35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 3 | 20241224 | 195700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20241224 | 195600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20241224 | 195500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20241224 | 195400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20241224 | 195300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20241224 | 195200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20241224 | 195100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20241224 | 195000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20241224 | 194900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20241224 | 194800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20241224 | 194700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20241224 | 194600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20241224 | 194500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20241224 | 194400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20241224 | 194300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20241224 | 194200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20241224 | 194100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20241224 | 194000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20241224 | 193900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20241224 | 193800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20241224 | 193700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20241224 | 193600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20241224 | 193500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20241224 | 193400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20241224 | 193300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20241224 | 193200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20241224 | 193100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20241224 | 193000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20241224 | 192900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20241224 | 192800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 33 | 20241224 | 192700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20241224 | 192600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20241224 | 192500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20241224 | 192400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20241224 | 192300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20241224 | 192200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20241224 | 192100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20241224 | 192000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20241224 | 191900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20241224 | 191800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20241224 | 191700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20241224 | 191600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20241224 | 191500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20241224 | 191400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20241224 | 191300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20241224 | 191200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20241224 | 191100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20241224 | 191000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20241224 | 190900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20241224 | 190800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20241224 | 190700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20241224 | 190600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20241224 | 190500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20241224 | 190400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20241224 | 190300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20241224 | 190200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20241224 | 190100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20241224 | 190000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20241224 | 185900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20241224 | 185800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 63 | 20241224 | 185700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20241224 | 185600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20241224 | 185500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20241224 | 185400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20241224 | 185300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20241224 | 185200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20241224 | 185100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20241224 | 185000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20241224 | 184900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20241224 | 184800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20241224 | 184700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20241224 | 184600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20241224 | 184500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20241224 | 184400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20241224 | 184300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20241224 | 184200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20241224 | 184100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20241224 | 184000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20241224 | 183900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20241224 | 183800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20241224 | 183700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20241224 | 183600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20241224 | 183500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20241224 | 183400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20241224 | 183300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20241224 | 183200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20241224 | 183100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20241224 | 183000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20241224 | 182900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20241224 | 182800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 93 | 20241224 | 182700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20241224 | 182600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20241224 | 182500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20241224 | 182400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20241224 | 182300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20241224 | 182200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20241224 | 182100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20241224 | 182000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20241224 | 181900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20241224 | 181800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20241224 | 181700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20241224 | 181600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20241224 | 181500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20241224 | 181400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20241224 | 181300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20241224 | 181200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20241224 | 181100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20241224 | 181000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20241224 | 180900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20241224 | 180800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20241224 | 180700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20241224 | 180600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20241224 | 180500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20241224 | 180400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20241224 | 180300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20241224 | 180200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20241224 | 180100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20241224 | 180000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20241224 | 175900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20241224 | 175800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 123 | 20241224 | 175700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20241224 | 175600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20241224 | 175500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20241224 | 175400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20241224 | 175300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20241224 | 175200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20241224 | 175100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20241224 | 175000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20241224 | 174900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20241224 | 174800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20241224 | 174700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20241224 | 174600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20241224 | 174500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20241224 | 174400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20241224 | 174300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20241224 | 174200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20241224 | 174100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20241224 | 174000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20241224 | 173900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20241224 | 173800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20241224 | 173700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20241224 | 173600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20241224 | 173500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20241224 | 173400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20241224 | 173300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20241224 | 173200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20241224 | 173100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20241224 | 173000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20241224 | 172900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20241224 | 172800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 153 | 20241224 | 172700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20241224 | 172600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20241224 | 172500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20241224 | 172400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20241224 | 172300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20241224 | 172200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20241224 | 172100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20241224 | 172000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20241224 | 171900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20241224 | 171800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20241224 | 171700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20241224 | 171600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20241224 | 171500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20241224 | 171400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20241224 | 171300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20241224 | 171200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20241224 | 171100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20241224 | 171000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20241224 | 170900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20241224 | 170800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20241224 | 170700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20241224 | 170600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20241224 | 170500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20241224 | 170400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20241224 | 170300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20241224 | 170200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20241224 | 