35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 3 | 20250114 | 195700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250114 | 195600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250114 | 195500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250114 | 195400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250114 | 195300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250114 | 195200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250114 | 195100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250114 | 195000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250114 | 194900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250114 | 194800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250114 | 194700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250114 | 194600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250114 | 194500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250114 | 194400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250114 | 194300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250114 | 194200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250114 | 194100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250114 | 194000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250114 | 193900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250114 | 193800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250114 | 193700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250114 | 193600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250114 | 193500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250114 | 193400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250114 | 193300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250114 | 193200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250114 | 193100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250114 | 193000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250114 | 192900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250114 | 192800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 33 | 20250114 | 192700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250114 | 192600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250114 | 192500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250114 | 192400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250114 | 192300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250114 | 192200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250114 | 192100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250114 | 192000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250114 | 191900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250114 | 191800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250114 | 191700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250114 | 191600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250114 | 191500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250114 | 191400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250114 | 191300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250114 | 191200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250114 | 191100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250114 | 191000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250114 | 190900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250114 | 190800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250114 | 190700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250114 | 190600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250114 | 190500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250114 | 190400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250114 | 190300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250114 | 190200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250114 | 190100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250114 | 190000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250114 | 185900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250114 | 185800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 63 | 20250114 | 185700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250114 | 185600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250114 | 185500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250114 | 185400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250114 | 185300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250114 | 185200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250114 | 185100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250114 | 185000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250114 | 184900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250114 | 184800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250114 | 184700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250114 | 184600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250114 | 184500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250114 | 184400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250114 | 184300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250114 | 184200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250114 | 184100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250114 | 184000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250114 | 183900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250114 | 183800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250114 | 183700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250114 | 183600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250114 | 183500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250114 | 183400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250114 | 183300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250114 | 183200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250114 | 183100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250114 | 183000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250114 | 182900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250114 | 