34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 3 | 20241108 | 195200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20241108 | 195100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20241108 | 195000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20241108 | 194900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20241108 | 194800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20241108 | 194700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20241108 | 194600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20241108 | 194500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20241108 | 194400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20241108 | 194300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20241108 | 194200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20241108 | 194100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20241108 | 194000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20241108 | 193900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20241108 | 193800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20241108 | 193700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20241108 | 193600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20241108 | 193500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20241108 | 193400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20241108 | 193300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20241108 | 193200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20241108 | 193100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20241108 | 193000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20241108 | 192900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20241108 | 192800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20241108 | 192700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20241108 | 192600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20241108 | 192500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20241108 | 192400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20241108 | 192300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 33 | 20241108 | 192200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20241108 | 192100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20241108 | 192000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20241108 | 191900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20241108 | 191800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20241108 | 191700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20241108 | 191600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20241108 | 191500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20241108 | 191400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20241108 | 191300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20241108 | 191200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20241108 | 191100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20241108 | 191000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20241108 | 190900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20241108 | 190800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20241108 | 190700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20241108 | 190600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20241108 | 190500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20241108 | 190400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20241108 | 190300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20241108 | 190200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20241108 | 190100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20241108 | 190000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20241108 | 185900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20241108 | 185800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20241108 | 185700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20241108 | 185600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20241108 | 185500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20241108 | 185400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20241108 | 185300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 63 | 20241108 | 185200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20241108 | 185100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20241108 | 185000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20241108 | 184900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20241108 | 184800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20241108 | 184700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20241108 | 184600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20241108 | 184500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20241108 | 184400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20241108 | 184300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20241108 | 184200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20241108 | 184100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20241108 | 184000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20241108 | 183900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20241108 | 183800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20241108 | 183700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20241108 | 183600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20241108 | 183500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20241108 | 183400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20241108 | 183300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20241108 | 183200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20241108 | 183100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20241108 | 183000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20241108 | 182900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20241108 | 182800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20241108 | 182700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20241108 | 182600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20241108 | 182500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20241108 | 182400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20241108 | 182300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 93 | 20241108 | 182200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20241108 | 182100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20241108 | 182000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20241108 | 181900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20241108 | 181800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20241108 | 181700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20241108 | 181600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20241108 | 181500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20241108 | 181400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20241108 | 181300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20241108 | 181200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20241108 | 181100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20241108 | 181000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20241108 | 180900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20241108 | 180800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20241108 | 180700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20241108 | 180600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20241108 | 180500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20241108 | 180400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20241108 | 180300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20241108 | 180200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20241108 | 180100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20241108 | 180000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20241108 | 175900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20241108 | 175800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20241108 | 175700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20241108 | 175600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20241108 | 175500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20241108 | 175400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20241108 | 175300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 123 | 20241108 | 175200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20241108 | 175100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20241108 | 175000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20241108 | 174900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20241108 | 174800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20241108 | 174700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20241108 | 174600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20241108 | 174500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20241108 | 174400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20241108 | 174300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20241108 | 174200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20241108 | 174100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20241108 | 174000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20241108 | 173900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20241108 | 173800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20241108 | 173700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20241108 | 173600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20241108 | 173500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20241108 | 173400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20241108 | 173300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20241108 | 173200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20241108 | 173100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20241108 | 173000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20241108 | 172900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20241108 | 172800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20241108 | 172700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20241108 | 172600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20241108 | 172500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20241108 | 172400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20241108 | 172300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 153 | 20241108 | 172200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20241108 | 172100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20241108 | 172000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20241108 | 171900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20241108 | 171800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20241108 | 171700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20241108 | 171600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20241108 | 171500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20241108 | 171400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20241108 | 171300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20241108 | 171200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20241108 | 171100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20241108 | 171000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20241108 | 170900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20241108 | 170800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20241108 | 170700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20241108 | 170600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20241108 | 170500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20241108 | 170400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20241108 | 170300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20241108 | 170200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20241108 | 170100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20241108 | 170000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20241108 | 165900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20241108 | 165800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20241108 | 165700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20241108 | 165600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20241108 | 165500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20241108 | 165400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20241108 | 165300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 183 | 20241108 | 165200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20241108 | 165100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20241108 | 165000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20241108 | 164900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20241108 | 164800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20241108 | 164700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20241108 | 164600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20241108 | 164500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20241108 | 164400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20241108 | 164300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20241108 | 164200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20241108 | 164100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20241108 | 164000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20241108 | 163900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20241108 | 163800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20241108 | 163700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20241108 | 163600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20241108 | 163500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20241108 | 163400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20241108 | 163300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20241108 | 163200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20241108 | 163100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20241108 | 163000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20241108 | 162900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20241108 | 162800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20241108 | 162700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20241108 | 162600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20241108 | 162500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20241108 | 162400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20241108 | 162300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 213 | 20241108 | 162200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20241108 | 162100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20241108 | 162000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20241108 | 161900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20241108 | 161800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20241108 | 161700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20241108 | 161600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20241108 | 161500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20241108 | 161400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20241108 | 161300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20241108 | 161200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20241108 | 161100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20241108 | 161000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20241108 | 160900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20241108 | 160800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20241108 | 160700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20241108 | 160600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20241108 | 160500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20241108 | 160400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20241108 | 160300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20241108 | 160200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20241108 | 160100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20241108 | 160000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20241108 | 155900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20241108 | 155800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20241108 | 155700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20241108 | 155600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20241108 | 155500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20241108 | 155400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20241108 | 155300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 243 | 20241108 | 155200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20241108 | 155100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20241108 | 155000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20241108 | 154900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20241108 | 154800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20241108 | 154700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20241108 | 154600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20241108 | 154500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20241108 | 154400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20241108 | 154300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20241108 | 154200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20241108 | 154100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20241108 | 154000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20241108 | 153900 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20241108 | 153800 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20241108 | 153700 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20241108 | 153600 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20241108 | 153500 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20241108 | 153400 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20241108 | 153300 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20241108 | 153200 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20241108 | 153100 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20241108 | 153000 | 7313217850 | 41700 | 41700 | 41700 | 41700 | 4894 |
