 | 094200 | 706175300 | 30850 | 30700 | 30950 | 30700 | 809 |
| 628 | 20241007 | 094100 | 681234650 | 30700 | 30600 | 30700 | 30600 | 855 |
| 629 | 20241007 | 094000 | 655048950 | 30600 | 30500 | 30600 | 30500 | 203 |
| 630 | 20241007 | 093900 | 648857350 | 30500 | 30500 | 30500 | 30500 | 1 |
| 631 | 20241007 | 093800 | 648826850 | 30500 | 30550 | 30550 | 30500 | 74 |
| 632 | 20241007 | 093700 | 646566400 | 30550 | 30500 | 30550 | 30500 | 373 |
| 633 | 20241007 | 093600 | 635180500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 634 | 20241007 | 093500 | 635180500 | 30500 | 30350 | 30500 | 30350 | 588 |
| 635 | 20241007 | 093400 | 617290700 | 30350 | 30300 | 30350 | 30300 | 2 |
| 636 | 20241007 | 093300 | 617230050 | 30400 | 30400 | 30400 | 30400 | 1 |
| 637 | 20241007 | 093200 | 617199650 | 30400 | 30300 | 30400 | 30300 | 469 |
| 638 | 20241007 | 093100 | 602949700 | 30350 | 30350 | 30350 | 30350 | 2 |
| 639 | 20241007 | 093000 | 602889000 | 30350 | 30300 | 30350 | 30250 | 1003 |
| 640 | 20241007 | 092900 | 572465000 | 30300 | 30100 | 30300 | 30100 | 5 |
| 641 | 20241007 | 092800 | 572313800 | 30200 | 30150 | 30200 | 29950 | 393 |
| 642 | 20241007 | 092700 | 560482800 | 30400 | 30050 | 30400 | 29950 | 1214 |
| 643 | 20241007 | 092600 | 523884750 | 30250 | 30000 | 30300 | 30000 | 1045 |
| 644 | 20241007 | 092500 | 492305000 | 29950 | 30000 | 30000 | 29950 | 61 |
| 645 | 20241007 | 092400 | 490477850 | 30100 | 30100 | 30100 | 30100 | 16 |
| 646 | 20241007 | 092300 | 489996250 | 30050 | 30050 | 30050 | 30050 | 100 |
| 647 | 20241007 | 092200 | 486991250 | 30000 | 29700 | 30350 | 29650 | 6023 |
| 648 | 20241007 | 092100 | 306096100 | 29750 | 29800 | 29850 | 29750 | 346 |
| 649 | 20241007 | 092000 | 295779350 | 29800 | 29750 | 29800 | 29700 | 1352 |
| 650 | 20241007 | 091900 | 255499200 | 29750 | 30050 | 30050 | 29750 | 921 |
| 651 | 20241007 | 091800 | 227972550 | 30100 | 30150 | 30150 | 30100 | 36 |
| 652 | 20241007 | 091700 | 226888850 | 30200 | 30200 | 30200 | 30200 | 2 |
| 653 | 20241007 | 091600 | 226828450 | 30150 | 30100 | 30150 | 30100 | 222 |
| 654 | 20241007 | 091500 | 220136150 | 30100 | 30100 | 30100 | 30050 | 162 |
| 655 | 20241007 | 091400 | 215261900 | 30100 | 30350 | 30350 | 30100 | 572 |
| 656 | 20241007 | 091300 | 197943150 | 30450 | 30450 | 30450 | 30450 | 2 |
| 657 | 20241007 | 091200 | 197882250 | 30450 | 30400 | 30450 | 30400 | 10 |
| 658 | 20241007 | 091100 | 197577800 | 30500 | 30350 | 30500 | 30350 | 253 |
| 659 | 20241007 | 091000 | 189862200 | 30400 | 30350 | 30600 | 30350 | 1971 |
| 660 | 20241007 | 090900 | 129835150 | 30350 | 30200 | 30400 | 30050 | 476 |
| 661 | 20241007 | 090800 | 115469100 | 30200 | 30000 | 30450 | 30000 | 1086 |
| 662 | 20241007 | 090700 | 82598900 | 29950 | 29900 | 30000 | 29900 | 104 |
| 663 | 20241007 | 090600 | 79488000 | 30050 | 29950 | 30150 | 29800 | 281 |
| 664 | 20241007 | 090500 | 71064250 | 29950 | 29800 | 29950 | 29800 | 212 |
| 665 | 20241007 | 090400 | 64740750 | 29800 | 29950 | 29950 | 29800 | 774 |
| 666 | 20241007 | 090300 | 41619900 | 29950 | 30100 | 30100 | 29950 | 24 |
| 667 | 20241007 | 090200 | 40900650 | 30100 | 29950 | 30100 | 29950 | 54 |
| 668 | 20241007 | 090100 | 39283050 | 29950 | 30300 | 30300 | 29950 | 785 |
| 669 | 20241007 | 090000 | 15702700 | 30550 | 30550 | 30550 | 30550 | 514 |