170100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20241224 | 170000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20241224 | 165900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20241224 | 165800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 183 | 20241224 | 165700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20241224 | 165600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20241224 | 165500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20241224 | 165400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20241224 | 165300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20241224 | 165200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20241224 | 165100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20241224 | 165000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20241224 | 164900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20241224 | 164800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20241224 | 164700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20241224 | 164600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20241224 | 164500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20241224 | 164400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20241224 | 164300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20241224 | 164200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20241224 | 164100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20241224 | 164000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20241224 | 163900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20241224 | 163800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20241224 | 163700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20241224 | 163600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20241224 | 163500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20241224 | 163400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20241224 | 163300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20241224 | 163200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20241224 | 163100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20241224 | 163000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20241224 | 162900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20241224 | 162800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 213 | 20241224 | 162700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20241224 | 162600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20241224 | 162500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20241224 | 162400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20241224 | 162300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20241224 | 162200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20241224 | 162100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20241224 | 162000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20241224 | 161900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20241224 | 161800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20241224 | 161700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20241224 | 161600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20241224 | 161500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20241224 | 161400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20241224 | 161300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20241224 | 161200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20241224 | 161100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20241224 | 161000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20241224 | 160900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20241224 | 160800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20241224 | 160700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20241224 | 160600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20241224 | 160500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20241224 | 160400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20241224 | 160300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20241224 | 160200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20241224 | 160100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20241224 | 160000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20241224 | 155900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20241224 | 155800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 243 | 20241224 | 155700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20241224 | 155600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20241224 | 155500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20241224 | 155400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20241224 | 155300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20241224 | 155200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20241224 | 155100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20241224 | 155000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20241224 | 154900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20241224 | 154800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20241224 | 154700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20241224 | 154600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20241224 | 154500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20241224 | 154400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20241224 | 154300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20241224 | 154200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20241224 | 154100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20241224 | 154000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20241224 | 153900 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20241224 | 153800 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20241224 | 153700 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20241224 | 153600 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20241224 | 153500 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20241224 | 153400 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20241224 | 153300 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20241224 | 153200 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20241224 | 153100 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20241224 | 153000 | 13248173400 | 41800 | 41800 | 41800 | 41800 | 2285 |
