35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 3 | 20250124 | 195600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20250124 | 195500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20250124 | 195400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20250124 | 195300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20250124 | 195200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20250124 | 195100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20250124 | 195000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20250124 | 194900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20250124 | 194800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20250124 | 194700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20250124 | 194600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20250124 | 194500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20250124 | 194400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20250124 | 194300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20250124 | 194200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20250124 | 194100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20250124 | 194000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20250124 | 193900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20250124 | 193800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20250124 | 193700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20250124 | 193600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20250124 | 193500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20250124 | 193400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20250124 | 193300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20250124 | 193200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20250124 | 193100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20250124 | 193000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20250124 | 192900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20250124 | 192800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20250124 | 192700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 33 | 20250124 | 192600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20250124 | 192500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20250124 | 192400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20250124 | 192300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20250124 | 192200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20250124 | 192100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20250124 | 192000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20250124 | 191900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20250124 | 191800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20250124 | 191700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20250124 | 191600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20250124 | 191500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20250124 | 191400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20250124 | 191300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20250124 | 191200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20250124 | 191100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20250124 | 191000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20250124 | 190900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20250124 | 190800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20250124 | 190700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20250124 | 190600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20250124 | 190500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20250124 | 190400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20250124 | 190300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20250124 | 190200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20250124 | 190100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20250124 | 190000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20250124 | 185900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20250124 | 185800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20250124 | 185700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 63 | 20250124 | 185600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20250124 | 185500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20250124 | 185400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20250124 | 185300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20250124 | 185200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20250124 | 185100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20250124 | 185000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20250124 | 184900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20250124 | 184800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20250124 | 184700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20250124 | 184600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20250124 | 184500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20250124 | 184400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20250124 | 184300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20250124 | 184200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20250124 | 184100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20250124 | 184000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20250124 | 183900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20250124 | 183800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20250124 | 183700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20250124 | 183600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20250124 | 183500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20250124 | 183400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20250124 | 183300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20250124 | 183200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20250124 | 183100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20250124 | 183000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20250124 | 182900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20250124 | 182800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20250124 | 182700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 93 | 20250124 | 182600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20250124 | 182500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20250124 | 182400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20250124 | 182300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20250124 | 182200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20250124 | 182100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20250124 | 182000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20250124 | 181900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20250124 | 181800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20250124 | 181700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20250124 | 181600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20250124 | 181500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20250124 | 181400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20250124 | 181300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20250124 | 181200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20250124 | 181100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20250124 | 181000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20250124 | 180900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20250124 | 180800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20250124 | 180700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20250124 | 180600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20250124 | 180500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20250124 | 180400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20250124 | 180300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20250124 | 180200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20250124 | 180100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20250124 | 180000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20250124 | 175900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20250124 | 175800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20250124 | 175700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 123 | 20250124 | 175600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20250124 | 175500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20250124 | 175400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20250124 | 175300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20250124 | 175200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20250124 | 175100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20250124 | 175000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20250124 | 174900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20250124 | 174800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20250124 | 174700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20250124 | 174600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20250124 | 174500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20250124 | 174400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20250124 | 174300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20250124 | 174200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20250124 | 174100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20250124 | 174000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20250124 | 173900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20250124 | 173800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20250124 | 173700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20250124 | 173600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20250124 | 173500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20250124 | 173400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20250124 | 173300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20250124 | 173200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20250124 | 173100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20250124 | 173000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20250124 | 172900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20250124 | 172800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20250124 | 172700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 153 | 20250124 | 172600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20250124 | 172500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20250124 | 172400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20250124 | 172300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20250124 | 