182800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 93 | 20250114 | 182700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250114 | 182600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250114 | 182500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250114 | 182400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250114 | 182300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250114 | 182200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250114 | 182100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250114 | 182000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250114 | 181900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250114 | 181800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250114 | 181700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250114 | 181600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250114 | 181500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250114 | 181400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250114 | 181300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250114 | 181200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250114 | 181100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250114 | 181000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250114 | 180900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250114 | 180800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250114 | 180700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250114 | 180600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250114 | 180500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250114 | 180400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250114 | 180300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250114 | 180200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250114 | 180100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250114 | 180000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250114 | 175900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250114 | 175800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 123 | 20250114 | 175700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250114 | 175600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250114 | 175500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250114 | 175400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250114 | 175300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250114 | 175200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250114 | 175100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250114 | 175000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250114 | 174900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250114 | 174800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250114 | 174700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250114 | 174600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250114 | 174500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250114 | 174400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250114 | 174300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250114 | 174200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250114 | 174100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250114 | 174000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250114 | 173900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250114 | 173800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250114 | 173700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250114 | 173600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250114 | 173500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250114 | 173400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250114 | 173300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250114 | 173200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250114 | 173100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250114 | 173000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250114 | 172900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250114 | 172800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 153 | 20250114 | 172700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250114 | 172600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250114 | 172500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250114 | 172400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250114 | 172300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250114 | 172200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250114 | 172100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250114 | 172000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250114 | 171900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250114 | 171800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250114 | 171700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250114 | 171600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250114 | 171500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250114 | 171400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250114 | 171300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250114 | 171200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250114 | 171100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250114 | 171000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250114 | 170900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250114 | 170800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250114 | 170700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250114 | 170600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250114 | 170500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250114 | 170400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250114 | 170300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250114 | 170200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250114 | 170100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250114 | 170000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250114 | 165900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250114 | 165800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 183 | 20250114 | 165700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250114 | 165600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250114 | 165500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250114 | 165400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250114 | 165300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250114 | 165200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250114 | 165100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250114 | 165000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250114 | 164900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250114 | 164800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250114 | 164700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250114 | 164600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250114 | 164500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250114 | 164400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250114 | 164300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250114 | 164200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250114 | 164100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250114 | 164000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250114 | 163900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250114 | 163800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250114 | 163700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250114 | 163600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250114 | 163500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250114 | 163400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250114 | 163300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250114 | 163200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250114 | 163100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250114 | 163000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250114 | 162900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250114 | 162800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 213 | 20250114 | 162700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250114 | 162600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250114 | 162500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250114 | 162400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250114 | 162300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250114 | 162200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250114 | 162100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250114 | 162000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250114 | 161900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250114 | 161800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250114 | 161700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250114 | 161600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250114 | 161500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250114 | 161400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250114 | 161300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250114 | 161200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250114 | 161100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250114 | 161000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250114 | 160900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20250114 | 160800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250114 | 160700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250114 | 160600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250114 | 160500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250114 | 160400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250114 | 160300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250114 | 160200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250114 | 160100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250114 | 160000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250114 | 155900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250114 | 155800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 243 | 20250114 | 155700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20250114 | 155600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20250114 | 155500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20250114 | 155400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20250114 | 155300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20250114 | 155200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20250114 | 155100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20250114 | 155000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20250114 | 154900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20250114 | 154800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20250114 | 154700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20250114 | 154600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20250114 | 154500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20250114 | 154400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20250114 | 154300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20250114 | 154200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20250114 | 154100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20250114 | 154000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20250114 | 153900 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20250114 | 153800 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20250114 | 153700 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20250114 | 153600 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20250114 | 153500 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20250114 | 153400 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20250114 | 153300 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20250114 | 153200 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20250114 | 153100 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20250114 | 153000 | 8681695400 | 38650 | 38650 | 38650 | 38650 | 3265 |