| 271 | 20241224 | 152900 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20241224 | 152800 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 273 | 20241224 | 152700 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20241224 | 152600 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20241224 | 152500 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20241224 | 152400 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20241224 | 152300 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20241224 | 152200 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20241224 | 152100 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20241224 | 152000 | 13152660400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20241224 | 151900 | 13152660400 | 41850 | 41800 | 41850 | 41650 | 211 |
| 282 | 20241224 | 151800 | 13143850400 | 41800 | 42000 | 42000 | 41800 | 31 |
| 283 | 20241224 | 151700 | 13142553250 | 42000 | 42000 | 42000 | 41850 | 126 |
| 284 | 20241224 | 151600 | 13137264250 | 42000 | 42000 | 42000 | 41850 | 68 |
| 285 | 20241224 | 151500 | 13134408550 | 42000 | 41950 | 42000 | 41800 | 86 |
| 286 | 20241224 | 151400 | 13130805200 | 41950 | 41950 | 42000 | 41850 | 441 |
| 287 | 20241224 | 151300 | 13112317650 | 42000 | 42000 | 42050 | 41900 | 112 |
| 288 | 20241224 | 151200 | 13107613600 | 41850 | 41850 | 42050 | 41850 | 436 |
| 289 | 20241224 | 151100 | 13089303500 | 42050 | 41700 | 42050 | 41700 | 501 |
| 290 | 20241224 | 151000 | 13068317500 | 41650 | 41750 | 41750 | 41650 | 88 |
| 291 | 20241224 | 150900 | 13064649950 | 41800 | 41800 | 41800 | 41600 | 231 |
| 292 | 20241224 | 150800 | 13055016750 | 41800 | 41700 | 41800 | 41600 | 128 |
| 293 | 20241224 | 150700 | 13049679800 | 41550 | 41700 | 41700 | 41500 | 966 |
| 294 | 20241224 | 150600 | 13009552350 | 41800 | 41850 | 41900 | 41600 | 191 |
| 295 | 20241224 | 150500 | 13001577000 | 41700 | 41850 | 42000 | 41700 | 177 |
| 296 | 20241224 | 150400 | 12994184000 | 42000 | 42000 | 42000 | 41850 | 141 |
| 297 | 20241224 | 150300 | 12988269300 | 41800 | 42050 | 42100 | 41650 | 584 |
| 298 | 20241224 | 150200 | 12963823050 | 42050 | 42100 | 42100 | 41950 | 187 |
| 299 | 20241224 | 150100 | 12955960900 | 42100 | 42000 | 42250 | 41800 | 189 |
| 300 | 20241224 | 150000 | 12948008500 | 42150 | 42100 | 42200 | 42000 | 1005 |
| 301 | 20241224 | 145900 | 12905768650 | 42250 | 42250 | 42250 | 42150 | 316 |
| 302 | 20241224 | 145800 | 12892418050 | 42250 | 42200 | 42250 | 41950 | 379 |
| 303 | 20241224 | 145700 | 12876435750 | 42200 | 42000 | 42200 | 41800 | 433 |
| 304 | 20241224 | 145600 | 12858215800 | 42000 | 42000 | 42000 | 41800 | 332 |
| 305 | 20241224 | 145500 | 12844281350 | 42000 | 42000 | 42000 | 41850 | 218 |
| 306 | 20241224 | 145400 | 12835125700 | 41950 | 42150 | 42150 | 41700 | 449 |
| 307 | 20241224 | 145300 | 12816289300 | 42150 | 41950 | 42150 | 41950 | 230 |
| 308 | 20241224 | 145200 | 12806606150 | 42150 | 42050 | 42150 | 41800 | 306 |
| 309 | 20241224 | 145100 | 12793739200 | 42150 | 42000 | 42150 | 41800 | 349 |
| 310 | 20241224 | 145000 | 12779072950 | 42150 | 42100 | 42150 | 42000 | 582 |
| 311 | 20241224 | 144900 | 12754568800 | 42100 | 41950 | 42100 | 41750 | 1317 |
| 312 | 20241224 | 144800 | 12699252900 | 41950 | 41850 | 41950 | 41700 | 489 |
| 313 | 20241224 | 144700 | 12678762700 | 41950 | 41700 | 41950 | 41650 | 600 |
| 314 | 20241224 | 144600 | 12653661350 | 41700 | 41850 | 41950 | 41700 | 396 |
| 315 | 20241224 | 144500 | 12637075850 | 41900 | 41900 | 42000 | 41550 | 544 |
| 316 | 20241224 | 144400 | 12614334600 | 42000 | 42000 | 42000 | 41850 | 245 |
| 317 | 20241224 | 144300 | 12604060000 | 41950 | 41800 | 42000 | 41800 | 450 |
| 318 | 20241224 | 144200 | 12585187550 | 41800 | 41950 | 42000 | 41550 | 400 |
| 319 | 20241224 | 144100 | 12568438350 | 41950 | 42100 | 42100 | 41850 | 492 |
| 320 | 20241224 | 144000 | 12547759750 | 41900 | 41950 | 42150 | 41900 | 737 |
| 321 | 20241224 | 143900 | 12516752250 | 42000 | 42100 | 42150 | 41950 | 920 |
| 322 | 20241224 | 143800 | 12478043800 | 42000 | 41750 | 42100 | 41750 | 1198 |
| 323 | 20241224 | 143700 | 12427701250 | 41750 | 41800 | 41800 | 41600 | 439 |
| 324 | 20241224 | 143600 | 12409358200 | 41750 | 41750 | 41800 | 41600 | 418 |
| 325 | 20241224 | 143500 | 12391904450 | 41700 | 41500 | 41700 | 41500 | 720 |
| 326 | 20241224 | 143400 | 12361929750 | 41600 | 41400 | 41600 | 41350 | 741 |
| 327 | 20241224 | 143300 | 12331197250 | 41400 | 41450 | 41450 | 41250 | 734 |
| 328 | 20241224 | 143200 | 12300811600 | 41450 | 41250 | 41450 | 41250 | 557 |
| 329 | 20241224 | 143100 | 12277769200 | 41350 | 41300 | 41350 | 41300 | 190 |
| 330 | 20241224 | 143000 | 12269916500 | 41300 | 41250 | 41350 | 41200 | 434 |
| 331 | 20241224 | 142900 | 12251997850 | 41250 | 41250 | 41300 | 41250 | 262 |
| 332 | 20241224 | 142800 | 12241182450 | 41300 | 41250 | 41300 | 41150 | 160 |
| 333 | 20241224 | 142700 | 12234579050 | 41200 | 41300 | 41300 | 41050 | 392 |
| 334 | 20241224 | 142600 | 12218420900 | 41300 | 41150 | 41300 | 41100 | 444 |
| 335 | 20241224 | 142500 | 12200111100 | 41150 | 41200 | 41250 | 41100 | 351 |
| 336 | 20241224 | 142400 | 12185659000 | 41200 | 41250 | 41250 | 40950 | 611 |
| 337 | 20241224 | 142300 | 12160544200 | 41250 | 41300 | 41350 | 41200 | 423 |
| 338 | 20241224 | 142200 | 12143076100 | 41250 | 41200 | 41250 | 40950 | 353 |
| 339 | 20241224 | 142100 | 12128547650 | 41150 | 41250 | 41300 | 40950 | 749 |
| 340 | 20241224 | 142000 | 12097668850 | 41300 | 41050 | 41300 | 41050 | 1746 |
| 341 | 20241224 | 141900 | 12025768450 | 41050 | 40850 | 41150 | 40600 | 2376 |
| 342 | 20241224 | 141800 | 11928522950 | 40900 | 40450 | 40900 | 40450 | 669 |
| 343 | 20241224 | 141700 | 11901339550 | 40350 | 40350 | 40500 | 40300 | 856 |
| 344 | 20241224 | 141600 | 11866761850 | 40350 | 40100 | 40400 | 40000 | 1857 |
| 345 | 20241224 | 141500 | 11791983100 | 40100 | 40200 | 40400 | 40100 | 1013 |
| 346 | 20241224 | 141400 | 11751163500 | 40200 | 40000 | 40200 | 40000 | 991 |