172200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20250124 | 172100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20250124 | 172000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20250124 | 171900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20250124 | 171800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20250124 | 171700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20250124 | 171600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20250124 | 171500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20250124 | 171400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20250124 | 171300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20250124 | 171200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20250124 | 171100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20250124 | 171000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20250124 | 170900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20250124 | 170800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20250124 | 170700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20250124 | 170600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20250124 | 170500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20250124 | 170400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20250124 | 170300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20250124 | 170200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20250124 | 170100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20250124 | 170000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20250124 | 165900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20250124 | 165800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20250124 | 165700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 183 | 20250124 | 165600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20250124 | 165500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20250124 | 165400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20250124 | 165300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20250124 | 165200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20250124 | 165100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20250124 | 165000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20250124 | 164900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20250124 | 164800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20250124 | 164700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20250124 | 164600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20250124 | 164500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20250124 | 164400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20250124 | 164300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20250124 | 164200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20250124 | 164100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20250124 | 164000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20250124 | 163900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20250124 | 163800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20250124 | 163700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20250124 | 163600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20250124 | 163500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20250124 | 163400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20250124 | 163300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20250124 | 163200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20250124 | 163100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20250124 | 163000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20250124 | 162900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20250124 | 162800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20250124 | 162700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 213 | 20250124 | 162600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20250124 | 162500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20250124 | 162400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20250124 | 162300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20250124 | 162200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20250124 | 162100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20250124 | 162000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20250124 | 161900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20250124 | 161800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20250124 | 161700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20250124 | 161600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20250124 | 161500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20250124 | 161400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20250124 | 161300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20250124 | 161200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20250124 | 161100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20250124 | 161000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20250124 | 160900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20250124 | 160800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20250124 | 160700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20250124 | 160600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20250124 | 160500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20250124 | 