| 271 | 20250114 | 152900 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20250114 | 152800 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 273 | 20250114 | 152700 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20250114 | 152600 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20250114 | 152500 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20250114 | 152400 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20250114 | 152300 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20250114 | 152200 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20250114 | 152100 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20250114 | 152000 | 8555503150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20250114 | 151900 | 8555503150 | 38600 | 38600 | 38650 | 38500 | 471 |
| 282 | 20250114 | 151800 | 8537360050 | 38600 | 38650 | 38650 | 38600 | 539 |
| 283 | 20250114 | 151700 | 8516553650 | 38650 | 38700 | 38700 | 38650 | 237 |
| 284 | 20250114 | 151600 | 8507392150 | 38700 | 38650 | 38700 | 38650 | 93 |
| 285 | 20250114 | 151500 | 8503793900 | 38650 | 38750 | 38800 | 38650 | 414 |
| 286 | 20250114 | 151400 | 8487776850 | 38700 | 38750 | 38850 | 38700 | 741 |
| 287 | 20250114 | 151300 | 8459048000 | 38650 | 38750 | 38750 | 38650 | 383 |
| 288 | 20250114 | 151200 | 8444219250 | 38750 | 38800 | 38900 | 38750 | 417 |
| 289 | 20250114 | 151100 | 8428036600 | 38800 | 38650 | 38800 | 38650 | 449 |
| 290 | 20250114 | 151000 | 8410634250 | 38600 | 38550 | 38600 | 38550 | 408 |
| 291 | 20250114 | 150900 | 8394905200 | 38500 | 38600 | 38600 | 38500 | 321 |
| 292 | 20250114 | 150800 | 8382531000 | 38400 | 38350 | 38450 | 38350 | 130 |
| 293 | 20250114 | 150700 | 8377534100 | 38250 | 38500 | 38850 | 38250 | 2133 |
| 294 | 20250114 | 150600 | 8295311200 | 38500 | 38450 | 38500 | 38400 | 875 |
| 295 | 20250114 | 150500 | 8261666500 | 38400 | 38400 | 38400 | 38350 | 170 |
| 296 | 20250114 | 150400 | 8255139300 | 38400 | 38350 | 38400 | 38300 | 593 |
| 297 | 20250114 | 150300 | 8232385950 | 38350 | 38350 | 38400 | 38300 | 719 |
| 298 | 20250114 | 150200 | 8204786200 | 38300 | 38350 | 38350 | 38250 | 306 |
| 299 | 20250114 | 150100 | 8193068850 | 38400 | 38450 | 38450 | 38350 | 246 |
| 300 | 20250114 | 150000 | 8183618050 | 38400 | 38350 | 38450 | 38300 | 452 |
| 301 | 20250114 | 145900 | 8166264950 | 38350 | 38200 | 38350 | 38150 | 397 |
| 302 | 20250114 | 145800 | 8151075350 | 38200 | 38350 | 38350 | 38200 | 1025 |
| 303 | 20250114 | 145700 | 8111919550 | 38250 | 38250 | 38350 | 38200 | 629 |
| 304 | 20250114 | 145600 | 8087862300 | 38300 | 38300 | 38350 | 38300 | 114 |
| 305 | 20250114 | 145500 | 8083495950 | 38300 | 38300 | 38350 | 38200 | 1047 |
| 306 | 20250114 | 145400 | 8043410850 | 38400 | 38250 | 38400 | 38250 | 71 |
| 307 | 20250114 | 145300 | 8040692700 | 38450 | 38200 | 38450 | 38150 | 1359 |
| 308 | 20250114 | 145200 | 7988645150 | 38150 | 38250 | 38250 | 38150 | 186 |
| 309 | 20250114 | 145100 | 7981543700 | 38250 | 38200 | 38250 | 38200 | 374 |
| 310 | 20250114 | 145000 | 7967254900 | 38200 | 38150 | 38200 | 38150 | 507 |
| 311 | 20250114 | 144900 | 7947889450 | 38200 | 38150 | 38200 | 38100 | 50 |
| 312 | 20250114 | 144800 | 7945983600 | 38200 | 38050 | 38200 | 38050 | 348 |
| 313 | 20250114 | 144700 | 7932723750 | 38100 | 38050 | 38100 | 38050 | 33 |
| 314 | 20250114 | 144600 | 7931468000 | 38100 | 38050 | 38150 | 38050 | 470 |
| 315 | 20250114 | 144500 | 7913565700 | 38100 | 38100 | 38100 | 38050 | 60 |
| 316 | 20250114 | 144400 | 7911282450 | 38100 | 38050 | 38100 | 38050 | 98 |
| 317 | 20250114 | 144300 | 7907553450 | 38100 | 38050 | 38100 | 38050 | 96 |
| 318 | 20250114 | 144200 | 7903897800 | 38150 | 38050 | 38150 | 38050 | 50 |
| 319 | 20250114 | 144100 | 7901994700 | 38150 | 38100 | 38150 | 38050 | 792 |
| 320 | 20250114 | 144000 | 7871820100 | 38100 | 38050 | 38150 | 38050 | 139 |
| 321 | 20250114 | 143900 | 7866525100 | 38100 | 38000 | 38100 | 38000 | 53 |
| 322 | 20250114 | 143800 | 7864508650 | 38050 | 38000 | 38100 | 38000 | 862 |
| 323 | 20250114 | 143700 | 7831737400 | 37950 | 37950 | 38000 | 37900 | 69 |
| 324 | 20250114 | 143600 | 7829118850 | 38000 | 38000 | 38000 | 37900 | 202 |
| 325 | 20250114 | 143500 | 7821447550 | 37900 | 37900 | 38000 | 37900 | 145 |
| 326 | 20250114 | 143400 | 7815942050 | 38000 | 38000 | 38050 | 37900 | 243 |
| 327 | 20250114 | 143300 | 7806719850 | 38050 | 38000 | 38050 | 37950 | 444 |
| 328 | 20250114 | 143200 | 7789848250 | 37950 | 37950 | 38000 | 37850 | 1983 |
| 329 | 20250114 | 143100 | 7714681650 | 37900 | 38000 | 38000 | 37850 | 923 |
| 330 | 20250114 | 143000 | 7679721450 | 37900 | 37900 | 38000 | 37850 | 545 |
| 331 | 20250114 | 142900 | 7659071300 | 37900 | 38000 | 38050 | 37900 | 312 |
| 332 | 20250114 | 142800 | 7647225050 | 38050 | 38050 | 38050 | 37900 | 1009 |
| 333 | 20250114 | 142700 | 7608945600 | 38050 | 38100 | 38100 | 38050 | 1004 |
| 334 | 20250114 | 142600 | 7570722600 | 38100 | 38150 | 38200 | 38100 | 768 |
| 335 | 20250114 | 142500 | 7541423750 | 38200 | 38150 | 38200 | 38150 | 93 |
| 336 | 20250114 | 142400 | 7537873400 | 38150 | 38250 | 38250 | 38150 | 79 |
| 337 | 20250114 | 142300 | 7534856300 | 38200 | 38250 | 38250 | 38150 | 241 |
| 338 | 20250114 | 142200 | 7525647750 | 38200 | 38150 | 38250 | 38150 | 101 |
| 339 | 20250114 | 142100 | 7521790700 | 38200 | 38150 | 38250 | 38050 | 397 |
| 340 | 20250114 | 142000 | 7506640650 | 38100 | 38100 | 38150 | 38100 | 392 |
| 341 | 20250114 | 141900 | 7491692800 | 38150 | 38100 | 38150 | 38050 | 289 |
| 342 | 20250114 | 141800 | 7480683150 | 38050 | 37950 | 38100 | 37950 | 354 |
| 343 | 20250114 | 141700 | 7467218600 | 38000 | 38000 | 38050 | 37950 | 168 |
| 344 | 20250114 | 141600 | 7460831450 | 38050 | 37900 | 38050 | 37900 | 307 |
| 345 | 20250114 | 141500 | 7449175650 | 37950 | 38000 | 38000 | 37850 | 762 |
| 346 | 20250114 | 141400 | 7420289900 | 37950 | 38100 | 38100 | 37950 | 428 |
| 347 | 20250114 | 141300 | 7404017100 | 38100 | 38050 | 38100 | 38000 | 218 |
| 348 | 20250114 | 141200 | 7395723650 | 38050 | 37950 | 38050 | 37900 | 592 |