| 347 | 20241224 | 141300 | 11711468700 | 40000 | 40050 | 40100 | 39950 | 721 |
| 348 | 20241224 | 141200 | 11682607750 | 40050 | 39900 | 40200 | 39800 | 1208 |
| 349 | 20241224 | 141100 | 11634343250 | 39950 | 40000 | 40000 | 39800 | 1924 |
| 350 | 20241224 | 141000 | 11557573100 | 39950 | 40300 | 40450 | 39850 | 8097 |
| 351 | 20241224 | 140900 | 11232684300 | 40300 | 40200 | 40350 | 40150 | 1628 |
| 352 | 20241224 | 140800 | 11167214950 | 40200 | 40700 | 40700 | 40150 | 2850 |
| 353 | 20241224 | 140700 | 11052192500 | 40650 | 40800 | 40900 | 40500 | 3296 |
| 354 | 20241224 | 140600 | 10918144600 | 40700 | 40600 | 40800 | 40550 | 1761 |
| 355 | 20241224 | 140500 | 10846474400 | 40650 | 40950 | 41000 | 40600 | 2279 |
| 356 | 20241224 | 140400 | 10753633300 | 40950 | 41100 | 41300 | 40950 | 1563 |
| 357 | 20241224 | 140300 | 10689478100 | 41450 | 41000 | 41450 | 40850 | 1260 |
| 358 | 20241224 | 140200 | 10637761150 | 41100 | 41650 | 41650 | 40900 | 4416 |
| 359 | 20241224 | 140100 | 10456065850 | 41700 | 41750 | 41950 | 41400 | 1233 |
| 360 | 20241224 | 140000 | 10404783100 | 41750 | 41550 | 41750 | 41450 | 270 |
| 361 | 20241224 | 135900 | 10393552200 | 41850 | 41550 | 41850 | 41350 | 564 |
| 362 | 20241224 | 135800 | 10370010600 | 41650 | 41400 | 41650 | 41300 | 748 |
| 363 | 20241224 | 135700 | 10338974550 | 41400 | 41450 | 41650 | 41350 | 1835 |
| 364 | 20241224 | 135600 | 10262971400 | 41500 | 41450 | 41600 | 41400 | 150 |
| 365 | 20241224 | 135500 | 10256753750 | 41450 | 41350 | 41650 | 41350 | 185 |
| 366 | 20241224 | 135400 | 10249064350 | 41700 | 41500 | 41700 | 41350 | 456 |
| 367 | 20241224 | 135300 | 10230075200 | 41350 | 41750 | 41750 | 41300 | 2614 |
| 368 | 20241224 | 135200 | 10121599050 | 41750 | 41800 | 41950 | 41700 | 1883 |
| 369 | 20241224 | 135100 | 10042948100 | 41800 | 41900 | 42000 | 41800 | 1099 |
| 370 | 20241224 | 135000 | 9996971950 | 42000 | 41900 | 42000 | 41900 | 24 |
| 371 | 20241224 | 134900 | 9995964750 | 41950 | 41950 | 42250 | 41900 | 312 |
| 372 | 20241224 | 134800 | 9982854650 | 41900 | 41950 | 41950 | 41900 | 204 |
| 373 | 20241224 | 134700 | 9974297300 | 42250 | 41900 | 42250 | 41900 | 271 |
| 374 | 20241224 | 134600 | 9962888300 | 42100 | 42000 | 42250 | 41900 | 227 |
| 375 | 20241224 | 134500 | 9953343300 | 42000 | 41950 | 42050 | 41800 | 483 |
| 376 | 20241224 | 134400 | 9933088000 | 41950 | 41750 | 41950 | 41750 | 405 |
| 377 | 20241224 | 134300 | 9916144850 | 41800 | 41950 | 41950 | 41800 | 893 |
| 378 | 20241224 | 134200 | 9878739300 | 41950 | 42050 | 42050 | 41950 | 1131 |
| 379 | 20241224 | 134100 | 9831282500 | 42050 | 42050 | 42050 | 42000 | 342 |
| 380 | 20241224 | 134000 | 9816906800 | 42050 | 42400 | 42500 | 42050 | 830 |
| 381 | 20241224 | 133900 | 9781860700 | 42400 | 42400 | 42500 | 42250 | 559 |
| 382 | 20241224 | 133800 | 9758140650 | 42450 | 42300 | 42450 | 42200 | 308 |
| 383 | 20241224 | 133700 | 9745094050 | 42350 | 42000 | 42350 | 42000 | 600 |
| 384 | 20241224 | 133600 | 9719831550 | 42050 | 42050 | 42150 | 41950 | 226 |
| 385 | 20241224 | 133500 | 9710336150 | 42250 | 42150 | 42350 | 42050 | 88 |
| 386 | 20241224 | 133400 | 9706619650 | 42200 | 42050 | 42200 | 42050 | 85 |
| 387 | 20241224 | 133300 | 9703041300 | 42200 | 42000 | 42300 | 41850 | 175 |
| 388 | 20241224 | 133200 | 9695689950 | 42200 | 41950 | 42350 | 41950 | 91 |
| 389 | 20241224 | 133100 | 9691848150 | 42350 | 42000 | 42350 | 41900 | 596 |
| 390 | 20241224 | 133000 | 9666792100 | 42000 | 42050 | 42050 | 42000 | 258 |
| 391 | 20241224 | 132900 | 9655955050 | 42050 | 42100 | 42150 | 42000 | 176 |
| 392 | 20241224 | 132800 | 9648558300 | 41950 | 42200 | 42200 | 41950 | 196 |
| 393 | 20241224 | 132700 | 9640323200 | 42150 | 42050 | 42450 | 41900 | 262 |
| 394 | 20241224 | 132600 | 9629274150 | 42050 | 41950 | 42050 | 41900 | 1469 |
| 395 | 20241224 | 132500 | 9567664700 | 41900 | 41900 | 42000 | 41850 | 402 |
| 396 | 20241224 | 132400 | 9550821700 | 42000 | 42050 | 42050 | 41900 | 821 |
| 397 | 20241224 | 132300 | 9516344850 | 42050 | 42300 | 42300 | 42000 | 1810 |
| 398 | 20241224 | 132200 | 9440259600 | 42300 | 42300 | 42350 | 42150 | 2615 |
| 399 | 20241224 | 132100 | 9329751350 | 42300 | 42350 | 42350 | 42300 | 101 |
| 400 | 20241224 | 132000 | 9325478950 | 42300 | 42450 | 42500 | 42300 | 1867 |
| 401 | 20241224 | 131900 | 9246314150 | 42450 | 42550 | 42550 | 42450 | 142 |
| 402 | 20241224 | 131800 | 9240284950 | 42450 | 42600 | 42600 | 42450 | 737 |
| 403 | 20241224 | 131700 | 9208962150 | 42600 | 42650 | 42650 | 42550 | 82 |
| 404 | 20241224 | 131600 | 9205468400 | 42650 | 42550 | 42950 | 42550 | 136 |
| 405 | 20241224 | 131500 | 9199665850 | 42600 | 42850 | 43000 | 42600 | 212 |
| 406 | 20241224 | 131400 | 9190587250 | 42550 | 42850 | 43000 | 42550 | 85 |
| 407 | 20241224 | 131300 | 9186940700 | 42850 | 42550 | 43000 | 42500 | 994 |
| 408 | 20241224 | 131200 | 9144529350 | 42550 | 42900 | 42900 | 42550 | 664 |
| 409 | 20241224 | 131100 | 9116163350 | 42750 | 43300 | 43350 | 42750 | 2425 |
| 410 | 20241224 | 131000 | 9012199650 | 43400 | 43350 | 43400 | 43050 | 192 |
| 411 | 20241224 | 130900 | 9003894700 | 43350 | 43300 | 43350 | 43000 | 242 |
| 412 | 20241224 | 130800 | 8993434450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 413 | 20241224 | 130700 | 8993434450 | 43350 | 43400 | 43400 | 43350 | 21 |
| 414 | 20241224 | 130600 | 8992523600 | 43400 | 43150 | 43450 | 42950 | 190 |
| 415 | 20241224 | 130500 | 8984319100 | 43200 | 43200 | 43200 | 42950 | 709 |
| 416 | 20241224 | 130400 | 8953791600 | 43450 | 43500 | 43500 | 43200 | 63 |
| 417 | 20241224 | 130300 | 8951061500 | 43500 | 43200 | 43500 | 43200 | 396 |
| 418 | 20241224 | 130200 | 8933916050 | 43500 | 43300 | 43500 | 43100 | 2228 |
| 419 | 20241224 | 130100 | 8837843250 | 43300 | 43350 | 43550 | 43100 | 4216 |
| 420 | 20241224 | 130000 | 8655458600 | 43350 | 43300 | 43500 | 43050 | 6312 |
| 421 | 20241224 | 125900 | 8382136850 | 43150 | 43250 | 43300 | 43150 | 64 |
| 422 | 20241224 | 125800 | 8379367500 | 43250 | 43350 | 43350 | 43250 | 545 |
| 423 | 20241224 | 125700 | 8355743250 | 43100 | 43250 | 43250 | 43100 | 369 |
| 424 | 20241224 | 125600 | 8339824150 | 43550 | 43500 | 43550 | 43300 | 77 |