160400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20250124 | 160300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20250124 | 160200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20250124 | 160100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20250124 | 160000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20250124 | 155900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20250124 | 155800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20250124 | 155700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 243 | 20250124 | 155600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20250124 | 155500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20250124 | 155400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20250124 | 155300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20250124 | 155200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20250124 | 155100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20250124 | 155000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20250124 | 154900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20250124 | 154800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20250124 | 154700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20250124 | 154600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20250124 | 154500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20250124 | 154400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20250124 | 154300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20250124 | 154200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20250124 | 154100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20250124 | 154000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20250124 | 153900 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20250124 | 153800 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20250124 | 153700 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20250124 | 153600 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20250124 | 153500 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20250124 | 153400 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20250124 | 153300 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20250124 | 153200 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20250124 | 153100 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20250124 | 153000 | 6567422650 | 35000 | 35000 | 35000 | 35000 | 1658 |
| 270 | 20250124 | 152900 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20250124 | 152800 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20250124 | 152700 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 273 | 20250124 | 152600 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20250124 | 152500 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20250124 | 152400 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20250124 | 152300 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20250124 | 152200 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20250124 | 152100 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20250124 | 152000 | 6509392650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20250124 | 151900 | 6509392650 | 35150 | 34750 | 35200 | 34750 | 1004 |
| 281 | 20250124 | 151800 | 6474217300 | 34650 | 34700 | 34700 | 34650 | 20 |
| 282 | 20250124 | 151700 | 6473523700 | 34700 | 34800 | 34850 | 34700 | 1224 |
| 283 | 20250124 | 151600 | 6430974850 | 34800 | 34800 | 34850 | 34800 | 52 |
| 284 | 20250124 | 151500 | 6429165200 | 34850 | 34900 | 34950 | 34850 | 4 |
| 285 | 20250124 | 151400 | 6429025600 | 34850 | 34750 | 35100 | 34750 | 516 |
| 286 | 20250124 | 151300 | 6410973600 | 34850 | 34800 | 34850 | 34750 | 42 |
| 287 | 20250124 | 151200 | 6409511950 | 34900 | 34800 | 34900 | 34750 | 186 |
| 288 | 20250124 | 151100 | 6403040100 | 34750 | 34750 | 34800 | 34750 | 346 |
| 289 | 20250124 | 151000 | 6391015050 | 34800 | 34700 | 34800 | 34700 | 27 |
| 290 | 20250124 | 150900 | 6390076450 | 34750 | 34700 | 34750 | 34700 | 495 |
| 291 | 20250124 | 150800 | 6372881600 | 34700 | 34700 | 34700 | 34700 | 110 |
| 292 | 20250124 | 150700 | 6369064600 | 34700 | 34700 | 34700 | 34700 | 128 |
| 293 | 20250124 | 150600 | 6364623000 | 34700 | 34700 | 34700 | 34700 | 117 |
| 294 | 20250124 | 150500 | 6360563100 | 34700 | 34700 | 34700 | 34700 | 26 |
| 295 | 20250124 | 150400 | 6359660900 | 34750 | 34700 | 34750 | 34700 | 369 |
| 296 | 20250124 | 150300 | 6346839450 | 34750 | 34750 | 34800 | 34700 | 190 |
| 297 | 20250124 | 150200 | 6340230350 | 34750 | 34800 | 34800 | 34750 | 92 |
| 298 | 20250124 | 150100 | 6337030000 | 34800 | 34800 | 34800 | 34800 | 125 |
| 299 | 20250124 | 150000 | 6332680000 | 34800 | 34850 | 34900 | 34800 | 297 |
| 300 | 20250124 | 145900 | 6322325300 | 34900 | 35000 | 35050 | 34900 | 1361 |
| 301 | 20250124 | 145800 | 6274700450 | 35100 | 35100 | 35150 | 35050 | 455 |
| 302 | 20250124 | 145700 | 6258750400 | 35100 | 34900 | 35100 | 34900 | 2320 |
| 303 | 20250124 | 145600 | 6177525050 | 34850 | 34750 | 35000 | 34750 | 3121 |
| 304 | 20250124 | 145500 | 6068400950 | 34800 | 34750 | 34800 | 34750 | 212 |
| 305 | 20250124 | 145400 | 6061027100 | 34850 | 34750 | 34850 | 34750 | 140 |
| 306 | 20250124 | 145300 | 6056151850 | 34800 | 34700 | 34850 | 34700 | 271 |
| 307 | 20250124 | 145200 | 6046722200 | 34700 | 34700 | 34800 | 34700 | 345 |
| 308 | 20250124 | 145100 | 6034744150 | 34800 | 34700 | 34800 | 34700 | 667 |