| 266 | 20241108 | 152900 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 267 | 20241108 | 152800 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 268 | 20241108 | 152700 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 269 | 20241108 | 152600 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 270 | 20241108 | 152500 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 271 | 20241108 | 152400 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 272 | 20241108 | 152300 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 273 | 20241108 | 152200 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 274 | 20241108 | 152100 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 275 | 20241108 | 152000 | 7109138050 | 41650 | 41650 | 41650 | 41650 | 0 |
| 276 | 20241108 | 151900 | 7109138050 | 41650 | 41750 | 41750 | 41650 | 261 |
| 277 | 20241108 | 151800 | 7098254000 | 41700 | 41700 | 41800 | 41700 | 372 |
| 278 | 20241108 | 151700 | 7082718450 | 41700 | 41850 | 41850 | 41700 | 545 |
| 279 | 20241108 | 151600 | 7059945800 | 41800 | 41800 | 41850 | 41800 | 283 |
| 280 | 20241108 | 151500 | 7048115750 | 41850 | 41850 | 41850 | 41800 | 136 |
| 281 | 20241108 | 151400 | 7042426400 | 41850 | 41700 | 41850 | 41700 | 722 |
| 282 | 20241108 | 151300 | 7012280900 | 41700 | 41700 | 41800 | 41600 | 133 |
| 283 | 20241108 | 151200 | 7006735050 | 41700 | 41700 | 41700 | 41600 | 5 |
| 284 | 20241108 | 151100 | 7006526750 | 41750 | 41800 | 41800 | 41600 | 61 |
| 285 | 20241108 | 151000 | 7003985650 | 41200 | 41850 | 41850 | 41100 | 2798 |
| 286 | 20241108 | 150900 | 6888422900 | 41800 | 41900 | 41900 | 41800 | 464 |
| 287 | 20241108 | 150800 | 6868985550 | 41900 | 41550 | 41900 | 41550 | 7256 |
| 288 | 20241108 | 150700 | 6566162700 | 41550 | 41500 | 41550 | 41500 | 754 |
| 289 | 20241108 | 150600 | 6534838400 | 41500 | 41400 | 41500 | 41350 | 308 |
| 290 | 20241108 | 150500 | 6522077800 | 41450 | 41500 | 41500 | 41450 | 92 |
| 291 | 20241108 | 150400 | 6518261950 | 41550 | 41550 | 41550 | 41550 | 4 |
| 292 | 20241108 | 150300 | 6518095750 | 41550 | 41550 | 41550 | 41550 | 129 |
| 293 | 20241108 | 150200 | 6512735800 | 41500 | 41550 | 41550 | 41500 | 71 |
| 294 | 20241108 | 150100 | 6509788100 | 41500 | 41450 | 41500 | 41450 | 19 |
| 295 | 20241108 | 150000 | 6508999750 | 41550 | 41500 | 41550 | 41500 | 498 |
| 296 | 20241108 | 145900 | 6488319600 | 41500 | 41450 | 41500 | 41400 | 379 |
| 297 | 20241108 | 145800 | 6472617150 | 41400 | 41450 | 41450 | 41400 | 335 |
| 298 | 20241108 | 145700 | 6458747900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20241108 | 145600 | 6458747900 | 41450 | 41450 | 41450 | 41450 | 53 |
| 300 | 20241108 | 145500 | 6456551050 | 41450 | 41500 | 41500 | 41450 | 224 |
| 301 | 20241108 | 145400 | 6447265200 | 41500 | 41500 | 41550 | 41500 | 327 |
| 302 | 20241108 | 145300 | 6433689600 | 41500 | 41500 | 41550 | 41500 | 41 |
| 303 | 20241108 | 145200 | 6431987550 | 41550 | 41550 | 41550 | 41500 | 75 |
| 304 | 20241108 | 145100 | 6428872050 | 41550 | 41500 | 41550 | 41500 | 940 |
| 305 | 20241108 | 145000 | 6389817050 | 41500 | 41550 | 41550 | 41500 | 21 |
| 306 | 20241108 | 144900 | 6388944750 | 41550 | 41450 | 41550 | 41350 | 662 |
| 307 | 20241108 | 144800 | 6361461650 | 41450 | 41400 | 41450 | 41350 | 461 |
| 308 | 20241108 | 144700 | 6342378050 | 41350 | 41350 | 41400 | 41350 | 158 |
| 309 | 20241108 | 144600 | 6335844700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20241108 | 144500 | 6335844700 | 41400 | 41350 | 41400 | 41200 | 459 |
| 311 | 20241108 | 144400 | 6316866500 | 41400 | 41350 | 41400 | 41350 | 116 |
| 312 | 20241108 | 144300 | 6312069300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20241108 | 144200 | 6312069300 | 41400 | 41300 | 41400 | 41300 | 63 |
| 314 | 20241108 | 144100 | 6309467200 | 41400 | 41400 | 41400 | 41350 | 17 |
| 315 | 20241108 | 144000 | 6308763950 | 41400 | 41450 | 41500 | 41350 | 110 |
| 316 | 20241108 | 143900 | 6304205150 | 41450 | 41450 | 41500 | 41350 | 5 |
| 317 | 20241108 | 143800 | 6303997900 | 41300 | 41300 | 41500 | 41300 | 335 |
| 318 | 20241108 | 143700 | 6290103000 | 41400 | 41400 | 41400 | 41400 | 61 |
| 319 | 20241108 | 143600 | 6287577600 | 41450 | 41500 | 41500 | 41450 | 19 |
| 320 | 20241108 | 143500 | 6286789800 | 41500 | 41500 | 41500 | 41450 | 108 |
| 321 | 20241108 | 143400 | 6282307900 | 41500 | 41500 | 41500 | 41450 | 373 |
| 322 | 20241108 | 143300 | 6266829450 | 41500 | 41500 | 41500 | 41500 | 210 |
| 323 | 20241108 | 143200 | 6258114450 | 41500 | 41500 | 41500 | 41500 | 100 |
| 324 | 20241108 | 143100 | 6253964450 | 41500 | 41450 | 41500 | 41450 | 4 |
| 325 | 20241108 | 143000 | 6253798600 | 41450 | 41450 | 41500 | 41450 | 45 |
| 326 | 20241108 | 142900 | 6251933200 | 41400 | 41450 | 41450 | 41400 | 115 |
| 327 | 20241108 | 142800 | 6247167200 | 41400 | 41300 | 41450 | 41300 | 170 |
| 328 | 20241108 | 142700 | 6240131250 | 41400 | 41400 | 41400 | 41400 | 14 |
| 329 | 20241108 | 142600 | 6239551650 | 41400 | 41400 | 41450 | 41250 | 105 |
| 330 | 20241108 | 142500 | 6235216500 | 41450 | 41450 | 41450 | 41450 | 12 |
| 331 | 20241108 | 142400 | 6234719100 | 41450 | 41500 | 41500 | 41450 | 293 |
| 332 | 20241108 | 142300 | 6222559650 | 41600 | 41600 | 41600 | 41500 | 189 |
| 333 | 20241108 | 142200 | 6214708750 | 41600 | 41600 | 41600 | 41500 | 87 |
| 334 | 20241108 | 142100 | 6211090850 | 41500 | 41500 | 41600 | 41500 | 1073 |
| 335 | 20241108 | 142000 | 6166526300 | 41450 | 41450 | 41450 | 41450 | 300 |
| 336 | 20241108 | 141900 | 6154091300 | 41450 | 41350 | 41450 | 41350 | 708 |
| 337 | 20241108 | 141800 | 6124752800 | 41350 | 41350 | 41400 | 41350 | 154 |
| 338 | 20241108 | 141700 | 6118377450 | 41400 | 41100 | 41400 | 41100 | 1585 |
| 339 | 20241108 | 141600 | 6053013600 | 41250 | 41150 | 41250 | 41150 | 134 |
| 340 | 20241108 | 141500 | 6047498100 | 41100 | 41050 | 41150 | 41050 | 132 |
| 341 | 20241108 | 141400 | 6042073400 | 41100 | 41050 | 41100 | 41000 | 253 |
| 342 | 20241108 | 141300 | 6031683950 | 41100 | 41050 | 41100 | 41000 | 97 |
| 343 | 20241108 | 141200 | 6027703450 | 41100 | 41100 | 41200 | 41000 | 701 |