| 425 | 20241224 | 125500 | 8336476900 | 43550 | 43550 | 43550 | 43500 | 20 |
| 426 | 20241224 | 125400 | 8335606050 | 43550 | 43450 | 43550 | 43100 | 3378 |
| 427 | 20241224 | 125300 | 8188644500 | 43450 | 43100 | 43450 | 43100 | 104 |
| 428 | 20241224 | 125200 | 8184136600 | 43150 | 43450 | 43500 | 43150 | 150 |
| 429 | 20241224 | 125100 | 8177628700 | 43450 | 43500 | 43500 | 43100 | 1489 |
| 430 | 20241224 | 125000 | 8113190650 | 43500 | 43500 | 43500 | 43250 | 356 |
| 431 | 20241224 | 124900 | 8097725850 | 43500 | 43500 | 43500 | 43300 | 218 |
| 432 | 20241224 | 124800 | 8088250700 | 43500 | 43400 | 43600 | 43300 | 379 |
| 433 | 20241224 | 124700 | 8071779550 | 43400 | 43450 | 43500 | 43250 | 1143 |
| 434 | 20241224 | 124600 | 8022138100 | 43500 | 43350 | 43500 | 43300 | 330 |
| 435 | 20241224 | 124500 | 8007802750 | 43450 | 43300 | 43450 | 43100 | 504 |
| 436 | 20241224 | 124400 | 7985977250 | 43300 | 43250 | 43300 | 43200 | 725 |
| 437 | 20241224 | 124300 | 7954596050 | 43250 | 43000 | 43300 | 43000 | 2336 |
| 438 | 20241224 | 124200 | 7854068000 | 43000 | 42850 | 43000 | 42800 | 934 |
| 439 | 20241224 | 124100 | 7813957350 | 42750 | 42900 | 42900 | 42750 | 284 |
| 440 | 20241224 | 124000 | 7801779200 | 42900 | 42800 | 42900 | 42800 | 197 |
| 441 | 20241224 | 123900 | 7793346500 | 42900 | 42800 | 42900 | 42800 | 357 |
| 442 | 20241224 | 123800 | 7778060250 | 42850 | 42800 | 42850 | 42700 | 663 |
| 443 | 20241224 | 123700 | 7749696550 | 42800 | 42700 | 42800 | 42650 | 226 |
| 444 | 20241224 | 123600 | 7740034600 | 42850 | 42750 | 42850 | 42650 | 224 |
| 445 | 20241224 | 123500 | 7730466100 | 42850 | 42750 | 42900 | 42700 | 73 |
| 446 | 20241224 | 123400 | 7727343050 | 42900 | 42850 | 42900 | 42750 | 365 |
| 447 | 20241224 | 123300 | 7711707850 | 42850 | 42750 | 42900 | 42700 | 141 |
| 448 | 20241224 | 123200 | 7705674750 | 42800 | 42750 | 42900 | 42750 | 306 |
| 449 | 20241224 | 123100 | 7692549850 | 42850 | 42800 | 42850 | 42800 | 282 |
| 450 | 20241224 | 123000 | 7680473250 | 42850 | 42850 | 42850 | 42650 | 70 |
| 451 | 20241224 | 122900 | 7677480150 | 42850 | 42500 | 42850 | 42500 | 550 |
| 452 | 20241224 | 122800 | 7653957250 | 42700 | 42600 | 42700 | 42600 | 99 |
| 453 | 20241224 | 122700 | 7649733850 | 42650 | 42550 | 42650 | 42500 | 104 |
| 454 | 20241224 | 122600 | 7645301600 | 42700 | 42700 | 42700 | 42700 | 36 |
| 455 | 20241224 | 122500 | 7643764400 | 42700 | 42650 | 42700 | 42650 | 174 |
| 456 | 20241224 | 122400 | 7636337950 | 42700 | 42500 | 42700 | 42500 | 109 |
| 457 | 20241224 | 122300 | 7631689750 | 42500 | 42700 | 42700 | 42500 | 10 |
| 458 | 20241224 | 122200 | 7631262950 | 42700 | 42550 | 42700 | 42550 | 64 |
| 459 | 20241224 | 122100 | 7628537750 | 42500 | 42500 | 42550 | 42500 | 178 |
| 460 | 20241224 | 122000 | 7620969550 | 42450 | 42450 | 42500 | 42450 | 262 |
| 461 | 20241224 | 121900 | 7609844550 | 42500 | 42400 | 42500 | 42400 | 99 |
| 462 | 20241224 | 121800 | 7605645500 | 42400 | 42450 | 42450 | 42350 | 120 |
| 463 | 20241224 | 121700 | 7600555400 | 42450 | 42400 | 42450 | 42350 | 134 |
| 464 | 20241224 | 121600 | 7594872650 | 42400 | 42400 | 42400 | 42400 | 310 |
| 465 | 20241224 | 121500 | 7581728650 | 42500 | 42400 | 42500 | 42400 | 27 |
| 466 | 20241224 | 121400 | 7580583750 | 42400 | 42450 | 42500 | 42400 | 65 |
| 467 | 20241224 | 121300 | 7577821400 | 42400 | 42400 | 42400 | 42400 | 155 |
| 468 | 20241224 | 121200 | 7571249400 | 42400 | 42350 | 42400 | 42350 | 134 |
| 469 | 20241224 | 121100 | 7565574450 | 42450 | 42400 | 42450 | 42400 | 88 |
| 470 | 20241224 | 121000 | 7561840150 | 42450 | 42450 | 42450 | 42400 | 68 |
| 471 | 20241224 | 120900 | 7558953650 | 42350 | 42350 | 42350 | 42350 | 35 |
| 472 | 20241224 | 120800 | 7557471400 | 42500 | 42300 | 42500 | 42300 | 293 |
| 473 | 20241224 | 120700 | 7545069150 | 42300 | 42300 | 42350 | 42300 | 305 |
| 474 | 20241224 | 120600 | 7532167550 | 42350 | 42350 | 42350 | 42300 | 90 |
| 475 | 20241224 | 120500 | 7528356700 | 42400 | 42650 | 42650 | 42400 | 229 |
| 476 | 20241224 | 120400 | 7518641750 | 42400 | 42400 | 42700 | 42300 | 425 |
| 477 | 20241224 | 120300 | 7500620900 | 42400 | 42550 | 42700 | 42350 | 907 |
| 478 | 20241224 | 120200 | 7462130900 | 42700 | 42500 | 42750 | 42500 | 57 |
| 479 | 20241224 | 120100 | 7459704900 | 42450 | 42550 | 42600 | 42450 | 739 |
| 480 | 20241224 | 120000 | 7428284300 | 42550 | 42700 | 42700 | 42550 | 389 |
| 481 | 20241224 | 115900 | 7411722350 | 42800 | 42850 | 42850 | 42650 | 218 |
| 482 | 20241224 | 115800 | 7402392950 | 42650 | 42850 | 42900 | 42650 | 131 |
| 483 | 20241224 | 115700 | 7396779950 | 42850 | 42800 | 42900 | 42600 | 600 |
| 484 | 20241224 | 115600 | 7371077400 | 42850 | 42800 | 42850 | 42800 | 551 |
| 485 | 20241224 | 115500 | 7347471450 | 42600 | 42600 | 42750 | 42600 | 101 |
| 486 | 20241224 | 115400 | 7343157300 | 42750 | 42750 | 42750 | 42550 | 378 |
| 487 | 20241224 | 115300 | 7327033150 | 42650 | 42750 | 42800 | 42650 | 394 |
| 488 | 20241224 | 115200 | 7310196200 | 42700 | 42750 | 42750 | 42700 | 122 |
| 489 | 20241224 | 115100 | 7304983350 | 42700 | 42800 | 42800 | 42650 | 181 |
| 490 | 20241224 | 115000 | 7297243950 | 42800 | 42800 | 42800 | 42750 | 66 |
| 491 | 20241224 | 114900 | 7294420750 | 42650 | 42700 | 42750 | 42600 | 822 |
| 492 | 20241224 | 114800 | 7259324200 | 42700 | 42700 | 42700 | 42600 | 260 |
| 493 | 20241224 | 114700 | 7248225500 | 42550 | 42750 | 42750 | 42550 | 599 |
| 494 | 20241224 | 114600 | 7222698050 | 42700 | 42700 | 42750 | 42700 | 67 |
| 495 | 20241224 | 114500 | 7219835500 | 42650 | 42750 | 42800 | 42600 | 1359 |
| 496 | 20241224 | 114400 | 7161681800 | 42700 | 42650 | 42700 | 42650 | 239 |
| 497 | 20241224 | 114300 | 7151477050 | 42650 | 42650 | 42700 | 42650 | 237 |
| 498 | 20241224 | 114200 | 7141366850 | 42650 | 42600 | 42650 | 42550 | 407 |
| 499 | 20241224 | 114100 | 7124028100 | 42600 | 42500 | 42600 | 42500 | 130 |
| 500 | 20241224 | 114000 | 7118492050 | 42550 | 42600 | 42600 | 42550 | 66 |
| 501 | 20241224 | 113900 | 7115682100 | 42450 | 42700 | 42700 | 42450 | 169 |
| 502 | 20241224 | 113800 | 7108493700 | 42650 | 42750 | 42750 | 42600 | 228 |
| 503 | 20241224 | 113700 | 7098762400 | 42850 | 42700 | 42850 | 42650 | 222 |