| 309 | 20250124 | 145000 | 6011577850 | 34650 | 34650 | 34700 | 34650 | 166 |
| 310 | 20250124 | 144900 | 6005820250 | 34750 | 34750 | 34750 | 34650 | 1259 |
| 311 | 20250124 | 144800 | 5962071800 | 34750 | 34750 | 34850 | 34750 | 95 |
| 312 | 20250124 | 144700 | 5958769350 | 34850 | 34750 | 34850 | 34750 | 188 |
| 313 | 20250124 | 144600 | 5952227550 | 34850 | 34800 | 34850 | 34750 | 33 |
| 314 | 20250124 | 144500 | 5951079350 | 34850 | 34750 | 34850 | 34750 | 198 |
| 315 | 20250124 | 144400 | 5944190700 | 34800 | 34750 | 34850 | 34750 | 241 |
| 316 | 20250124 | 144300 | 5935807550 | 34800 | 34850 | 34850 | 34800 | 111 |
| 317 | 20250124 | 144200 | 5931944200 | 34800 | 34850 | 34900 | 34800 | 465 |
| 318 | 20250124 | 144100 | 5915758900 | 34850 | 34750 | 34850 | 34700 | 460 |
| 319 | 20250124 | 144000 | 5899742100 | 34700 | 34750 | 34850 | 34700 | 277 |
| 320 | 20250124 | 143900 | 5890109850 | 34800 | 34800 | 34850 | 34800 | 1495 |
| 321 | 20250124 | 143800 | 5838061600 | 34800 | 34700 | 34800 | 34650 | 765 |
| 322 | 20250124 | 143700 | 5811461950 | 34650 | 34650 | 34700 | 34650 | 199 |
| 323 | 20250124 | 143600 | 5804564100 | 34750 | 34650 | 34750 | 34650 | 149 |
| 324 | 20250124 | 143500 | 5799392700 | 34700 | 34700 | 34750 | 34700 | 41 |
| 325 | 20250124 | 143400 | 5797969950 | 34700 | 34800 | 34800 | 34700 | 209 |
| 326 | 20250124 | 143300 | 5790709750 | 34750 | 34700 | 34800 | 34700 | 633 |
| 327 | 20250124 | 143200 | 5768713100 | 34700 | 34650 | 34700 | 34600 | 260 |
| 328 | 20250124 | 143100 | 5759698550 | 34600 | 34650 | 34650 | 34600 | 30 |
| 329 | 20250124 | 143000 | 5758659250 | 34700 | 34750 | 34750 | 34650 | 188 |
| 330 | 20250124 | 142900 | 5752137600 | 34700 | 34600 | 34700 | 34550 | 555 |
| 331 | 20250124 | 142800 | 5732902550 | 34550 | 34550 | 34600 | 34550 | 109 |
| 332 | 20250124 | 142700 | 5729135050 | 34550 | 34650 | 34650 | 34550 | 91 |
| 333 | 20250124 | 142600 | 5725990850 | 34600 | 34600 | 34600 | 34550 | 314 |
| 334 | 20250124 | 142500 | 5715130550 | 34600 | 34550 | 34650 | 34550 | 137 |
| 335 | 20250124 | 142400 | 5710391050 | 34600 | 34600 | 34650 | 34550 | 1119 |
| 336 | 20250124 | 142300 | 5671625200 | 34650 | 34650 | 34650 | 34600 | 115 |
| 337 | 20250124 | 142200 | 5667646050 | 34600 | 34500 | 34600 | 34500 | 702 |
| 338 | 20250124 | 142100 | 5643378700 | 34550 | 34500 | 34550 | 34450 | 1198 |
| 339 | 20250124 | 142000 | 5602047750 | 34500 | 34500 | 34500 | 34500 | 115 |
| 340 | 20250124 | 141900 | 5598080250 | 34500 | 34500 | 34550 | 34500 | 295 |
| 341 | 20250124 | 141800 | 5587896500 | 34500 | 34450 | 34500 | 34450 | 881 |
| 342 | 20250124 | 141700 | 5557503950 | 34500 | 34450 | 34550 | 34450 | 585 |
| 343 | 20250124 | 141600 | 5537319750 | 34450 | 34500 | 34500 | 34450 | 86 |
| 344 | 20250124 | 141500 | 5534355850 | 34550 | 34400 | 34550 | 34400 | 266 |
| 345 | 20250124 | 141400 | 5525189600 | 34400 | 34400 | 34400 | 34400 | 118 |
| 346 | 20250124 | 141300 | 5521130400 | 34400 | 34500 | 34500 | 34400 | 471 |
| 347 | 20250124 | 141200 | 5504885250 | 34500 | 34400 | 34500 | 34400 | 288 |
| 348 | 20250124 | 141100 | 5494954950 | 34450 | 34450 | 34500 | 34400 | 63 |
| 349 | 20250124 | 141000 | 5492785700 | 34450 | 34250 | 34500 | 34250 | 581 |
| 350 | 20250124 | 140900 | 5472796950 | 34250 | 34250 | 34300 | 34250 | 198 |
| 351 | 20250124 | 140800 | 5466013300 | 34250 | 34250 | 34250 | 34250 | 97 |
| 352 | 20250124 | 140700 | 5462691050 | 34250 | 34250 | 34250 | 34250 | 18 |
| 353 | 20250124 | 140600 | 5462074550 | 34350 | 34250 | 34350 | 34250 | 261 |
| 354 | 20250124 | 140500 | 5453119750 | 34250 | 34250 | 34250 | 34250 | 149 |
| 355 | 20250124 | 140400 | 5448016500 | 34250 | 34200 | 34250 | 34200 | 223 |
| 356 | 20250124 | 140300 | 5440380300 | 34250 | 34200 | 34250 | 34200 | 190 |
| 357 | 20250124 | 140200 | 5433875550 | 34200 | 34200 | 34200 | 34200 | 145 |
| 358 | 20250124 | 140100 | 5428916550 | 34200 | 34200 | 34200 | 34200 | 94 |
| 359 | 20250124 | 140000 | 5425701750 | 34200 | 34200 | 34200 | 34200 | 87 |
| 360 | 20250124 | 135900 | 5422726350 | 34200 | 34200 | 34250 | 34200 | 71 |
| 361 | 20250124 | 135800 | 5420298100 | 34200 | 34200 | 34200 | 34200 | 66 |
| 362 | 20250124 | 135700 | 5418040900 | 34200 | 34200 | 34200 | 34200 | 127 |
| 363 | 20250124 | 135600 | 5413697500 | 34200 | 34200 | 34200 | 34200 | 32 |
| 364 | 20250124 | 135500 | 5412603100 | 34200 | 34200 | 34200 | 34200 | 154 |
| 365 | 20250124 | 135400 | 5407336300 | 34200 | 34200 | 34200 | 34200 | 48 |
| 366 | 20250124 | 135300 | 5405694700 | 34300 | 34200 | 34300 | 34200 | 126 |
| 367 | 20250124 | 135200 | 5401381750 | 34250 | 34250 | 34250 | 34200 | 134 |
| 368 | 20250124 | 135100 | 5396794900 | 34200 | 34300 | 34300 | 34200 | 66 |
| 369 | 20250124 | 135000 | 5394533800 | 34300 | 34250 | 34300 | 34250 | 111 |
| 370 | 20250124 | 134900 | 5390731650 | 34250 | 34250 | 34300 | 34250 | 115 |
| 371 | 20250124 | 134800 | 5386789750 | 34250 | 34250 | 34250 | 34250 | 132 |
| 372 | 20250124 | 134700 | 5382268750 | 34250 | 34300 | 34300 | 34250 | 75 |
| 373 | 20250124 | 134600 | 5379699900 | 34250 | 34250 | 34350 | 34250 | 48 |
| 374 | 20250124 | 134500 | 5378055700 | 34250 | 34300 | 34350 | 34250 | 228 |
| 375 | 20250124 | 134400 | 5370240000 | 34300 | 34300 | 34300 | 34300 | 47 |
| 376 | 20250124 | 134300 | 5368627900 | 34300 | 34250 | 34300 | 34200 | 169 |
| 377 | 20250124 | 134200 | 5362834800 | 34200 | 34200 | 34250 | 34200 | 128 |