| 344 | 20241108 | 141100 | 5998937150 | 41100 | 41100 | 41100 | 41100 | 106 |
| 345 | 20241108 | 141000 | 5994580550 | 41100 | 41300 | 41300 | 41100 | 1664 |
| 346 | 20241108 | 140900 | 5926161400 | 41250 | 41350 | 41350 | 41250 | 35 |
| 347 | 20241108 | 140800 | 5924714500 | 41450 | 41450 | 41450 | 41450 | 6 |
| 348 | 20241108 | 140700 | 5924465800 | 41450 | 41450 | 41450 | 41350 | 24 |
| 349 | 20241108 | 140600 | 5923472500 | 41400 | 41400 | 41450 | 41350 | 138 |
| 350 | 20241108 | 140500 | 5917759350 | 41400 | 41150 | 41400 | 41150 | 1881 |
| 351 | 20241108 | 140400 | 5840068300 | 41300 | 41150 | 41300 | 41150 | 13 |
| 352 | 20241108 | 140300 | 5839533200 | 41300 | 41350 | 41350 | 41250 | 194 |
| 353 | 20241108 | 140200 | 5831527100 | 41300 | 41250 | 41350 | 41250 | 123 |
| 354 | 20241108 | 140100 | 5826453000 | 41250 | 41250 | 41250 | 41250 | 6 |
| 355 | 20241108 | 140000 | 5826205500 | 41350 | 41200 | 41350 | 41200 | 33 |
| 356 | 20241108 | 135900 | 5824842900 | 41350 | 41200 | 41350 | 41200 | 2 |
| 357 | 20241108 | 135800 | 5824760350 | 41350 | 41300 | 41350 | 41200 | 70 |
| 358 | 20241108 | 135700 | 5821870700 | 41250 | 41200 | 41300 | 41200 | 274 |
| 359 | 20241108 | 135600 | 5810568350 | 41300 | 41350 | 41350 | 41300 | 4 |
| 360 | 20241108 | 135500 | 5810403100 | 41300 | 41200 | 41350 | 41150 | 45 |
| 361 | 20241108 | 135400 | 5808549450 | 41350 | 41150 | 41350 | 41150 | 180 |
| 362 | 20241108 | 135300 | 5801119450 | 41300 | 41300 | 41300 | 41300 | 1 |
| 363 | 20241108 | 135200 | 5801078150 | 41150 | 41300 | 41300 | 41150 | 26 |
| 364 | 20241108 | 135100 | 5800006300 | 41300 | 41300 | 41300 | 41150 | 231 |
| 365 | 20241108 | 135000 | 5790497900 | 41200 | 41300 | 41300 | 41200 | 185 |
| 366 | 20241108 | 134900 | 5782864100 | 41350 | 41300 | 41350 | 41300 | 127 |
| 367 | 20241108 | 134800 | 5777618700 | 41350 | 41350 | 41350 | 41250 | 30 |
| 368 | 20241108 | 134700 | 5776379900 | 41250 | 41400 | 41450 | 41250 | 123 |
| 369 | 20241108 | 134600 | 5771292350 | 41300 | 41450 | 41450 | 41300 | 55 |
| 370 | 20241108 | 134500 | 5769020550 | 41300 | 41300 | 41300 | 41300 | 18 |
| 371 | 20241108 | 134400 | 5768277150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 372 | 20241108 | 134300 | 5768277150 | 41500 | 41300 | 41500 | 41300 | 422 |
| 373 | 20241108 | 134200 | 5750795600 | 41300 | 41300 | 41300 | 41300 | 1 |
| 374 | 20241108 | 134100 | 5750754300 | 41300 | 41300 | 41350 | 41200 | 286 |
| 375 | 20241108 | 134000 | 5738943150 | 41300 | 41300 | 41300 | 41100 | 434 |
| 376 | 20241108 | 133900 | 5721076850 | 41350 | 41350 | 41350 | 41350 | 414 |
| 377 | 20241108 | 133800 | 5703957950 | 41350 | 41650 | 41650 | 41350 | 1186 |
| 378 | 20241108 | 133700 | 5654857650 | 41500 | 41700 | 41700 | 41500 | 4793 |
| 379 | 20241108 | 133600 | 5455467700 | 41700 | 41600 | 41700 | 41600 | 343 |
| 380 | 20241108 | 133500 | 5441181000 | 41600 | 41600 | 41650 | 41550 | 290 |
| 381 | 20241108 | 133400 | 5429111950 | 41600 | 41550 | 41600 | 41550 | 141 |
| 382 | 20241108 | 133300 | 5423252000 | 41600 | 41600 | 41600 | 41550 | 489 |
| 383 | 20241108 | 133200 | 5402920950 | 41550 | 41600 | 41650 | 41550 | 653 |
| 384 | 20241108 | 133100 | 5375766400 | 41600 | 41550 | 41600 | 41550 | 1091 |
| 385 | 20241108 | 133000 | 5330388700 | 41550 | 41450 | 41550 | 41450 | 1354 |
| 386 | 20241108 | 132900 | 5274189350 | 41500 | 41400 | 41500 | 41300 | 1275 |
| 387 | 20241108 | 132800 | 5221343800 | 41300 | 41300 | 41400 | 41300 | 433 |
| 388 | 20241108 | 132700 | 5203444950 | 41300 | 41300 | 41300 | 41250 | 121 |
| 389 | 20241108 | 132600 | 5198450150 | 41350 | 41300 | 41350 | 41200 | 167 |
| 390 | 20241108 | 132500 | 5191559800 | 41350 | 41350 | 41350 | 41250 | 154 |
| 391 | 20241108 | 132400 | 5185193300 | 41350 | 41350 | 41350 | 41250 | 150 |
| 392 | 20241108 | 132300 | 5178992800 | 41300 | 41250 | 41350 | 41200 | 254 |
| 393 | 20241108 | 132200 | 5168508850 | 41300 | 41200 | 41300 | 41200 | 259 |
| 394 | 20241108 | 132100 | 5157827250 | 41200 | 41100 | 41200 | 41100 | 768 |
| 395 | 20241108 | 132000 | 5126217350 | 41150 | 41050 | 41150 | 41050 | 630 |
| 396 | 20241108 | 131900 | 5100332400 | 41050 | 41000 | 41050 | 41000 | 46 |
| 397 | 20241108 | 131800 | 5098445400 | 41000 | 41000 | 41000 | 41000 | 163 |
| 398 | 20241108 | 131700 | 5091762400 | 41000 | 41000 | 41000 | 41000 | 51 |
| 399 | 20241108 | 131600 | 5089671400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 400 | 20241108 | 131500 | 5089671400 | 41000 | 41000 | 41000 | 40950 | 174 |
| 401 | 20241108 | 131400 | 5082539400 | 41000 | 41050 | 41050 | 41000 | 24 |
| 402 | 20241108 | 131300 | 5081555350 | 41050 | 41050 | 41050 | 41050 | 1 |
| 403 | 20241108 | 131200 | 5081514300 | 41100 | 41000 | 41100 | 40950 | 282 |
| 404 | 20241108 | 131100 | 5069928350 | 41050 | 41000 | 41050 | 40950 | 183 |
| 405 | 20241108 | 131000 | 5062434250 | 41000 | 40950 | 41000 | 40950 | 15 |
| 406 | 20241108 | 130900 | 5061819950 | 41050 | 41000 | 41050 | 40950 | 102 |
| 407 | 20241108 | 130800 | 5057642800 | 41050 | 40950 | 41050 | 40950 | 18 |
| 408 | 20241108 | 130700 | 5056905500 | 41050 | 41100 | 41100 | 40900 | 7 |
| 409 | 20241108 | 130600 | 5056618850 | 40900 | 41050 | 41050 | 40900 | 842 |
| 410 | 20241108 | 130500 | 5022067350 | 41100 | 41100 | 41100 | 41100 | 45 |
| 411 | 20241108 | 130400 | 5020217850 | 41100 | 41050 | 41100 | 41050 | 41 |
| 412 | 20241108 | 130300 | 5018533450 | 41100 | 41000 | 41150 | 41000 | 831 |
| 413 | 20241108 | 130200 | 4984357800 | 41000 | 40850 | 41000 | 40850 | 17 |
| 414 | 20241108 | 130100 | 4983660950 | 40900 | 41050 | 41050 | 40900 | 439 |
| 415 | 20241108 | 130000 | 4965676500 | 41050 | 41050 | 41150 | 41000 | 644 |
| 416 | 20241108 | 125900 | 4939224950 | 41100 | 41000 | 41100 | 41000 | 137 |
| 417 | 20241108 | 125800 | 4933600900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 418 | 20241108 | 125700 | 4933600900 | 41000 | 41000 | 41000 | 40950 | 193 |
| 419 | 20241108 | 125600 | 4925692150 | 41000 | 41000 | 41000 | 41000 | 1 |
| 420 | 20241108 | 125500 | 4925651150 | 40950 | 41050 | 41050 | 40950 | 144 |
| 421 | 20241108 | 125400 | 4919753350 | 41050 | 40950 | 41050 | 40950 | 239 |