| 349 | 20250114 | 141100 | 7373262100 | 37900 | 38050 | 38150 | 37900 | 1052 |
| 350 | 20250114 | 141000 | 7333307900 | 38200 | 38000 | 38200 | 38000 | 194 |
| 351 | 20250114 | 140900 | 7325924650 | 38000 | 38000 | 38150 | 38000 | 520 |
| 352 | 20250114 | 140800 | 7306164500 | 38000 | 38100 | 38150 | 38000 | 537 |
| 353 | 20250114 | 140700 | 7285746700 | 38100 | 38100 | 38150 | 38000 | 1276 |
| 354 | 20250114 | 140600 | 7237218300 | 38100 | 38150 | 38150 | 38050 | 1078 |
| 355 | 20250114 | 140500 | 7196178250 | 38200 | 38150 | 38200 | 38150 | 209 |
| 356 | 20250114 | 140400 | 7188204750 | 38000 | 38250 | 38250 | 38000 | 2994 |
| 357 | 20250114 | 140300 | 7074177950 | 38250 | 38350 | 38350 | 38200 | 650 |
| 358 | 20250114 | 140200 | 7049335850 | 38350 | 38300 | 38400 | 38250 | 379 |
| 359 | 20250114 | 140100 | 7034806100 | 38300 | 38350 | 38350 | 38300 | 280 |
| 360 | 20250114 | 140000 | 7024079350 | 38300 | 38350 | 38350 | 38300 | 68 |
| 361 | 20250114 | 135900 | 7021472400 | 38350 | 38300 | 38400 | 38300 | 562 |
| 362 | 20250114 | 135800 | 6999896050 | 38300 | 38300 | 38300 | 38300 | 46 |
| 363 | 20250114 | 135700 | 6998134250 | 38450 | 38300 | 38450 | 38300 | 305 |
| 364 | 20250114 | 135600 | 6986427450 | 38250 | 38250 | 38300 | 38250 | 38 |
| 365 | 20250114 | 135500 | 6984973850 | 38450 | 38300 | 38450 | 38250 | 345 |
| 366 | 20250114 | 135400 | 6971740850 | 38450 | 38150 | 38450 | 38050 | 3339 |
| 367 | 20250114 | 135300 | 6844310050 | 38250 | 38250 | 38300 | 38150 | 211 |
| 368 | 20250114 | 135200 | 6836251950 | 38250 | 38200 | 38250 | 38100 | 1612 |
| 369 | 20250114 | 135100 | 6774733300 | 38450 | 38350 | 38500 | 38150 | 1025 |
| 370 | 20250114 | 135000 | 6735500550 | 38350 | 38300 | 38550 | 38250 | 799 |
| 371 | 20250114 | 134900 | 6704869050 | 38400 | 38250 | 38500 | 38250 | 894 |
| 372 | 20250114 | 134800 | 6670646600 | 38250 | 38200 | 38250 | 38200 | 52 |
| 373 | 20250114 | 134700 | 6668659050 | 38250 | 38300 | 38350 | 38250 | 428 |
| 374 | 20250114 | 134600 | 6652277500 | 38300 | 38500 | 38550 | 38300 | 255 |
| 375 | 20250114 | 134500 | 6642473450 | 38550 | 38400 | 38550 | 38350 | 344 |
| 376 | 20250114 | 134400 | 6629250350 | 38550 | 38400 | 38550 | 38350 | 439 |
| 377 | 20250114 | 134300 | 6612371650 | 38400 | 38150 | 38400 | 38150 | 685 |
| 378 | 20250114 | 134200 | 6586200400 | 38150 | 38150 | 38200 | 38150 | 242 |
| 379 | 20250114 | 134100 | 6576965300 | 38150 | 38400 | 38400 | 38100 | 2361 |
| 380 | 20250114 | 134000 | 6486754900 | 38400 | 38300 | 38550 | 38250 | 1600 |
| 381 | 20250114 | 133900 | 6425396100 | 38350 | 38400 | 38400 | 38350 | 645 |
| 382 | 20250114 | 133800 | 6400659800 | 38350 | 38400 | 38450 | 38350 | 314 |
| 383 | 20250114 | 133700 | 6388602550 | 38400 | 38450 | 38450 | 38400 | 751 |
| 384 | 20250114 | 133600 | 6359727450 | 38450 | 38450 | 38450 | 38450 | 9 |
| 385 | 20250114 | 133500 | 6359381400 | 38450 | 38500 | 38550 | 38450 | 90 |
| 386 | 20250114 | 133400 | 6355918800 | 38500 | 38450 | 38500 | 38450 | 124 |
| 387 | 20250114 | 133300 | 6351148300 | 38500 | 38450 | 38500 | 38450 | 67 |
| 388 | 20250114 | 133200 | 6348568950 | 38500 | 38450 | 38500 | 38450 | 55 |
| 389 | 20250114 | 133100 | 6346454050 | 38450 | 38450 | 38450 | 38450 | 52 |
| 390 | 20250114 | 133000 | 6344454650 | 38450 | 38500 | 38500 | 38450 | 57 |
| 391 | 20250114 | 132900 | 6342260450 | 38450 | 38500 | 38500 | 38450 | 129 |
| 392 | 20250114 | 132800 | 6337297150 | 38500 | 38500 | 38500 | 38500 | 137 |
| 393 | 20250114 | 132700 | 6332022650 | 38550 | 38500 | 38550 | 38500 | 57 |
| 394 | 20250114 | 132600 | 6329828050 | 38600 | 38500 | 38600 | 38500 | 323 |
| 395 | 20250114 | 132500 | 6317372050 | 38500 | 38550 | 38550 | 38500 | 35 |
| 396 | 20250114 | 132400 | 6316024500 | 38500 | 38500 | 38550 | 38450 | 213 |
| 397 | 20250114 | 132300 | 6307825900 | 38500 | 38500 | 38500 | 38500 | 131 |
| 398 | 20250114 | 132200 | 6302782400 | 38400 | 38450 | 38450 | 38400 | 63 |
| 399 | 20250114 | 132100 | 6300361350 | 38450 | 38450 | 38500 | 38450 | 263 |
| 400 | 20250114 | 132000 | 6290248950 | 38450 | 38450 | 38450 | 38450 | 49 |
| 401 | 20250114 | 131900 | 6288364900 | 38500 | 38550 | 38550 | 38500 | 214 |
| 402 | 20250114 | 131800 | 6280119500 | 38600 | 38550 | 38600 | 38550 | 541 |
| 403 | 20250114 | 131700 | 6259262400 | 38600 | 38600 | 38600 | 38550 | 493 |
| 404 | 20250114 | 131600 | 6240249400 | 38600 | 38600 | 38600 | 38600 | 301 |
| 405 | 20250114 | 131500 | 6228630800 | 38600 | 38650 | 38700 | 38600 | 22 |
| 406 | 20250114 | 131400 | 6227780900 | 38600 | 38650 | 38700 | 38600 | 147 |
| 407 | 20250114 | 131300 | 6222101450 | 38650 | 38550 | 38650 | 38550 | 351 |
| 408 | 20250114 | 131200 | 6208547950 | 38550 | 38550 | 38600 | 38550 | 232 |
| 409 | 20250114 | 131100 | 6199603650 | 38500 | 38450 | 38500 | 38450 | 131 |
| 410 | 20250114 | 131000 | 6194562750 | 38500 | 38450 | 38500 | 38450 | 49 |
| 411 | 20250114 | 130900 | 6192678650 | 38450 | 38450 | 38550 | 38450 | 109 |
| 412 | 20250114 | 130800 | 6188486700 | 38450 | 38450 | 38450 | 38450 | 38 |
| 413 | 20250114 | 130700 | 6187025600 | 38500 | 38450 | 38500 | 38450 | 105 |
| 414 | 20250114 | 130600 | 6182988150 | 38450 | 38400 | 38500 | 38400 | 131 |
| 415 | 20250114 | 130500 | 6177953500 | 38400 | 38450 | 38450 | 38400 | 44 |
| 416 | 20250114 | 130400 | 6176263800 | 38500 | 38500 | 38550 | 38500 | 193 |
| 417 | 20250114 | 130300 | 6168833250 | 38550 | 38550 | 38550 | 38500 | 3 |
| 418 | 20250114 | 130200 | 6168717650 | 38500 | 38450 | 38550 | 38450 | 104 |
| 419 | 20250114 | 130100 | 6164714050 | 38500 | 38400 | 38500 | 38400 | 471 |
| 420 | 20250114 | 130000 | 6146613600 | 38350 | 38350 | 38450 | 38350 | 795 |
| 421 | 20250114 | 125900 | 6116125250 | 38350 | 38450 | 38500 | 38350 | 1270 |
| 422 | 20250114 | 125800 | 6067356550 | 38450 | 38500 | 38500 | 38450 | 319 |
| 423 | 20250114 | 125700 | 6055087900 | 38500 | 38650 | 38650 | 38500 | 642 |
| 424 | 20250114 | 125600 | 6030354200 | 38600 | 38550 | 38600 | 38500 | 193 |
| 425 | 20250114 | 125500 | 6022910700 | 38600 | 38650 | 38650 | 38500 | 1104 |
| 426 | 20250114 | 125400 | 5980382600 | 38650 | 38600 | 38650 | 38550 | 475 |