| 378 | 20250124 | 134100 | 5358455350 | 34200 | 34250 | 34250 | 34200 | 339 |
| 379 | 20250124 | 134000 | 5346848150 | 34250 | 34200 | 34250 | 34200 | 67 |
| 380 | 20250124 | 133900 | 5344556700 | 34200 | 34250 | 34250 | 34200 | 57 |
| 381 | 20250124 | 133800 | 5342606900 | 34200 | 34250 | 34250 | 34200 | 159 |
| 382 | 20250124 | 133700 | 5337164500 | 34250 | 34250 | 34300 | 34200 | 162 |
| 383 | 20250124 | 133600 | 5331616700 | 34300 | 34200 | 34300 | 34200 | 16 |
| 384 | 20250124 | 133500 | 5331068700 | 34200 | 34200 | 34200 | 34200 | 69 |
| 385 | 20250124 | 133400 | 5328708900 | 34250 | 34350 | 34350 | 34250 | 153 |
| 386 | 20250124 | 133300 | 5323465500 | 34350 | 34250 | 34350 | 34250 | 195 |
| 387 | 20250124 | 133200 | 5316777450 | 34200 | 34200 | 34250 | 34200 | 53 |
| 388 | 20250124 | 133100 | 5314964500 | 34250 | 34250 | 34300 | 34200 | 94 |
| 389 | 20250124 | 133000 | 5311745200 | 34250 | 34300 | 34300 | 34250 | 115 |
| 390 | 20250124 | 132900 | 5307805250 | 34250 | 34250 | 34400 | 34250 | 124 |
| 391 | 20250124 | 132800 | 5303554600 | 34250 | 34250 | 34300 | 34200 | 31 |
| 392 | 20250124 | 132700 | 5302493350 | 34250 | 34300 | 34300 | 34250 | 132 |
| 393 | 20250124 | 132600 | 5297971200 | 34350 | 34200 | 34350 | 34200 | 236 |
| 394 | 20250124 | 132500 | 5289891500 | 34250 | 34250 | 34300 | 34200 | 56 |
| 395 | 20250124 | 132400 | 5287974100 | 34250 | 34300 | 34300 | 34250 | 84 |
| 396 | 20250124 | 132300 | 5285096800 | 34250 | 34200 | 34300 | 34200 | 202 |
| 397 | 20250124 | 132200 | 5278179750 | 34200 | 34250 | 34250 | 34200 | 1518 |
| 398 | 20250124 | 132100 | 5226256350 | 34200 | 34250 | 34300 | 34200 | 556 |
| 399 | 20250124 | 132000 | 5207208650 | 34300 | 34250 | 34300 | 34250 | 99 |
| 400 | 20250124 | 131900 | 5203815250 | 34300 | 34250 | 34300 | 34250 | 40 |
| 401 | 20250124 | 131800 | 5202444450 | 34300 | 34300 | 34350 | 34250 | 115 |
| 402 | 20250124 | 131700 | 5198500500 | 34300 | 34300 | 34350 | 34250 | 145 |
| 403 | 20250124 | 131600 | 5193527650 | 34250 | 34250 | 34250 | 34200 | 139 |
| 404 | 20250124 | 131500 | 5188767650 | 34250 | 34300 | 34350 | 34250 | 191 |
| 405 | 20250124 | 131400 | 5182217000 | 34300 | 34200 | 34300 | 34200 | 75 |
| 406 | 20250124 | 131300 | 5179648150 | 34250 | 34250 | 34250 | 34250 | 135 |
| 407 | 20250124 | 131200 | 5175024400 | 34250 | 34300 | 34300 | 34250 | 54 |
| 408 | 20250124 | 131100 | 5173174750 | 34300 | 34350 | 34350 | 34300 | 79 |
| 409 | 20250124 | 131000 | 5170462650 | 34300 | 34300 | 34350 | 34250 | 256 |
| 410 | 20250124 | 130900 | 5161683450 | 34300 | 34350 | 34350 | 34300 | 53 |
| 411 | 20250124 | 130800 | 5159865450 | 34350 | 34350 | 34350 | 34300 | 97 |
| 412 | 20250124 | 130700 | 5156534250 | 34300 | 34200 | 34300 | 34200 | 309 |
| 413 | 20250124 | 130600 | 5145944550 | 34300 | 34300 | 34300 | 34250 | 370 |
| 414 | 20250124 | 130500 | 5133255250 | 34300 | 34350 | 34350 | 34300 | 73 |
| 415 | 20250124 | 130400 | 5130749450 | 34400 | 34400 | 34500 | 34350 | 426 |
| 416 | 20250124 | 130300 | 5116088750 | 34350 | 34400 | 34400 | 34350 | 137 |
| 417 | 20250124 | 130200 | 5111379300 | 34350 | 34250 | 34450 | 34250 | 3048 |
| 418 | 20250124 | 130100 | 5006801750 | 34250 | 34150 | 34250 | 34150 | 169 |
| 419 | 20250124 | 130000 | 5001016550 | 34200 | 34200 | 34250 | 34150 | 82 |
| 420 | 20250124 | 125900 | 4998212950 | 34200 | 34150 | 34200 | 34150 | 252 |
| 421 | 20250124 | 125800 | 4989598700 | 34200 | 34200 | 34200 | 34200 | 5 |
| 422 | 20250124 | 125700 | 4989427700 | 34200 | 34200 | 34200 | 34150 | 224 |
| 423 | 20250124 | 125600 | 4981768800 | 34200 | 34200 | 34200 | 34200 | 101 |
| 424 | 20250124 | 125500 | 4978314600 | 34200 | 34250 | 34250 | 34200 | 131 |
| 425 | 20250124 | 125400 | 4973834250 | 34200 | 34200 | 34200 | 34200 | 73 |
| 426 | 20250124 | 125300 | 4971337650 | 34250 | 34300 | 34350 | 34250 | 353 |
| 427 | 20250124 | 125200 | 4959231550 | 34300 | 34350 | 34350 | 34250 | 92 |
| 428 | 20250124 | 125100 | 4956076050 | 34300 | 34200 | 34350 | 34150 | 127 |
| 429 | 20250124 | 125000 | 4951733700 | 34200 | 34200 | 34250 | 34150 | 159 |
| 430 | 20250124 | 124900 | 4946297150 | 34150 | 34150 | 34200 | 34150 | 138 |
| 431 | 20250124 | 124800 | 4941583900 | 34200 | 34250 | 34250 | 34150 | 63 |
| 432 | 20250124 | 124700 | 4939429600 | 34300 | 34200 | 34300 | 34150 | 2061 |
| 433 | 20250124 | 124600 | 4868941100 | 34200 | 34050 | 34200 | 34050 | 572 |
| 434 | 20250124 | 124500 | 4849393650 | 34050 | 34050 | 34100 | 34050 | 95 |
| 435 | 20250124 | 124400 | 4846156400 | 34100 | 34100 | 34100 | 34050 | 34 |
| 436 | 20250124 | 124300 | 4844998450 | 34100 | 34050 | 34100 | 34000 | 206 |
| 437 | 20250124 | 124200 | 4837983150 | 34050 | 34050 | 34050 | 34050 | 109 |
| 438 | 20250124 | 124100 | 4834271700 | 34050 | 34000 | 34050 | 34000 | 83 |
| 439 | 20250124 | 124000 | 4831449500 | 34050 | 34050 | 34100 | 34000 | 117 |
| 440 | 20250124 | 123900 | 4827467000 | 34000 | 34100 | 34150 | 34000 | 93 |
| 441 | 20250124 | 123800 | 4824299500 | 34150 | 33950 | 34150 | 33950 | 86 |
| 442 | 20250124 | 123700 | 4821377150 | 34000 | 33950 | 34050 | 33950 | 32 |
| 443 | 20250124 | 123600 | 4820289000 | 33950 | 34000 | 34000 | 33950 | 60 |
| 444 | 20250124 | 123500 | 4818251700 | 34000 | 34000 | 34000 | 33950 | 185 |
| 445 | 20250124 | 123400 | 4811966650 | 34050 | 34050 | 34050 | 33950 | 18 |
| 446 | 20250124 | 123300 | 4811354650 | 34050 | 33950 | 34050 | 33850 | 1421 |