| 422 | 20241108 | 125300 | 4909949050 | 40950 | 40950 | 40950 | 40950 | 12 |
| 423 | 20241108 | 125200 | 4909457650 | 41000 | 41000 | 41000 | 41000 | 82 |
| 424 | 20241108 | 125100 | 4906095650 | 40950 | 40950 | 41000 | 40950 | 24 |
| 425 | 20241108 | 125000 | 4905112800 | 40950 | 40850 | 40950 | 40850 | 35 |
| 426 | 20241108 | 124900 | 4903682050 | 41000 | 41000 | 41000 | 41000 | 3 |
| 427 | 20241108 | 124800 | 4903559050 | 41000 | 40900 | 41000 | 40900 | 20 |
| 428 | 20241108 | 124700 | 4902740850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 429 | 20241108 | 124600 | 4902740850 | 41000 | 40900 | 41050 | 40900 | 46 |
| 430 | 20241108 | 124500 | 4900855550 | 41050 | 40900 | 41050 | 40900 | 41 |
| 431 | 20241108 | 124400 | 4899172950 | 41100 | 40750 | 41100 | 40750 | 432 |
| 432 | 20241108 | 124300 | 4881464100 | 40750 | 40750 | 40750 | 40750 | 2 |
| 433 | 20241108 | 124200 | 4881382600 | 40800 | 40950 | 40950 | 40800 | 124 |
| 434 | 20241108 | 124100 | 4876306750 | 40950 | 40950 | 40950 | 40900 | 10 |
| 435 | 20241108 | 124000 | 4875897300 | 40750 | 41000 | 41000 | 40750 | 22 |
| 436 | 20241108 | 123900 | 4874999050 | 41000 | 40950 | 41000 | 40700 | 1153 |
| 437 | 20241108 | 123800 | 4827733750 | 40700 | 40550 | 41000 | 40550 | 3611 |
| 438 | 20241108 | 123700 | 4680351100 | 40500 | 40400 | 40500 | 40400 | 103 |
| 439 | 20241108 | 123600 | 4676181200 | 40500 | 40450 | 40500 | 40450 | 155 |
| 440 | 20241108 | 123500 | 4669903800 | 40400 | 40400 | 40450 | 40400 | 26 |
| 441 | 20241108 | 123400 | 4668852850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 442 | 20241108 | 123300 | 4668852850 | 40400 | 40400 | 40400 | 40350 | 36 |
| 443 | 20241108 | 123200 | 4667399250 | 40450 | 40450 | 40500 | 40450 | 25 |
| 444 | 20241108 | 123100 | 4666387500 | 40500 | 40450 | 40500 | 40250 | 71 |
| 445 | 20241108 | 123000 | 4663518000 | 40400 | 40400 | 40400 | 40400 | 110 |
| 446 | 20241108 | 122900 | 4659074000 | 40250 | 40300 | 40300 | 40250 | 44 |
| 447 | 20241108 | 122800 | 4657302650 | 40300 | 40350 | 40350 | 40300 | 1129 |
| 448 | 20241108 | 122700 | 4611798950 | 40300 | 40450 | 40450 | 40300 | 18 |
| 449 | 20241108 | 122600 | 4611072650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 450 | 20241108 | 122500 | 4611072650 | 40400 | 40400 | 40500 | 40400 | 31 |
| 451 | 20241108 | 122400 | 4609820150 | 40400 | 40300 | 40400 | 40200 | 25 |
| 452 | 20241108 | 122300 | 4608812700 | 40300 | 40200 | 40300 | 40200 | 3535 |
| 453 | 20241108 | 122200 | 4466534000 | 40100 | 40100 | 40100 | 40100 | 19 |
| 454 | 20241108 | 122100 | 4465772100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 455 | 20241108 | 122000 | 4465772100 | 40050 | 40100 | 40150 | 40050 | 44 |
| 456 | 20241108 | 121900 | 4464008850 | 40050 | 40050 | 40050 | 40050 | 56 |
| 457 | 20241108 | 121800 | 4461766050 | 40050 | 40050 | 40050 | 40050 | 19 |
| 458 | 20241108 | 121700 | 4461005100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 459 | 20241108 | 121600 | 4461005100 | 40050 | 40050 | 40050 | 40050 | 11 |
| 460 | 20241108 | 121500 | 4460564550 | 40050 | 40100 | 40100 | 40050 | 5 |
| 461 | 20241108 | 121400 | 4460364200 | 40100 | 40100 | 40100 | 40050 | 21 |
| 462 | 20241108 | 121300 | 4459522800 | 40100 | 40100 | 40100 | 40100 | 308 |
| 463 | 20241108 | 121200 | 4447172000 | 40150 | 40100 | 40150 | 40100 | 9 |
| 464 | 20241108 | 121100 | 4446811000 | 40100 | 40100 | 40100 | 40100 | 18 |
| 465 | 20241108 | 121000 | 4446089200 | 40200 | 40100 | 40200 | 40100 | 2 |
| 466 | 20241108 | 120900 | 4446008900 | 40100 | 40100 | 40100 | 40100 | 24 |
| 467 | 20241108 | 120800 | 4445046500 | 40200 | 40100 | 40200 | 40100 | 42 |
| 468 | 20241108 | 120700 | 4443361300 | 40100 | 40100 | 40100 | 40100 | 15 |
| 469 | 20241108 | 120600 | 4442759800 | 40200 | 40200 | 40200 | 40200 | 1 |
| 470 | 20241108 | 120500 | 4442719600 | 40150 | 40100 | 40150 | 40100 | 18 |
| 471 | 20241108 | 120400 | 4441997650 | 40200 | 40150 | 40250 | 40150 | 100 |
| 472 | 20241108 | 120300 | 4437982500 | 40150 | 40150 | 40150 | 40150 | 18 |
| 473 | 20241108 | 120200 | 4437259800 | 40150 | 40200 | 40200 | 40150 | 65 |
| 474 | 20241108 | 120100 | 4434649800 | 40150 | 40250 | 40250 | 40150 | 273 |
| 475 | 20241108 | 120000 | 4423667800 | 40300 | 40250 | 40300 | 40250 | 17 |
| 476 | 20241108 | 115900 | 4422983450 | 40250 | 40300 | 40300 | 40250 | 60 |
| 477 | 20241108 | 115800 | 4420568300 | 40300 | 40300 | 40350 | 40300 | 58 |
| 478 | 20241108 | 115700 | 4418230850 | 40300 | 40250 | 40300 | 40250 | 8 |
| 479 | 20241108 | 115600 | 4417908500 | 40250 | 40250 | 40250 | 40250 | 149 |
| 480 | 20241108 | 115500 | 4411911250 | 40200 | 40200 | 40200 | 40200 | 4 |
| 481 | 20241108 | 115400 | 4411750450 | 40200 | 40200 | 40200 | 40200 | 12 |
| 482 | 20241108 | 115300 | 4411268050 | 40200 | 40150 | 40200 | 40150 | 2 |
| 483 | 20241108 | 115200 | 4411187700 | 40150 | 40150 | 40150 | 40150 | 17 |
| 484 | 20241108 | 115100 | 4410505150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 485 | 20241108 | 115000 | 4410505150 | 40150 | 40150 | 40150 | 40150 | 13 |
| 486 | 20241108 | 114900 | 4409983200 | 40300 | 40200 | 40350 | 40200 | 524 |
| 487 | 20241108 | 114800 | 4388862000 | 40200 | 40150 | 40200 | 40150 | 7 |
| 488 | 20241108 | 114700 | 4388580800 | 40150 | 40250 | 40250 | 40150 | 462 |
| 489 | 20241108 | 114600 | 4370008500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 490 | 20241108 | 114500 | 4370008500 | 40250 | 40200 | 40250 | 40200 | 33 |
| 491 | 20241108 | 114400 | 4368681750 | 40200 | 40200 | 40200 | 40200 | 2 |
| 492 | 20241108 | 114300 | 4368601350 | 40300 | 40200 | 40300 | 40200 | 159 |
| 493 | 20241108 | 114200 | 4362202150 | 40200 | 40200 | 40200 | 40200 | 40 |
| 494 | 20241108 | 114100 | 4360594150 | 40200 | 40250 | 40250 | 40200 | 123 |
| 495 | 20241108 | 114000 | 4355644350 | 40250 | 40200 | 40250 | 40200 | 7 |
| 496 | 20241108 | 113900 | 4355362850 | 40200 | 40350 | 40350 | 40200 | 11 |
| 497 | 20241108 | 113800 | 4354920500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 498 | 20241108 | 113700 | 4354920500 | 40350 | 40250 | 40350 | 40250 | 92 |
| 499 | 20241108 | 113600 | 4351211350 | 40250 | 40250 | 40250 | 40250 | 1 |