| 427 | 20250114 | 125300 | 5962034250 | 38650 | 38550 | 38650 | 38550 | 325 |
| 428 | 20250114 | 125200 | 5949491900 | 38500 | 38550 | 38600 | 38500 | 356 |
| 429 | 20250114 | 125100 | 5935773150 | 38550 | 38600 | 38600 | 38550 | 61 |
| 430 | 20250114 | 125000 | 5933421400 | 38550 | 38600 | 38600 | 38550 | 210 |
| 431 | 20250114 | 124900 | 5925322950 | 38550 | 38650 | 38650 | 38550 | 135 |
| 432 | 20250114 | 124800 | 5920112950 | 38600 | 38600 | 38600 | 38550 | 269 |
| 433 | 20250114 | 124700 | 5909732600 | 38550 | 38600 | 38600 | 38550 | 203 |
| 434 | 20250114 | 124600 | 5901899100 | 38600 | 38600 | 38650 | 38600 | 387 |
| 435 | 20250114 | 124500 | 5886955550 | 38650 | 38600 | 38650 | 38600 | 149 |
| 436 | 20250114 | 124400 | 5881204050 | 38600 | 38600 | 38650 | 38600 | 86 |
| 437 | 20250114 | 124300 | 5877884350 | 38650 | 38600 | 38700 | 38600 | 184 |
| 438 | 20250114 | 124200 | 5870780550 | 38650 | 38600 | 38650 | 38600 | 9 |
| 439 | 20250114 | 124100 | 5870432950 | 38600 | 38600 | 38600 | 38550 | 198 |
| 440 | 20250114 | 124000 | 5862790500 | 38600 | 38600 | 38650 | 38600 | 62 |
| 441 | 20250114 | 123900 | 5860395950 | 38600 | 38600 | 38600 | 38600 | 220 |
| 442 | 20250114 | 123800 | 5851903950 | 38600 | 38700 | 38700 | 38600 | 136 |
| 443 | 20250114 | 123700 | 5846648450 | 38600 | 38650 | 38650 | 38600 | 159 |
| 444 | 20250114 | 123600 | 5840503300 | 38500 | 38650 | 38650 | 38500 | 2056 |
| 445 | 20250114 | 123500 | 5761228400 | 38700 | 38700 | 38750 | 38700 | 84 |
| 446 | 20250114 | 123400 | 5757977550 | 38700 | 38750 | 38750 | 38700 | 54 |
| 447 | 20250114 | 123300 | 5755887650 | 38700 | 38750 | 38750 | 38700 | 101 |
| 448 | 20250114 | 123200 | 5751978700 | 38750 | 38800 | 38800 | 38750 | 81 |
| 449 | 20250114 | 123100 | 5748839600 | 38750 | 38750 | 38800 | 38750 | 23 |
| 450 | 20250114 | 123000 | 5747948200 | 38700 | 38700 | 38750 | 38700 | 442 |
| 451 | 20250114 | 122900 | 5730829850 | 38700 | 38800 | 38800 | 38700 | 148 |
| 452 | 20250114 | 122800 | 5725095400 | 38800 | 38800 | 38800 | 38750 | 41 |
| 453 | 20250114 | 122700 | 5723506450 | 38700 | 38750 | 38800 | 38700 | 106 |
| 454 | 20250114 | 122600 | 5719402000 | 38800 | 38750 | 38800 | 38700 | 61 |
| 455 | 20250114 | 122500 | 5717038150 | 38800 | 38750 | 38800 | 38650 | 224 |
| 456 | 20250114 | 122400 | 5708362700 | 38700 | 38650 | 38700 | 38650 | 266 |
| 457 | 20250114 | 122300 | 5698073050 | 38650 | 38700 | 38700 | 38650 | 111 |
| 458 | 20250114 | 122200 | 5693777400 | 38700 | 38700 | 38800 | 38700 | 44 |
| 459 | 20250114 | 122100 | 5692074500 | 38800 | 38750 | 38800 | 38700 | 63 |
| 460 | 20250114 | 122000 | 5689633350 | 38750 | 38800 | 38850 | 38750 | 249 |
| 461 | 20250114 | 121900 | 5679973400 | 38800 | 38850 | 38900 | 38800 | 45 |
| 462 | 20250114 | 121800 | 5678225950 | 38850 | 38950 | 39000 | 38850 | 812 |
| 463 | 20250114 | 121700 | 5646588350 | 38950 | 38800 | 38950 | 38750 | 779 |
| 464 | 20250114 | 121600 | 5616300550 | 38800 | 38850 | 38850 | 38750 | 183 |
| 465 | 20250114 | 121500 | 5609202750 | 38800 | 38900 | 38900 | 38800 | 39 |
| 466 | 20250114 | 121400 | 5607689450 | 38900 | 38800 | 38900 | 38800 | 433 |
| 467 | 20250114 | 121300 | 5590867750 | 38700 | 38750 | 38800 | 38700 | 62 |
| 468 | 20250114 | 121200 | 5588466750 | 38800 | 38850 | 38850 | 38750 | 101 |
| 469 | 20250114 | 121100 | 5584552850 | 38800 | 38800 | 38900 | 38750 | 77 |
| 470 | 20250114 | 121000 | 5581565950 | 38850 | 38850 | 38850 | 38750 | 63 |
| 471 | 20250114 | 120900 | 5579121600 | 38850 | 38700 | 38850 | 38700 | 317 |
| 472 | 20250114 | 120800 | 5566814800 | 38750 | 38700 | 38800 | 38700 | 47 |
| 473 | 20250114 | 120700 | 5564993800 | 38750 | 38800 | 38850 | 38750 | 66 |
| 474 | 20250114 | 120600 | 5562435500 | 38850 | 38750 | 38850 | 38750 | 156 |
| 475 | 20250114 | 120500 | 5556382650 | 38800 | 38800 | 38800 | 38700 | 49 |
| 476 | 20250114 | 120400 | 5554486050 | 38800 | 38650 | 38800 | 38650 | 173 |
| 477 | 20250114 | 120300 | 5547790400 | 38800 | 38750 | 38800 | 38650 | 72 |
| 478 | 20250114 | 120200 | 5545005500 | 38800 | 38750 | 38800 | 38650 | 54 |
| 479 | 20250114 | 120100 | 5542915750 | 38800 | 38700 | 38800 | 38650 | 225 |
| 480 | 20250114 | 120000 | 5534212050 | 38700 | 38700 | 38700 | 38650 | 54 |
| 481 | 20250114 | 115900 | 5532124800 | 38650 | 38650 | 38700 | 38650 | 34 |
| 482 | 20250114 | 115800 | 5530810650 | 38600 | 38650 | 38700 | 38600 | 74 |
| 483 | 20250114 | 115700 | 5527951700 | 38600 | 38700 | 38700 | 38600 | 45 |
| 484 | 20250114 | 115600 | 5526213150 | 38650 | 38650 | 38700 | 38650 | 161 |
| 485 | 20250114 | 115500 | 5519990450 | 38700 | 38650 | 38750 | 38650 | 111 |
| 486 | 20250114 | 115400 | 5515700150 | 38700 | 38700 | 38700 | 38650 | 38 |
| 487 | 20250114 | 115300 | 5514231300 | 38700 | 38650 | 38750 | 38650 | 131 |
| 488 | 20250114 | 115200 | 5509167850 | 38600 | 38700 | 38700 | 38600 | 92 |
| 489 | 20250114 | 115100 | 5505615750 | 38700 | 38600 | 38750 | 38600 | 66 |
| 490 | 20250114 | 115000 | 5503066300 | 38600 | 38650 | 38750 | 38600 | 134 |
| 491 | 20250114 | 114900 | 5497883050 | 38700 | 38550 | 38700 | 38550 | 486 |
| 492 | 20250114 | 114800 | 5479107550 | 38550 | 38550 | 38600 | 38550 | 61 |
| 493 | 20250114 | 114700 | 5476755950 | 38550 | 38550 | 38600 | 38550 | 94 |
| 494 | 20250114 | 114600 | 5473132200 | 38550 | 38550 | 38550 | 38550 | 53 |
| 495 | 20250114 | 114500 | 5471089050 | 38550 | 38650 | 38650 | 38550 | 468 |
| 496 | 20250114 | 114400 | 5453011550 | 38650 | 38650 | 38650 | 38650 | 105 |
| 497 | 20250114 | 114300 | 5448953300 | 38700 | 38650 | 38700 | 38650 | 348 |
| 498 | 20250114 | 114200 | 5435503050 | 38700 | 38650 | 38700 | 38650 | 42 |
| 499 | 20250114 | 114100 | 5433879650 | 38700 | 38750 | 38750 | 38650 | 103 |
| 500 | 20250114 | 114000 | 5429896750 | 38750 | 38700 | 38750 | 38650 | 45 |
| 501 | 20250114 | 113900 | 5428157150 | 38650 | 38650 | 38650 | 38650 | 234 |
| 502 | 20250114 | 113800 | 5419113050 | 38650 | 38700 | 38700 | 38650 | 230 |
| 503 | 20250114 | 113700 | 5410216000 | 38700 | 38750 | 38750 | 38700 | 344 |
| 504 | 20250114 | 113600 | 5396892000 | 38750 | 38850 | 38850 | 38750 | 844 |