| 447 | 20250124 | 123200 | 4763181050 | 34000 | 33950 | 34000 | 33950 | 136 |
| 448 | 20250124 | 123100 | 4758563450 | 34000 | 34000 | 34050 | 34000 | 2592 |
| 449 | 20250124 | 123000 | 4670435100 | 34000 | 34100 | 34150 | 34000 | 1376 |
| 450 | 20250124 | 122900 | 4623568000 | 34050 | 34050 | 34100 | 34050 | 30 |
| 451 | 20250124 | 122800 | 4622546450 | 34050 | 34200 | 34200 | 34050 | 2879 |
| 452 | 20250124 | 122700 | 4524269000 | 34200 | 34250 | 34300 | 34200 | 546 |
| 453 | 20250124 | 122600 | 4505569050 | 34250 | 34250 | 34250 | 34250 | 50 |
| 454 | 20250124 | 122500 | 4503856550 | 34250 | 34250 | 34250 | 34250 | 345 |
| 455 | 20250124 | 122400 | 4492040300 | 34300 | 34300 | 34300 | 34300 | 366 |
| 456 | 20250124 | 122300 | 4479486500 | 34300 | 34300 | 34350 | 34300 | 178 |
| 457 | 20250124 | 122200 | 4473378350 | 34300 | 34350 | 34350 | 34300 | 577 |
| 458 | 20250124 | 122100 | 4453560800 | 34350 | 34400 | 34400 | 34350 | 31 |
| 459 | 20250124 | 122000 | 4452495450 | 34350 | 34350 | 34350 | 34350 | 152 |
| 460 | 20250124 | 121900 | 4447274250 | 34400 | 34400 | 34400 | 34350 | 47 |
| 461 | 20250124 | 121800 | 4445657500 | 34400 | 34400 | 34450 | 34400 | 598 |
| 462 | 20250124 | 121700 | 4425078850 | 34400 | 34400 | 34450 | 34400 | 121 |
| 463 | 20250124 | 121600 | 4420916400 | 34400 | 34400 | 34400 | 34400 | 79 |
| 464 | 20250124 | 121500 | 4418198800 | 34400 | 34450 | 34450 | 34400 | 80 |
| 465 | 20250124 | 121400 | 4415446000 | 34450 | 34450 | 34450 | 34450 | 50 |
| 466 | 20250124 | 121300 | 4413723500 | 34450 | 34450 | 34500 | 34450 | 369 |
| 467 | 20250124 | 121200 | 4401010150 | 34450 | 34500 | 34550 | 34450 | 1106 |
| 468 | 20250124 | 121100 | 4362852450 | 34500 | 34500 | 34500 | 34500 | 100 |
| 469 | 20250124 | 121000 | 4359402450 | 34500 | 34500 | 34500 | 34450 | 113 |
| 470 | 20250124 | 120900 | 4355504050 | 34500 | 34450 | 34500 | 34450 | 158 |
| 471 | 20250124 | 120800 | 4350055050 | 34450 | 34450 | 34450 | 34450 | 70 |
| 472 | 20250124 | 120700 | 4347643550 | 34500 | 34500 | 34550 | 34500 | 93 |
| 473 | 20250124 | 120600 | 4344435000 | 34500 | 34500 | 34500 | 34450 | 85 |
| 474 | 20250124 | 120500 | 4341503950 | 34500 | 34500 | 34500 | 34500 | 53 |
| 475 | 20250124 | 120400 | 4339675450 | 34500 | 34450 | 34550 | 34450 | 278 |
| 476 | 20250124 | 120300 | 4330081450 | 34500 | 34450 | 34500 | 34450 | 128 |
| 477 | 20250124 | 120200 | 4325668750 | 34500 | 34500 | 34500 | 34450 | 63 |
| 478 | 20250124 | 120100 | 4323495850 | 34550 | 34500 | 34550 | 34450 | 46 |
| 479 | 20250124 | 120000 | 4321909200 | 34500 | 34500 | 34500 | 34500 | 138 |
| 480 | 20250124 | 115900 | 4317148200 | 34500 | 34500 | 34500 | 34450 | 139 |
| 481 | 20250124 | 115800 | 4312354000 | 34500 | 34500 | 34500 | 34500 | 83 |
| 482 | 20250124 | 115700 | 4309490500 | 34500 | 34500 | 34500 | 34500 | 127 |
| 483 | 20250124 | 115600 | 4305109000 | 34550 | 34500 | 34550 | 34500 | 178 |
| 484 | 20250124 | 115500 | 4298962250 | 34500 | 34400 | 34500 | 34400 | 253 |
| 485 | 20250124 | 115400 | 4290234600 | 34450 | 34400 | 34450 | 34400 | 66 |
| 486 | 20250124 | 115300 | 4287962850 | 34400 | 34450 | 34450 | 34400 | 186 |
| 487 | 20250124 | 115200 | 4281557650 | 34450 | 34450 | 34450 | 34400 | 55 |
| 488 | 20250124 | 115100 | 4279663750 | 34500 | 34450 | 34500 | 34450 | 640 |
| 489 | 20250124 | 115000 | 4257612750 | 34450 | 34450 | 34450 | 34400 | 91 |
| 490 | 20250124 | 114900 | 4254479850 | 34450 | 34400 | 34500 | 34400 | 405 |
| 491 | 20250124 | 114800 | 4240533000 | 34450 | 34400 | 34450 | 34400 | 274 |
| 492 | 20250124 | 114700 | 4231094150 | 34400 | 34400 | 34450 | 34400 | 59 |
| 493 | 20250124 | 114600 | 4229064500 | 34400 | 34400 | 34450 | 34400 | 67 |
| 494 | 20250124 | 114500 | 4226759400 | 34450 | 34450 | 34500 | 34400 | 150 |
| 495 | 20250124 | 114400 | 4221595350 | 34450 | 34450 | 34450 | 34400 | 116 |
| 496 | 20250124 | 114300 | 4217599900 | 34400 | 34400 | 34450 | 34400 | 1126 |
| 497 | 20250124 | 114200 | 4178864750 | 34450 | 34450 | 34450 | 34400 | 78 |
| 498 | 20250124 | 114100 | 4176178400 | 34400 | 34400 | 34450 | 34400 | 103 |
| 499 | 20250124 | 114000 | 4172633500 | 34400 | 34500 | 34500 | 34400 | 139 |
| 500 | 20250124 | 113900 | 4167841150 | 34450 | 34450 | 34450 | 34450 | 78 |
| 501 | 20250124 | 113800 | 4165154050 | 34400 | 34400 | 34400 | 34400 | 109 |
| 502 | 20250124 | 113700 | 4161404450 | 34400 | 34450 | 34450 | 34400 | 101 |
| 503 | 20250124 | 113600 | 4157929300 | 34500 | 34450 | 34500 | 34400 | 111 |
| 504 | 20250124 | 113500 | 4154106600 | 34400 | 34450 | 34450 | 34400 | 93 |
| 505 | 20250124 | 113400 | 4150906350 | 34400 | 34400 | 34450 | 34400 | 79 |
| 506 | 20250124 | 113300 | 4148188250 | 34400 | 34500 | 34550 | 34400 | 779 |
| 507 | 20250124 | 113200 | 4121338050 | 34500 | 34500 | 34500 | 34500 | 73 |
| 508 | 20250124 | 113100 | 4118819550 | 34500 | 34550 | 34550 | 34500 | 179 |
| 509 | 20250124 | 113000 | 4112637750 | 34550 | 34500 | 34600 | 34500 | 249 |
| 510 | 20250124 | 112900 | 4104031600 | 34500 | 34550 | 34550 | 34500 | 314 |
| 511 | 20250124 | 112800 | 4093193050 | 34500 | 34500 | 34550 | 34500 | 74 |
| 512 | 20250124 | 112700 | 4090639550 | 34500 | 34450 | 34500 | 34450 | 148 |
| 513 | 20250124 | 112600 | 4085534950 | 34400 | 34400 | 34450 | 34400 | 58 |
| 514 | 20250124 | 112500 | 4083538800 | 34400 | 34450 | 34500 | 34400 | 146 |
| 515 | 20250124 | 112400 | 4078510000 | 34450 | 34450 | 34450 | 34450 | 57 |
| 516 | 20250124 | 112300 | 4076546350 | 34450 | 34400 | 34450 | 34350 | 254 |