| 500 | 20241108 | 113500 | 4351171100 | 40300 | 40250 | 40300 | 40250 | 3 |
| 501 | 20241108 | 113400 | 4351050250 | 40200 | 40200 | 40200 | 40200 | 18 |
| 502 | 20241108 | 113300 | 4350326650 | 40250 | 40250 | 40250 | 40250 | 2 |
| 503 | 20241108 | 113200 | 4350246150 | 40150 | 40300 | 40300 | 40150 | 279 |
| 504 | 20241108 | 113100 | 4339028700 | 40350 | 40250 | 40350 | 40250 | 22 |
| 505 | 20241108 | 113000 | 4338141600 | 40300 | 40250 | 40300 | 40250 | 85 |
| 506 | 20241108 | 112900 | 4334717500 | 40250 | 40250 | 40250 | 40250 | 1 |
| 507 | 20241108 | 112800 | 4334677250 | 40200 | 40250 | 40250 | 40200 | 122 |
| 508 | 20241108 | 112700 | 4329772250 | 40300 | 40300 | 40300 | 40300 | 42 |
| 509 | 20241108 | 112600 | 4328079650 | 40150 | 40250 | 40250 | 40150 | 83 |
| 510 | 20241108 | 112500 | 4324742100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 511 | 20241108 | 112400 | 4324742100 | 40150 | 40150 | 40150 | 40150 | 15 |
| 512 | 20241108 | 112300 | 4324139850 | 40150 | 40200 | 40200 | 40150 | 118 |
| 513 | 20241108 | 112200 | 4319397900 | 40200 | 40200 | 40200 | 40200 | 2 |
| 514 | 20241108 | 112100 | 4319317500 | 40200 | 40100 | 40200 | 40100 | 16 |
| 515 | 20241108 | 112000 | 4318675700 | 40250 | 40200 | 40250 | 40200 | 3 |
| 516 | 20241108 | 111900 | 4318555000 | 40200 | 40150 | 40200 | 40050 | 848 |
| 517 | 20241108 | 111800 | 4284558450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 518 | 20241108 | 111700 | 4284558450 | 40100 | 40100 | 40100 | 40100 | 15 |
| 519 | 20241108 | 111600 | 4283956950 | 40250 | 40200 | 40250 | 40200 | 96 |
| 520 | 20241108 | 111500 | 4280093050 | 40150 | 40250 | 40250 | 40150 | 22 |
| 521 | 20241108 | 111400 | 4279209200 | 40100 | 40100 | 40100 | 40050 | 134 |
| 522 | 20241108 | 111300 | 4273836350 | 40100 | 40100 | 40100 | 40100 | 13 |
| 523 | 20241108 | 111200 | 4273315050 | 40150 | 40250 | 40250 | 40150 | 198 |
| 524 | 20241108 | 111100 | 4265346050 | 40100 | 40050 | 40250 | 40050 | 548 |
| 525 | 20241108 | 111000 | 4243352050 | 40000 | 39900 | 40000 | 39850 | 810 |
| 526 | 20241108 | 110900 | 4211009350 | 39900 | 39950 | 39950 | 39900 | 268 |
| 527 | 20241108 | 110800 | 4200304050 | 40000 | 40100 | 40150 | 40000 | 67 |
| 528 | 20241108 | 110700 | 4197618800 | 40100 | 39950 | 40100 | 39900 | 172 |
| 529 | 20241108 | 110600 | 4190742900 | 40000 | 40050 | 40050 | 40000 | 388 |
| 530 | 20241108 | 110500 | 4175216700 | 40050 | 40050 | 40050 | 40050 | 2 |
| 531 | 20241108 | 110400 | 4175136600 | 40050 | 40150 | 40150 | 40050 | 492 |
| 532 | 20241108 | 110300 | 4155402100 | 40150 | 40150 | 40150 | 40150 | 10 |
| 533 | 20241108 | 110200 | 4155000600 | 40100 | 40150 | 40150 | 40100 | 16 |
| 534 | 20241108 | 110100 | 4154358950 | 40100 | 40100 | 40150 | 40100 | 5 |
| 535 | 20241108 | 110000 | 4154158400 | 40100 | 40100 | 40100 | 40100 | 19 |
| 536 | 20241108 | 105900 | 4153396500 | 40100 | 40000 | 40100 | 40000 | 68 |
| 537 | 20241108 | 105800 | 4150670700 | 40000 | 40050 | 40200 | 40000 | 820 |
| 538 | 20241108 | 105700 | 4117775850 | 40050 | 40000 | 40050 | 40000 | 260 |
| 539 | 20241108 | 105600 | 4107363750 | 40150 | 40200 | 40200 | 39950 | 168 |
| 540 | 20241108 | 105500 | 4100626750 | 40250 | 40600 | 40600 | 39800 | 7105 |
| 541 | 20241108 | 105400 | 3813970550 | 40550 | 40550 | 40550 | 40550 | 456 |
| 542 | 20241108 | 105300 | 3795479750 | 40550 | 40550 | 40600 | 40550 | 30 |
| 543 | 20241108 | 105200 | 3794263150 | 40600 | 40600 | 40600 | 40600 | 133 |
| 544 | 20241108 | 105100 | 3788863350 | 40600 | 40650 | 40650 | 40600 | 14 |
| 545 | 20241108 | 105000 | 3788294900 | 40650 | 40650 | 40700 | 40650 | 27 |
| 546 | 20241108 | 104900 | 3787197300 | 40600 | 40650 | 40650 | 40600 | 18 |
| 547 | 20241108 | 104800 | 3786466450 | 40550 | 40550 | 40650 | 40550 | 280 |
| 548 | 20241108 | 104700 | 3775097400 | 40500 | 40600 | 40600 | 40500 | 111 |
| 549 | 20241108 | 104600 | 3770599800 | 40550 | 40550 | 40650 | 40550 | 60 |
| 550 | 20241108 | 104500 | 3768165550 | 40600 | 40600 | 40700 | 40600 | 229 |
| 551 | 20241108 | 104400 | 3758868050 | 40650 | 40650 | 40700 | 40550 | 144 |
| 552 | 20241108 | 104300 | 3753013650 | 40550 | 40700 | 40750 | 40500 | 788 |
| 553 | 20241108 | 104200 | 3721032050 | 40700 | 40750 | 40850 | 40700 | 65 |
| 554 | 20241108 | 104100 | 3718383550 | 40850 | 40850 | 40850 | 40850 | 9 |
| 555 | 20241108 | 104000 | 3718015900 | 40750 | 40800 | 40800 | 40750 | 292 |
| 556 | 20241108 | 103900 | 3706108150 | 40800 | 40800 | 40800 | 40800 | 8 |
| 557 | 20241108 | 103800 | 3705781750 | 40800 | 40800 | 40800 | 40800 | 211 |
| 558 | 20241108 | 103700 | 3697172950 | 40800 | 40800 | 40900 | 40750 | 769 |
| 559 | 20241108 | 103600 | 3665778300 | 40850 | 40800 | 41000 | 40800 | 102 |
| 560 | 20241108 | 103500 | 3661604550 | 40800 | 41000 | 41000 | 40800 | 1188 |
| 561 | 20241108 | 103400 | 3613021000 | 41000 | 41100 | 41100 | 41000 | 104 |
| 562 | 20241108 | 103300 | 3608748350 | 41100 | 41050 | 41100 | 41050 | 17 |
| 563 | 20241108 | 103200 | 3608050400 | 41050 | 41000 | 41050 | 40950 | 670 |
| 564 | 20241108 | 103100 | 3580578300 | 41000 | 41100 | 41150 | 41000 | 1480 |
| 565 | 20241108 | 103000 | 3519766200 | 41100 | 41150 | 41150 | 41100 | 296 |
| 566 | 20241108 | 102900 | 3507586550 | 41200 | 41150 | 41200 | 41150 | 48 |
| 567 | 20241108 | 102800 | 3505610550 | 41150 | 41200 | 41200 | 41150 | 66 |
| 568 | 20241108 | 102700 | 3502892400 | 41200 | 41250 | 41250 | 41200 | 71 |
| 569 | 20241108 | 102600 | 3499966200 | 41250 | 41250 | 41250 | 41200 | 327 |
| 570 | 20241108 | 102500 | 3486489100 | 41250 | 41250 | 41300 | 41250 | 47 |
| 571 | 20241108 | 102400 | 3484549150 | 41300 | 41300 | 41350 | 41200 | 233 |
| 572 | 20241108 | 102300 | 3474926700 | 41400 | 41450 | 41450 | 41100 | 1890 |
| 573 | 20241108 | 102200 | 3397011400 | 41450 | 41350 | 41450 | 41350 | 153 |
| 574 | 20241108 | 102100 | 3390674300 | 41350 | 41250 | 41400 | 41250 | 199 |
| 575 | 20241108 | 102000 | 3382454850 | 41200 | 41150 | 41250 | 41150 | 201 |
| 576 | 20241108 | 101900 | 3374178950 | 41150 | 41150 | 41200 | 41100 | 377 |
| 577 | 20241108 | 101800 | 3358663350 | 41250 | 41250 | 41400 | 41100 | 1235 |