| 505 | 20250114 | 113500 | 5364146800 | 38800 | 38850 | 38900 | 38800 | 53 |
| 506 | 20250114 | 113400 | 5362089950 | 38850 | 38800 | 38900 | 38800 | 223 |
| 507 | 20250114 | 113300 | 5353428800 | 38750 | 38750 | 38800 | 38700 | 92 |
| 508 | 20250114 | 113200 | 5349864650 | 38750 | 38800 | 38800 | 38750 | 166 |
| 509 | 20250114 | 113100 | 5343430000 | 38750 | 38850 | 38850 | 38750 | 227 |
| 510 | 20250114 | 113000 | 5334624050 | 38850 | 38900 | 38900 | 38800 | 353 |
| 511 | 20250114 | 112900 | 5320910650 | 38850 | 38850 | 39000 | 38800 | 207 |
| 512 | 20250114 | 112800 | 5312858400 | 38900 | 38900 | 38900 | 38850 | 41 |
| 513 | 20250114 | 112700 | 5311263600 | 38900 | 39000 | 39000 | 38900 | 170 |
| 514 | 20250114 | 112600 | 5304638800 | 39050 | 39050 | 39050 | 39000 | 156 |
| 515 | 20250114 | 112500 | 5298553500 | 39050 | 39000 | 39150 | 39000 | 256 |
| 516 | 20250114 | 112400 | 5288552200 | 39050 | 39200 | 39200 | 39050 | 15 |
| 517 | 20250114 | 112300 | 5287966250 | 39200 | 38900 | 39200 | 38850 | 1624 |
| 518 | 20250114 | 112200 | 5224518100 | 38850 | 38900 | 38900 | 38850 | 49 |
| 519 | 20250114 | 112100 | 5222614400 | 38900 | 38750 | 38950 | 38750 | 218 |
| 520 | 20250114 | 112000 | 5214137250 | 38850 | 38950 | 38950 | 38650 | 1489 |
| 521 | 20250114 | 111900 | 5156362700 | 39000 | 39000 | 39050 | 38900 | 98 |
| 522 | 20250114 | 111800 | 5152544950 | 39050 | 39000 | 39050 | 38950 | 468 |
| 523 | 20250114 | 111700 | 5134279950 | 39000 | 38950 | 39000 | 38900 | 282 |
| 524 | 20250114 | 111600 | 5123286650 | 39000 | 38850 | 39000 | 38850 | 759 |
| 525 | 20250114 | 111500 | 5093738200 | 38900 | 38850 | 38950 | 38850 | 584 |
| 526 | 20250114 | 111400 | 5071023000 | 38850 | 38650 | 38850 | 38650 | 654 |
| 527 | 20250114 | 111300 | 5045641200 | 38650 | 38700 | 38750 | 38650 | 88 |
| 528 | 20250114 | 111200 | 5042237400 | 38700 | 38600 | 38700 | 38500 | 1047 |
| 529 | 20250114 | 111100 | 5001794150 | 38600 | 38500 | 38600 | 38450 | 375 |
| 530 | 20250114 | 111000 | 4987334100 | 38500 | 38550 | 38550 | 38450 | 381 |
| 531 | 20250114 | 110900 | 4972669300 | 38450 | 38550 | 38600 | 38450 | 203 |
| 532 | 20250114 | 110800 | 4964844250 | 38500 | 38450 | 38600 | 38450 | 233 |
| 533 | 20250114 | 110700 | 4955873700 | 38500 | 38500 | 38500 | 38400 | 148 |
| 534 | 20250114 | 110600 | 4950185850 | 38500 | 38450 | 38600 | 38450 | 66 |
| 535 | 20250114 | 110500 | 4947645450 | 38500 | 38500 | 38600 | 38500 | 231 |
| 536 | 20250114 | 110400 | 4938748500 | 38500 | 38500 | 38600 | 38500 | 102 |
| 537 | 20250114 | 110300 | 4934817450 | 38550 | 38350 | 38600 | 38350 | 354 |
| 538 | 20250114 | 110200 | 4921206400 | 38350 | 38550 | 38550 | 38350 | 77 |
| 539 | 20250114 | 110100 | 4918247750 | 38500 | 38450 | 38800 | 38450 | 769 |
| 540 | 20250114 | 110000 | 4888560700 | 38350 | 38350 | 38400 | 38300 | 201 |
| 541 | 20250114 | 105900 | 4880853150 | 38400 | 38400 | 38400 | 38300 | 1457 |
| 542 | 20250114 | 105800 | 4824969800 | 38450 | 38500 | 38500 | 38450 | 129 |
| 543 | 20250114 | 105700 | 4820009500 | 38450 | 38400 | 38450 | 38400 | 281 |
| 544 | 20250114 | 105600 | 4809215900 | 38400 | 38500 | 38500 | 38400 | 277 |
| 545 | 20250114 | 105500 | 4798563700 | 38500 | 38550 | 38600 | 38500 | 396 |
| 546 | 20250114 | 105400 | 4783314850 | 38500 | 38500 | 38550 | 38450 | 96 |
| 547 | 20250114 | 105300 | 4779620850 | 38500 | 38450 | 38500 | 38450 | 152 |
| 548 | 20250114 | 105200 | 4773776400 | 38450 | 38500 | 38500 | 38450 | 828 |
| 549 | 20250114 | 105100 | 4741913400 | 38500 | 38500 | 38550 | 38500 | 60 |
| 550 | 20250114 | 105000 | 4739603350 | 38500 | 38600 | 38600 | 38500 | 216 |
| 551 | 20250114 | 104900 | 4731284200 | 38550 | 38600 | 38650 | 38550 | 50 |
| 552 | 20250114 | 104800 | 4729356150 | 38550 | 38600 | 38700 | 38550 | 53 |
| 553 | 20250114 | 104700 | 4727310150 | 38700 | 38600 | 38700 | 38550 | 184 |
| 554 | 20250114 | 104600 | 4720206250 | 38600 | 38700 | 38750 | 38600 | 645 |
| 555 | 20250114 | 104500 | 4695279450 | 38750 | 38700 | 38750 | 38650 | 113 |
| 556 | 20250114 | 104400 | 4690907250 | 38750 | 38800 | 38800 | 38700 | 221 |
| 557 | 20250114 | 104300 | 4682339550 | 38800 | 38650 | 38850 | 38650 | 854 |
| 558 | 20250114 | 104200 | 4649191350 | 38650 | 38550 | 38700 | 38550 | 64 |
| 559 | 20250114 | 104100 | 4646720850 | 38550 | 38500 | 38550 | 38500 | 356 |
| 560 | 20250114 | 104000 | 4633008050 | 38500 | 38500 | 38500 | 38500 | 53 |
| 561 | 20250114 | 103900 | 4630967550 | 38600 | 38500 | 38600 | 38500 | 216 |
| 562 | 20250114 | 103800 | 4622648750 | 38550 | 38550 | 38650 | 38500 | 114 |
| 563 | 20250114 | 103700 | 4618253950 | 38450 | 38600 | 38600 | 38450 | 115 |
| 564 | 20250114 | 103600 | 4613827200 | 38500 | 38400 | 38500 | 38350 | 291 |
| 565 | 20250114 | 103500 | 4602648450 | 38500 | 38450 | 38550 | 38450 | 200 |
| 566 | 20250114 | 103400 | 4594954650 | 38500 | 38450 | 38600 | 38450 | 60 |
| 567 | 20250114 | 103300 | 4592647400 | 38550 | 38500 | 38550 | 38450 | 186 |
| 568 | 20250114 | 103200 | 4585483900 | 38500 | 38600 | 38650 | 38500 | 214 |
| 569 | 20250114 | 103100 | 4577235250 | 38600 | 38650 | 38650 | 38600 | 455 |
| 570 | 20250114 | 103000 | 4559672100 | 38650 | 38500 | 38650 | 38450 | 336 |
| 571 | 20250114 | 102900 | 4546725750 | 38450 | 38450 | 38600 | 38350 | 204 |
| 572 | 20250114 | 102800 | 4538883100 | 38350 | 38400 | 38550 | 38350 | 400 |
| 573 | 20250114 | 102700 | 4523514700 | 38350 | 38550 | 38600 | 38350 | 453 |
| 574 | 20250114 | 102600 | 4506106300 | 38800 | 38450 | 38800 | 38400 | 520 |
| 575 | 20250114 | 102500 | 4486059000 | 38450 | 38300 | 38450 | 38300 | 329 |
| 576 | 20250114 | 102400 | 4473449650 | 38250 | 38500 | 38500 | 38200 | 1029 |
| 577 | 20250114 | 102300 | 4434141050 | 38350 | 38250 | 38350 | 38100 | 3899 |
| 578 | 20250114 | 102200 | 4285327100 | 38250 | 38550 | 38550 | 38200 | 1905 |
| 579 | 20250114 | 102100 | 4212261900 | 38550 | 38550 | 38600 | 38400 | 403 |
| 580 | 20250114 | 102000 | 4196746300 | 38550 | 38800 | 38850 | 38550 | 548 |
| 581 | 20250114 | 101900 | 4175507400 | 38800 | 38600 | 38800 | 38600 | 1327 |
| 582 | 20250114 | 101800 | 4124069100 | 38600 | 38400 | 38700 | 38400 | 778 |