| 504 | 20241224 | 113600 | 7089273500 | 42850 | 42750 | 42850 | 42650 | 140 |
| 505 | 20241224 | 113500 | 7083283650 | 42650 | 42800 | 42850 | 42650 | 190 |
| 506 | 20241224 | 113400 | 7075155950 | 42550 | 42650 | 42850 | 42550 | 338 |
| 507 | 20241224 | 113300 | 7060711200 | 42650 | 42650 | 42700 | 42500 | 138 |
| 508 | 20241224 | 113200 | 7054829200 | 42700 | 42700 | 42700 | 42700 | 297 |
| 509 | 20241224 | 113100 | 7042147300 | 42650 | 42500 | 42650 | 42450 | 538 |
| 510 | 20241224 | 113000 | 7019257050 | 42700 | 42700 | 42700 | 42450 | 246 |
| 511 | 20241224 | 112900 | 7008781600 | 42750 | 42750 | 42750 | 42550 | 293 |
| 512 | 20241224 | 112800 | 6996266800 | 42700 | 42600 | 42700 | 42550 | 313 |
| 513 | 20241224 | 112700 | 6982929400 | 42600 | 42400 | 42600 | 42400 | 817 |
| 514 | 20241224 | 112600 | 6948224550 | 42350 | 42350 | 42350 | 42300 | 817 |
| 515 | 20241224 | 112500 | 6913624650 | 42300 | 42300 | 42350 | 42300 | 138 |
| 516 | 20241224 | 112400 | 6907785600 | 42300 | 42250 | 42300 | 42250 | 216 |
| 517 | 20241224 | 112300 | 6898651000 | 42250 | 42400 | 42400 | 42250 | 202 |
| 518 | 20241224 | 112200 | 6890104900 | 42300 | 42300 | 42400 | 42300 | 368 |
| 519 | 20241224 | 112100 | 6874535200 | 42450 | 42400 | 42450 | 42300 | 234 |
| 520 | 20241224 | 112000 | 6864617800 | 42450 | 42400 | 42450 | 42400 | 74 |
| 521 | 20241224 | 111900 | 6861478100 | 42400 | 42350 | 42400 | 42350 | 54 |
| 522 | 20241224 | 111800 | 6859190700 | 42350 | 42350 | 42350 | 42100 | 280 |
| 523 | 20241224 | 111700 | 6847344800 | 42350 | 42200 | 42350 | 42200 | 445 |
| 524 | 20241224 | 111600 | 6828540550 | 42100 | 42000 | 42100 | 42000 | 358 |
| 525 | 20241224 | 111500 | 6813495600 | 42000 | 42000 | 42000 | 41950 | 220 |
| 526 | 20241224 | 111400 | 6804257200 | 42000 | 42000 | 42000 | 41950 | 516 |
| 527 | 20241224 | 111300 | 6782585700 | 42050 | 42050 | 42150 | 42050 | 83 |
| 528 | 20241224 | 111200 | 6779089500 | 42200 | 42400 | 42450 | 42000 | 1894 |
| 529 | 20241224 | 111100 | 6699294000 | 42400 | 42450 | 42500 | 42400 | 213 |
| 530 | 20241224 | 111000 | 6690251350 | 42500 | 42550 | 42550 | 42300 | 887 |
| 531 | 20241224 | 110900 | 6652594900 | 42550 | 42400 | 42550 | 42350 | 1544 |
| 532 | 20241224 | 110800 | 6587033700 | 42450 | 42400 | 42450 | 42400 | 179 |
| 533 | 20241224 | 110700 | 6579440850 | 42450 | 42400 | 42450 | 42250 | 721 |
| 534 | 20241224 | 110600 | 6548864650 | 42450 | 42150 | 42450 | 41950 | 1793 |
| 535 | 20241224 | 110500 | 6473169900 | 42150 | 41900 | 42150 | 41850 | 1208 |
| 536 | 20241224 | 110400 | 6422408700 | 42000 | 41950 | 42050 | 41800 | 540 |
| 537 | 20241224 | 110300 | 6399810100 | 42000 | 42100 | 42100 | 41850 | 741 |
| 538 | 20241224 | 110200 | 6368705050 | 42100 | 41750 | 42200 | 41750 | 2191 |
| 539 | 20241224 | 110100 | 6276876050 | 41800 | 41750 | 41800 | 41700 | 245 |
| 540 | 20241224 | 110000 | 6266644400 | 41750 | 41750 | 41750 | 41600 | 435 |
| 541 | 20241224 | 105900 | 6248512000 | 41800 | 41800 | 41850 | 41750 | 541 |
| 542 | 20241224 | 105800 | 6225892700 | 41800 | 41700 | 41800 | 41550 | 4129 |
| 543 | 20241224 | 105700 | 6053926400 | 41700 | 41500 | 41700 | 41300 | 1328 |
| 544 | 20241224 | 105600 | 5998685450 | 41400 | 41600 | 41600 | 41250 | 1958 |
| 545 | 20241224 | 105500 | 5917627050 | 41450 | 41450 | 41650 | 41400 | 350 |
| 546 | 20241224 | 105400 | 5903064400 | 41450 | 41750 | 41750 | 41350 | 823 |
| 547 | 20241224 | 105300 | 5868888700 | 41700 | 41650 | 41700 | 41500 | 1244 |
| 548 | 20241224 | 105200 | 5817149750 | 41550 | 41500 | 41700 | 41500 | 1551 |
| 549 | 20241224 | 105100 | 5752696800 | 41500 | 41450 | 41500 | 41300 | 554 |
| 550 | 20241224 | 105000 | 5729735650 | 41450 | 41450 | 41450 | 41300 | 291 |
| 551 | 20241224 | 104900 | 5717693700 | 41500 | 41400 | 41500 | 41300 | 864 |
| 552 | 20241224 | 104800 | 5681852850 | 41450 | 41400 | 41450 | 41150 | 929 |
| 553 | 20241224 | 104700 | 5643437200 | 41400 | 41250 | 41400 | 41250 | 354 |
| 554 | 20241224 | 104600 | 5628797100 | 41250 | 41300 | 41450 | 41200 | 2251 |
| 555 | 20241224 | 104500 | 5535663850 | 41300 | 41150 | 41350 | 41100 | 464 |
| 556 | 20241224 | 104400 | 5516536650 | 41100 | 41050 | 41100 | 41000 | 806 |
| 557 | 20241224 | 104300 | 5483431850 | 41100 | 40950 | 41100 | 40950 | 983 |
| 558 | 20241224 | 104200 | 5443091850 | 40900 | 40950 | 41000 | 40900 | 180 |
| 559 | 20241224 | 104100 | 5435715800 | 40950 | 40850 | 41000 | 40800 | 698 |
| 560 | 20241224 | 104000 | 5407143000 | 40900 | 40750 | 40900 | 40650 | 644 |
| 561 | 20241224 | 103900 | 5380889400 | 40750 | 40950 | 40950 | 40750 | 635 |
| 562 | 20241224 | 103800 | 5354943950 | 40850 | 40750 | 40950 | 40600 | 1664 |
| 563 | 20241224 | 103700 | 5287129450 | 40700 | 41000 | 41200 | 40450 | 7699 |
| 564 | 20241224 | 103600 | 4973627700 | 41000 | 40900 | 41050 | 40850 | 5673 |
| 565 | 20241224 | 103500 | 4741541800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 566 | 20241224 | 103400 | 4741541800 | 41050 | 41350 | 41500 | 41050 | 6914 |
| 567 | 20241224 | 103300 | 4457103750 | 41550 | 41600 | 41700 | 41300 | 1117 |
| 568 | 20241224 | 103200 | 4410797150 | 41600 | 41700 | 41700 | 41600 | 89 |
| 569 | 20241224 | 103100 | 4407093150 | 41750 | 41800 | 41800 | 41600 | 86 |
| 570 | 20241224 | 103000 | 4403514850 | 41800 | 41850 | 41850 | 41400 | 3031 |
| 571 | 20241224 | 102900 | 4277360300 | 41850 | 41850 | 41850 | 41850 | 16 |
| 572 | 20241224 | 102800 | 4276690700 | 41800 | 41800 | 41850 | 41800 | 28 |
| 573 | 20241224 | 102700 | 4275519500 | 41800 | 41850 | 41900 | 41700 | 1309 |
| 574 | 20241224 | 102600 | 4220882750 | 41850 | 41850 | 41850 | 41850 | 93 |
| 575 | 20241224 | 102500 | 4216990700 | 41850 | 41900 | 42000 | 41850 | 945 |
| 576 | 20241224 | 102400 | 4177441950 | 41900 | 42050 | 42150 | 41900 | 2309 |
| 577 | 20241224 | 102300 | 4080580550 | 42050 | 41800 | 42050 | 41800 | 476 |
| 578 | 20241224 | 102200 | 4060622400 | 41750 | 41950 | 41950 | 41750 | 2011 |
| 579 | 20241224 | 102100 | 3976527000 | 41950 | 42000 | 42050 | 41950 | 312 |
| 580 | 20241224 | 102000 | 3963430300 | 42000 | 42050 | 42050 | 42000 | 281 |
| 581 | 20241224 | 101900 | 3951626700 | 42000 | 41850 | 42100 | 41850 | 1489 |