| 578 | 20241108 | 101700 | 3307814900 | 41350 | 41350 | 41450 | 41150 | 1411 |
| 579 | 20241108 | 101600 | 3249655400 | 41350 | 41500 | 41500 | 41350 | 21 |
| 580 | 20241108 | 101500 | 3248786900 | 41500 | 41450 | 41500 | 41350 | 499 |
| 581 | 20241108 | 101400 | 3228125450 | 41350 | 41450 | 41450 | 41350 | 62 |
| 582 | 20241108 | 101300 | 3225559950 | 41350 | 41450 | 41500 | 41350 | 593 |
| 583 | 20241108 | 101200 | 3200990700 | 41450 | 41250 | 41450 | 41250 | 305 |
| 584 | 20241108 | 101100 | 3188393450 | 41250 | 41350 | 41350 | 41200 | 1930 |
| 585 | 20241108 | 101000 | 3108712250 | 41350 | 41500 | 41550 | 41350 | 583 |
| 586 | 20241108 | 100900 | 3084524250 | 41500 | 41400 | 41500 | 41300 | 378 |
| 587 | 20241108 | 100800 | 3068874250 | 41400 | 41500 | 41700 | 41300 | 831 |
| 588 | 20241108 | 100700 | 3034444000 | 41700 | 41650 | 41700 | 41550 | 1479 |
| 589 | 20241108 | 100600 | 2972858600 | 41600 | 41450 | 41650 | 41450 | 2713 |
| 590 | 20241108 | 100500 | 2860110050 | 41450 | 41350 | 41450 | 41250 | 865 |
| 591 | 20241108 | 100400 | 2824297300 | 41300 | 41100 | 41350 | 40950 | 3265 |
| 592 | 20241108 | 100300 | 2689864000 | 41050 | 41050 | 41050 | 40900 | 100 |
| 593 | 20241108 | 100200 | 2685763100 | 41050 | 41100 | 41100 | 41050 | 19 |
| 594 | 20241108 | 100100 | 2684982250 | 41100 | 40950 | 41100 | 40950 | 198 |
| 595 | 20241108 | 100000 | 2676865200 | 41050 | 40800 | 41050 | 40800 | 811 |
| 596 | 20241108 | 095900 | 2643625300 | 40800 | 40850 | 40850 | 40800 | 271 |
| 597 | 20241108 | 095800 | 2632566050 | 40850 | 41000 | 41050 | 40850 | 570 |
| 598 | 20241108 | 095700 | 2609255650 | 41000 | 41150 | 41150 | 40900 | 681 |
| 599 | 20241108 | 095600 | 2581352450 | 41050 | 41050 | 41100 | 40900 | 1619 |
| 600 | 20241108 | 095500 | 2514990100 | 41050 | 41000 | 41100 | 41000 | 375 |
| 601 | 20241108 | 095400 | 2499599200 | 41000 | 41000 | 41050 | 40800 | 1507 |
| 602 | 20241108 | 095300 | 2437960450 | 41050 | 41000 | 41050 | 40950 | 268 |
| 603 | 20241108 | 095200 | 2426971300 | 41000 | 41200 | 41200 | 41000 | 813 |
| 604 | 20241108 | 095100 | 2393511400 | 41200 | 41150 | 41250 | 41100 | 937 |
| 605 | 20241108 | 095000 | 2354949450 | 41150 | 41150 | 41350 | 41000 | 4346 |
| 606 | 20241108 | 094900 | 2176105650 | 41150 | 41350 | 41350 | 41100 | 2446 |
| 607 | 20241108 | 094800 | 2075293300 | 41200 | 41000 | 41350 | 41000 | 540 |
| 608 | 20241108 | 094700 | 2053061800 | 41050 | 41050 | 41500 | 40800 | 899 |
| 609 | 20241108 | 094600 | 2016081250 | 41100 | 41450 | 41500 | 40700 | 5468 |
| 610 | 20241108 | 094500 | 1792023500 | 41450 | 41200 | 41850 | 41100 | 8544 |
| 611 | 20241108 | 094400 | 1437844050 | 41200 | 40750 | 41300 | 40750 | 4941 |
| 612 | 20241108 | 094300 | 1235793750 | 40750 | 40450 | 40850 | 40300 | 3203 |
| 613 | 20241108 | 094200 | 1105584500 | 40350 | 39850 | 40400 | 39850 | 8628 |
| 614 | 20241108 | 094100 | 759470050 | 39850 | 39700 | 39850 | 39700 | 2015 |
| 615 | 20241108 | 094000 | 679359200 | 39700 | 39650 | 39800 | 39650 | 663 |
| 616 | 20241108 | 093900 | 653031350 | 39650 | 39350 | 39700 | 39300 | 3171 |
| 617 | 20241108 | 093800 | 527631900 | 39300 | 39500 | 39500 | 39250 | 253 |
| 618 | 20241108 | 093700 | 517685350 | 39500 | 39350 | 39550 | 39350 | 1081 |
| 619 | 20241108 | 093600 | 475014500 | 39400 | 38650 | 39400 | 38650 | 3949 |
| 620 | 20241108 | 093500 | 320560100 | 38700 | 38600 | 38700 | 38600 | 86 |
| 621 | 20241108 | 093400 | 317232900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 622 | 20241108 | 093300 | 317232900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 623 | 20241108 | 093200 | 317232900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 624 | 20241108 | 093100 | 317232900 | 38750 | 38700 | 38750 | 38500 | 1416 |
| 625 | 20241108 | 093000 | 262618300 | 38650 | 38750 | 38750 | 38650 | 241 |
| 626 | 20241108 | 092900 | 253303450 | 38750 | 38750 | 38750 | 38750 | 5 |
| 627 | 20241108 | 092800 | 253109700 | 38750 | 38750 | 38750 | 38650 | 19 |
| 628 | 20241108 | 092700 | 252374050 | 38750 | 38750 | 38750 | 38750 | 2 |
| 629 | 20241108 | 092600 | 252296550 | 38750 | 38800 | 38800 | 38750 | 4 |
| 630 | 20241108 | 092500 | 252141400 | 38600 | 38650 | 38800 | 38600 | 63 |
| 631 | 20241108 | 092400 | 249706950 | 38650 | 38800 | 38800 | 38650 | 177 |
| 632 | 20241108 | 092300 | 242848950 | 38750 | 38750 | 38750 | 38750 | 200 |
| 633 | 20241108 | 092200 | 235098950 | 38750 | 38850 | 38850 | 38750 | 210 |
| 634 | 20241108 | 092100 | 226941450 | 38800 | 38800 | 38800 | 38800 | 98 |
| 635 | 20241108 | 092000 | 223139050 | 38750 | 38750 | 38850 | 38750 | 61 |
| 636 | 20241108 | 091900 | 220775200 | 38750 | 38900 | 38900 | 38750 | 230 |
| 637 | 20241108 | 091800 | 211831200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 638 | 20241108 | 091700 | 211831200 | 38900 | 38950 | 38950 | 38750 | 272 |
| 639 | 20241108 | 091600 | 201269100 | 38800 | 38700 | 38800 | 38700 | 55 |
| 640 | 20241108 | 091500 | 199140100 | 38850 | 38800 | 38850 | 38750 | 405 |
| 641 | 20241108 | 091400 | 183406250 | 38850 | 38850 | 39050 | 38750 | 273 |
| 642 | 20241108 | 091300 | 172804850 | 38900 | 38800 | 38900 | 38700 | 168 |
| 643 | 20241108 | 091200 | 166281400 | 38850 | 38850 | 38900 | 38650 | 383 |
| 644 | 20241108 | 091100 | 151454900 | 39100 | 38750 | 39100 | 38750 | 116 |
| 645 | 20241108 | 091000 | 146939200 | 38750 | 39150 | 39200 | 38700 | 104 |
| 646 | 20241108 | 090900 | 142883250 | 39150 | 38550 | 39150 | 38550 | 1150 |
| 647 | 20241108 | 090800 | 98039600 | 38500 | 38450 | 38500 | 38450 | 817 |
| 648 | 20241108 | 090700 | 66593200 | 38500 | 38350 | 38500 | 38350 | 318 |
| 649 | 20241108 | 090600 | 54358000 | 38500 | 38450 | 38500 | 38350 | 185 |
| 650 | 20241108 | 090500 | 47253300 | 38450 | 38500 | 38500 | 38450 | 29 |
| 651 | 20241108 | 090400 | 46137700 | 38550 | 38600 | 38600 | 38550 | 80 |
| 652 | 20241108 | 090300 | 43053650 | 38550 | 38500 | 38550 | 38400 | 929 |
| 653 | 20241108 | 090200 | 7351450 | 38500 | 38500 | 38650 | 38500 | 65 |
| 654 | 20241108 | 090100 | 4843100 | 38500 | 38500 | 38500 | 38500 | 21 |
| 655 | 20241108 | 090000 | 4034600 | 38550 | 38400 | 38550 | 38300 | 103 |