| 583 | 20250114 | 101700 | 4094039900 | 38400 | 38450 | 38450 | 38350 | 46 |
| 584 | 20250114 | 101600 | 4092275400 | 38450 | 38200 | 38600 | 38200 | 614 |
| 585 | 20250114 | 101500 | 4068681950 | 38200 | 38100 | 38200 | 38050 | 908 |
| 586 | 20250114 | 101400 | 4034094400 | 38100 | 38100 | 38100 | 38050 | 429 |
| 587 | 20250114 | 101300 | 4017754200 | 38150 | 38300 | 38350 | 38150 | 721 |
| 588 | 20250114 | 101200 | 3990192550 | 38300 | 38250 | 38400 | 38250 | 97 |
| 589 | 20250114 | 101100 | 3986479650 | 38250 | 38600 | 38600 | 38250 | 3096 |
| 590 | 20250114 | 101000 | 3867524150 | 38600 | 38600 | 38650 | 38550 | 497 |
| 591 | 20250114 | 100900 | 3848346750 | 38550 | 38450 | 38600 | 38400 | 301 |
| 592 | 20250114 | 100800 | 3836754450 | 38350 | 38200 | 38400 | 38200 | 360 |
| 593 | 20250114 | 100700 | 3822958750 | 38200 | 38050 | 38200 | 38050 | 827 |
| 594 | 20250114 | 100600 | 3791451000 | 38050 | 38150 | 38250 | 38050 | 997 |
| 595 | 20250114 | 100500 | 3753423150 | 38200 | 38300 | 38450 | 38100 | 794 |
| 596 | 20250114 | 100400 | 3722996350 | 38300 | 38150 | 38450 | 38100 | 1162 |
| 597 | 20250114 | 100300 | 3678506900 | 38150 | 37750 | 38200 | 37750 | 1911 |
| 598 | 20250114 | 100200 | 3605921050 | 37750 | 37600 | 37750 | 37550 | 774 |
| 599 | 20250114 | 100100 | 3576751900 | 37500 | 37700 | 37700 | 37450 | 3757 |
| 600 | 20250114 | 100000 | 3435654800 | 37700 | 37650 | 37800 | 37650 | 770 |
| 601 | 20250114 | 095900 | 3406663350 | 37650 | 37850 | 37900 | 37650 | 1723 |
| 602 | 20250114 | 095800 | 3341673800 | 37850 | 37750 | 37950 | 37750 | 698 |
| 603 | 20250114 | 095700 | 3315244200 | 37850 | 37850 | 37850 | 37650 | 1651 |
| 604 | 20250114 | 095600 | 3252891800 | 37800 | 38100 | 38200 | 37800 | 1465 |
| 605 | 20250114 | 095500 | 3197284150 | 38150 | 38350 | 38350 | 38150 | 3184 |
| 606 | 20250114 | 095400 | 3075423800 | 38300 | 37800 | 38300 | 37800 | 1985 |
| 607 | 20250114 | 095300 | 2999825050 | 37950 | 38000 | 38050 | 37550 | 5557 |
| 608 | 20250114 | 095200 | 2789597500 | 38000 | 38450 | 38500 | 38000 | 4195 |
| 609 | 20250114 | 095100 | 2629722600 | 38500 | 38600 | 38700 | 38400 | 2784 |
| 610 | 20250114 | 095000 | 2522523550 | 38500 | 38500 | 38550 | 38500 | 716 |
| 611 | 20250114 | 094900 | 2494957450 | 38550 | 38500 | 38700 | 38500 | 883 |
| 612 | 20250114 | 094800 | 2460937800 | 38550 | 38650 | 38650 | 38500 | 557 |
| 613 | 20250114 | 094700 | 2439454700 | 38650 | 38650 | 38650 | 38550 | 800 |
| 614 | 20250114 | 094600 | 2408548050 | 38650 | 38650 | 38750 | 38450 | 885 |
| 615 | 20250114 | 094500 | 2374384100 | 38550 | 38550 | 38750 | 38050 | 4188 |
| 616 | 20250114 | 094400 | 2213495600 | 38600 | 39000 | 39050 | 38550 | 4461 |
| 617 | 20250114 | 094300 | 2040731850 | 39050 | 39300 | 39300 | 39000 | 3471 |
| 618 | 20250114 | 094200 | 1904980250 | 39300 | 39350 | 39400 | 39300 | 542 |
| 619 | 20250114 | 094100 | 1883672450 | 39300 | 39450 | 39450 | 39300 | 965 |
| 620 | 20250114 | 094000 | 1845731350 | 39450 | 39900 | 39950 | 39350 | 6015 |
| 621 | 20250114 | 093900 | 1607709100 | 39950 | 39950 | 39950 | 39850 | 922 |
| 622 | 20250114 | 093800 | 1570906950 | 40000 | 40000 | 40000 | 40000 | 311 |
| 623 | 20250114 | 093700 | 1558466950 | 40100 | 40050 | 40100 | 39950 | 285 |
| 624 | 20250114 | 093600 | 1547079450 | 40100 | 40050 | 40200 | 40050 | 335 |
| 625 | 20250114 | 093500 | 1533652550 | 40000 | 40050 | 40050 | 39950 | 171 |
| 626 | 20250114 | 093400 | 1526808950 | 40050 | 40050 | 40050 | 40000 | 51 |
| 627 | 20250114 | 093300 | 1524767900 | 40050 | 40000 | 40050 | 40000 | 66 |
| 628 | 20250114 | 093200 | 1522127650 | 39900 | 39650 | 39900 | 39650 | 2897 |
| 629 | 20250114 | 093100 | 1406981550 | 39600 | 39600 | 39700 | 39600 | 650 |
| 630 | 20250114 | 093000 | 1381224150 | 39600 | 39750 | 39800 | 39600 | 2204 |
| 631 | 20250114 | 092900 | 1293757150 | 39800 | 39800 | 39800 | 39750 | 206 |
| 632 | 20250114 | 092800 | 1285566450 | 39700 | 39700 | 39800 | 39650 | 314 |
| 633 | 20250114 | 092700 | 1273100550 | 39600 | 39850 | 39850 | 39600 | 2326 |
| 634 | 20250114 | 092600 | 1180712500 | 39850 | 40100 | 40150 | 39850 | 3909 |
| 635 | 20250114 | 092500 | 1024326700 | 40150 | 40250 | 40250 | 40150 | 953 |
| 636 | 20250114 | 092400 | 986027700 | 40250 | 40200 | 40250 | 40200 | 864 |
| 637 | 20250114 | 092300 | 951277050 | 40200 | 40350 | 40350 | 40200 | 1498 |
| 638 | 20250114 | 092200 | 890983300 | 40350 | 40450 | 40450 | 40350 | 409 |
| 639 | 20250114 | 092100 | 874451550 | 40450 | 40500 | 40500 | 40450 | 123 |
| 640 | 20250114 | 092000 | 869475600 | 40500 | 40500 | 40500 | 40450 | 201 |
| 641 | 20250114 | 091900 | 861335200 | 40500 | 40600 | 40700 | 40500 | 624 |
| 642 | 20250114 | 091800 | 836017750 | 40650 | 40600 | 40650 | 40500 | 140 |
| 643 | 20250114 | 091700 | 830333550 | 40600 | 40500 | 40600 | 40500 | 552 |
| 644 | 20250114 | 091600 | 807940400 | 40500 | 40250 | 40500 | 40250 | 503 |
| 645 | 20250114 | 091500 | 787657350 | 40300 | 40450 | 40450 | 40300 | 3470 |
| 646 | 20250114 | 091400 | 647653950 | 40450 | 40500 | 40500 | 40400 | 835 |
| 647 | 20250114 | 091300 | 613915900 | 40450 | 40600 | 40700 | 40450 | 809 |
| 648 | 20250114 | 091200 | 581129100 | 40600 | 40550 | 40600 | 40450 | 450 |
| 649 | 20250114 | 091100 | 562899250 | 40500 | 40500 | 40500 | 40300 | 1544 |
| 650 | 20250114 | 091000 | 500528450 | 40700 | 40450 | 40850 | 40400 | 496 |
| 651 | 20250114 | 090900 | 480425450 | 40500 | 40300 | 40500 | 40250 | 752 |
| 652 | 20250114 | 090800 | 450124000 | 40350 | 40500 | 40500 | 40250 | 1053 |
| 653 | 20250114 | 090700 | 407645000 | 40400 | 40500 | 40500 | 40400 | 484 |
| 654 | 20250114 | 090600 | 388083700 | 40350 | 40850 | 40900 | 40350 | 2288 |
| 655 | 20250114 | 090500 | 295169050 | 40850 | 41050 | 41050 | 40800 | 2133 |
| 656 | 20250114 | 090400 | 207812000 | 41100 | 41250 | 41250 | 41050 | 1319 |
| 657 | 20250114 | 090300 | 153508250 | 41400 | 41350 | 41400 | 41300 | 673 |
| 658 | 20250114 | 090200 | 125706950 | 41500 | 41200 | 41500 | 41200 | 1643 |
| 659 | 20250114 | 090100 | 57822750 | 41250 | 41500 | 41600 | 41200 | 732 |
| 660 | 20250114 | 090000 | 27585950 | 41300 | 41100 | 41500 | 41100 | 669 |