| 582 | 20241224 | 101800 | 3889104350 | 41850 | 41850 | 41900 | 41700 | 108 |
| 583 | 20241224 | 101700 | 3884588950 | 41650 | 41850 | 41850 | 41650 | 1532 |
| 584 | 20241224 | 101600 | 3820663450 | 41850 | 41900 | 41950 | 41700 | 2284 |
| 585 | 20241224 | 101500 | 3725208800 | 41850 | 42100 | 42150 | 41800 | 2088 |
| 586 | 20241224 | 101400 | 3637703100 | 42100 | 42200 | 42200 | 42100 | 32 |
| 587 | 20241224 | 101300 | 3636354200 | 42050 | 42050 | 42100 | 41950 | 2358 |
| 588 | 20241224 | 101200 | 3537303450 | 42200 | 42100 | 42250 | 42050 | 1039 |
| 589 | 20241224 | 101100 | 3493490750 | 42150 | 42100 | 42250 | 42050 | 611 |
| 590 | 20241224 | 101000 | 3467735800 | 42050 | 42400 | 42400 | 42050 | 2641 |
| 591 | 20241224 | 100900 | 3356169500 | 42400 | 42500 | 42600 | 42400 | 818 |
| 592 | 20241224 | 100800 | 3321429350 | 42450 | 42500 | 42550 | 42400 | 818 |
| 593 | 20241224 | 100700 | 3286697300 | 42450 | 42700 | 42700 | 42450 | 890 |
| 594 | 20241224 | 100600 | 3248866100 | 42700 | 42700 | 42700 | 42600 | 643 |
| 595 | 20241224 | 100500 | 3221443000 | 42700 | 42650 | 42950 | 42650 | 267 |
| 596 | 20241224 | 100400 | 3210050100 | 42650 | 43000 | 43000 | 42650 | 2756 |
| 597 | 20241224 | 100300 | 3092052050 | 43000 | 43200 | 43200 | 42800 | 1481 |
| 598 | 20241224 | 100200 | 3028375850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 599 | 20241224 | 100100 | 3028375850 | 43250 | 43400 | 43400 | 43150 | 260 |
| 600 | 20241224 | 100000 | 3017142000 | 43250 | 43500 | 43500 | 43200 | 672 |
| 601 | 20241224 | 095900 | 2988027900 | 43500 | 43500 | 43500 | 43300 | 585 |
| 602 | 20241224 | 095800 | 2962629950 | 43500 | 43500 | 43750 | 43500 | 2558 |
| 603 | 20241224 | 095700 | 2851091150 | 43450 | 43500 | 43600 | 43250 | 176 |
| 604 | 20241224 | 095600 | 2843435750 | 43500 | 43450 | 43600 | 43450 | 308 |
| 605 | 20241224 | 095500 | 2830048400 | 43450 | 43000 | 43450 | 42900 | 1819 |
| 606 | 20241224 | 095400 | 2751470550 | 43000 | 42900 | 43000 | 42900 | 639 |
| 607 | 20241224 | 095300 | 2724052250 | 42900 | 43100 | 43150 | 42850 | 649 |
| 608 | 20241224 | 095200 | 2696162150 | 43150 | 42800 | 43200 | 42800 | 2638 |
| 609 | 20241224 | 095100 | 2582919400 | 42650 | 43150 | 43150 | 42650 | 3510 |
| 610 | 20241224 | 095000 | 2432858800 | 43150 | 43100 | 43300 | 43000 | 3127 |
| 611 | 20241224 | 094900 | 2298089700 | 43100 | 42800 | 43200 | 42800 | 1522 |
| 612 | 20241224 | 094800 | 2232725350 | 42950 | 43400 | 43600 | 42650 | 6508 |
| 613 | 20241224 | 094700 | 1952606200 | 43450 | 43750 | 43800 | 43200 | 4232 |
| 614 | 20241224 | 094600 | 1768535300 | 43600 | 43350 | 43850 | 42950 | 4313 |
| 615 | 20241224 | 094500 | 1581606050 | 43600 | 43900 | 44250 | 43350 | 3356 |
| 616 | 20241224 | 094400 | 1434812250 | 43950 | 43750 | 44300 | 43750 | 1493 |
| 617 | 20241224 | 094300 | 1369117900 | 43700 | 44450 | 44500 | 43650 | 5236 |
| 618 | 20241224 | 094200 | 1138128250 | 44450 | 44550 | 44550 | 44400 | 2341 |
| 619 | 20241224 | 094100 | 1034060950 | 44650 | 44550 | 44750 | 44450 | 230 |
| 620 | 20241224 | 094000 | 1023812550 | 44600 | 44800 | 44850 | 44450 | 5086 |
| 621 | 20241224 | 093900 | 797222850 | 44800 | 44800 | 44900 | 44800 | 29 |
| 622 | 20241224 | 093800 | 795923450 | 44800 | 45050 | 45150 | 44800 | 99 |
| 623 | 20241224 | 093700 | 791477400 | 45200 | 45250 | 45250 | 45050 | 284 |
| 624 | 20241224 | 093600 | 778646200 | 45300 | 44700 | 45400 | 44700 | 3740 |
| 625 | 20241224 | 093500 | 609935100 | 44700 | 44750 | 44750 | 44650 | 288 |
| 626 | 20241224 | 093400 | 597053600 | 44750 | 44850 | 44850 | 44750 | 116 |
| 627 | 20241224 | 093300 | 591860000 | 44800 | 44900 | 45000 | 44800 | 45 |
| 628 | 20241224 | 093200 | 589838450 | 44900 | 44850 | 44900 | 44750 | 194 |
| 629 | 20241224 | 093100 | 581131500 | 44800 | 44800 | 44800 | 44750 | 35 |
| 630 | 20241224 | 093000 | 579564600 | 44800 | 44750 | 44800 | 44700 | 21 |
| 631 | 20241224 | 092900 | 578624850 | 44850 | 44750 | 44850 | 44700 | 244 |
| 632 | 20241224 | 092800 | 567706550 | 44700 | 44750 | 44750 | 44700 | 77 |
| 633 | 20241224 | 092700 | 564263800 | 44750 | 44900 | 44900 | 44750 | 480 |
| 634 | 20241224 | 092600 | 542759100 | 44850 | 44850 | 44900 | 44850 | 74 |
| 635 | 20241224 | 092500 | 539438650 | 44900 | 45150 | 45150 | 44900 | 1463 |
| 636 | 20241224 | 092400 | 473595300 | 45150 | 45700 | 45700 | 45100 | 1310 |
| 637 | 20241224 | 092300 | 414427400 | 45500 | 45300 | 45500 | 45300 | 34 |
| 638 | 20241224 | 092200 | 412882800 | 45700 | 45250 | 45750 | 45250 | 97 |
| 639 | 20241224 | 092100 | 408490150 | 45100 | 45300 | 45300 | 45100 | 408 |
| 640 | 20241224 | 092000 | 390053250 | 45450 | 45650 | 45650 | 45450 | 244 |
| 641 | 20241224 | 091900 | 378941150 | 45650 | 45750 | 45750 | 45650 | 21 |
| 642 | 20241224 | 091800 | 377981350 | 45550 | 45600 | 45800 | 45500 | 76 |
| 643 | 20241224 | 091700 | 374515300 | 45650 | 45700 | 45700 | 45500 | 451 |
| 644 | 20241224 | 091600 | 353944800 | 45800 | 45800 | 45800 | 45700 | 73 |
| 645 | 20241224 | 091500 | 350604400 | 45700 | 45300 | 45700 | 45300 | 1083 |
| 646 | 20241224 | 091400 | 301209850 | 45250 | 45050 | 45300 | 45050 | 451 |
| 647 | 20241224 | 091300 | 280828450 | 45300 | 45100 | 45300 | 45100 | 610 |
| 648 | 20241224 | 091200 | 253316850 | 45150 | 45150 | 45150 | 45150 | 12 |
| 649 | 20241224 | 091100 | 252775050 | 45350 | 45500 | 45500 | 45100 | 765 |
| 650 | 20241224 | 091000 | 218115200 | 45350 | 45500 | 45500 | 45350 | 187 |
| 651 | 20241224 | 090900 | 209621450 | 45500 | 45550 | 45700 | 45350 | 103 |
| 652 | 20241224 | 090800 | 204939600 | 45900 | 45300 | 45900 | 45300 | 430 |
| 653 | 20241224 | 090700 | 185407150 | 45300 | 45300 | 45300 | 45300 | 18 |
| 654 | 20241224 | 090600 | 184591750 | 45350 | 45350 | 45350 | 45100 | 47 |
| 655 | 20241224 | 090500 | 182467200 | 45350 | 45750 | 45750 | 45150 | 888 |
| 656 | 20241224 | 090400 | 142338250 | 45750 | 45650 | 45750 | 45350 | 345 |
| 657 | 20241224 | 090300 | 126643250 | 45700 | 46000 | 46000 | 45700 | 617 |
| 658 | 20241224 | 090200 | 98335850 | 46000 | 45700 | 46000 | 45500 | 1387 |
| 659 | 20241224 | 090100 | 35029700 | 45450 | 45650 | 45700 | 45400 | 296 |
| 660 | 20241224 | 090000 | 21519900 | 45600 | 45600 | 45600 | 45300 | 472 |