| 517 | 20250124 | 112200 | 4067803900 | 34400 | 34450 | 34450 | 34400 | 477 |
| 518 | 20250124 | 112100 | 4051394100 | 34450 | 34400 | 34450 | 34350 | 1048 |
| 519 | 20250124 | 112000 | 4015343100 | 34400 | 34450 | 34450 | 34350 | 96 |
| 520 | 20250124 | 111900 | 4012043700 | 34450 | 34250 | 34450 | 34250 | 126 |
| 521 | 20250124 | 111800 | 4007714300 | 34300 | 34300 | 34350 | 34300 | 185 |
| 522 | 20250124 | 111700 | 4001368750 | 34300 | 34350 | 34350 | 34300 | 53 |
| 523 | 20250124 | 111600 | 3999549550 | 34350 | 34300 | 34350 | 34300 | 129 |
| 524 | 20250124 | 111500 | 3995118500 | 34300 | 34300 | 34350 | 34250 | 238 |
| 525 | 20250124 | 111400 | 3986960700 | 34300 | 34300 | 34300 | 34300 | 131 |
| 526 | 20250124 | 111300 | 3982467400 | 34300 | 34300 | 34300 | 34300 | 55 |
| 527 | 20250124 | 111200 | 3980580900 | 34300 | 34300 | 34300 | 34300 | 46 |
| 528 | 20250124 | 111100 | 3979003100 | 34300 | 34350 | 34350 | 34300 | 67 |
| 529 | 20250124 | 111000 | 3976702350 | 34350 | 34400 | 34400 | 34300 | 182 |
| 530 | 20250124 | 110900 | 3970447450 | 34350 | 34350 | 34350 | 34350 | 41 |
| 531 | 20250124 | 110800 | 3969039100 | 34350 | 34350 | 34400 | 34350 | 96 |
| 532 | 20250124 | 110700 | 3965741000 | 34400 | 34400 | 34400 | 34350 | 74 |
| 533 | 20250124 | 110600 | 3963196350 | 34350 | 34500 | 34500 | 34350 | 408 |
| 534 | 20250124 | 110500 | 3949159450 | 34450 | 34350 | 34450 | 34350 | 272 |
| 535 | 20250124 | 110400 | 3939797250 | 34350 | 34300 | 34350 | 34300 | 118 |
| 536 | 20250124 | 110300 | 3935745500 | 34300 | 34350 | 34350 | 34300 | 138 |
| 537 | 20250124 | 110200 | 3931006350 | 34350 | 34350 | 34400 | 34350 | 90 |
| 538 | 20250124 | 110100 | 3927914350 | 34350 | 34350 | 34350 | 34300 | 76 |
| 539 | 20250124 | 110000 | 3925303800 | 34350 | 34350 | 34350 | 34350 | 97 |
| 540 | 20250124 | 105900 | 3921971850 | 34350 | 34350 | 34350 | 34350 | 41 |
| 541 | 20250124 | 105800 | 3920563500 | 34350 | 34350 | 34350 | 34300 | 252 |
| 542 | 20250124 | 105700 | 3911909100 | 34350 | 34350 | 34400 | 34350 | 43 |
| 543 | 20250124 | 105600 | 3910431950 | 34350 | 34400 | 34450 | 34350 | 49 |
| 544 | 20250124 | 105500 | 3908747000 | 34400 | 34400 | 34650 | 34400 | 162 |
| 545 | 20250124 | 105400 | 3903162000 | 34400 | 34400 | 34650 | 34400 | 418 |
| 546 | 20250124 | 105300 | 3888719600 | 34400 | 34350 | 34400 | 34300 | 104 |
| 547 | 20250124 | 105200 | 3885147500 | 34550 | 34250 | 34550 | 34250 | 51 |
| 548 | 20250124 | 105100 | 3883390050 | 34250 | 34200 | 34250 | 34150 | 233 |
| 549 | 20250124 | 105000 | 3875413900 | 34200 | 34250 | 34250 | 34150 | 253 |
| 550 | 20250124 | 104900 | 3866758900 | 34200 | 34250 | 34250 | 34200 | 27 |
| 551 | 20250124 | 104800 | 3865834200 | 34200 | 34350 | 34350 | 34200 | 60 |
| 552 | 20250124 | 104700 | 3863775400 | 34300 | 34300 | 34350 | 34300 | 216 |
| 553 | 20250124 | 104600 | 3856362150 | 34300 | 34250 | 34300 | 34250 | 64 |
| 554 | 20250124 | 104500 | 3854168100 | 34250 | 34400 | 34400 | 34200 | 3103 |
| 555 | 20250124 | 104400 | 3747884000 | 34350 | 34400 | 34400 | 34350 | 91 |
| 556 | 20250124 | 104300 | 3744754400 | 34450 | 34350 | 34500 | 34350 | 117 |
| 557 | 20250124 | 104200 | 3740726900 | 34500 | 34250 | 34500 | 34250 | 410 |
| 558 | 20250124 | 104100 | 3726624250 | 34250 | 34250 | 34300 | 34250 | 186 |
| 559 | 20250124 | 104000 | 3720253250 | 34250 | 34250 | 34300 | 34250 | 80 |
| 560 | 20250124 | 103900 | 3717512650 | 34350 | 34200 | 34350 | 34200 | 132 |
| 561 | 20250124 | 103800 | 3712989650 | 34250 | 34200 | 34250 | 34200 | 63 |
| 562 | 20250124 | 103700 | 3710832600 | 34250 | 34350 | 34350 | 34150 | 856 |
| 563 | 20250124 | 103600 | 3681496050 | 34400 | 34350 | 34400 | 34350 | 86 |
| 564 | 20250124 | 103500 | 3678540550 | 34350 | 34300 | 34450 | 34250 | 457 |
| 565 | 20250124 | 103400 | 3662834300 | 34300 | 34350 | 34350 | 34300 | 236 |
| 566 | 20250124 | 103300 | 3654737300 | 34350 | 34350 | 34450 | 34350 | 147 |
| 567 | 20250124 | 103200 | 3649682750 | 34350 | 34350 | 34450 | 34300 | 216 |
| 568 | 20250124 | 103100 | 3642263500 | 34450 | 34200 | 34450 | 34200 | 279 |
| 569 | 20250124 | 103000 | 3632689800 | 34150 | 34300 | 34300 | 34150 | 65 |
| 570 | 20250124 | 102900 | 3630464150 | 34300 | 34350 | 34350 | 34300 | 104 |
| 571 | 20250124 | 102800 | 3626894350 | 34350 | 34400 | 34450 | 34300 | 472 |
| 572 | 20250124 | 102700 | 3610657300 | 34400 | 34350 | 34450 | 34300 | 507 |
| 573 | 20250124 | 102600 | 3593226700 | 34350 | 34300 | 34350 | 34300 | 228 |
| 574 | 20250124 | 102500 | 3585405200 | 34300 | 34000 | 34300 | 34000 | 2719 |
| 575 | 20250124 | 102400 | 3492521750 | 34000 | 34000 | 34050 | 34000 | 76 |
| 576 | 20250124 | 102300 | 3489937700 | 34000 | 34000 | 34000 | 34000 | 556 |
| 577 | 20250124 | 102200 | 3471033700 | 34000 | 34000 | 34000 | 33950 | 9 |
| 578 | 20250124 | 102100 | 3470727750 | 33950 | 34050 | 34050 | 33950 | 106 |
| 579 | 20250124 | 102000 | 3467125150 | 34000 | 34000 | 34100 | 34000 | 42 |
| 580 | 20250124 | 101900 | 3465696500 | 34150 | 34050 | 34150 | 34000 | 1159 |
| 581 | 20250124 | 101800 | 3426156400 | 34000 | 33950 | 34000 | 33900 | 193 |
| 582 | 20250124 | 101700 | 3419600550 | 33950 | 33900 | 33950 | 33900 | 168 |
| 583 | 20250124 | 101600 | 3413903350 | 33850 | 34000 | 34000 | 33850 | 1799 |
| 584 | 20250124 | 101500 | 3352810100 | 34000 | 34050 | 34050 | 33950 | 303 |
| 585 | 20250124 | 101400 | 3342509250 | 34100 | 34150 | 34150 | 34000 | 713 |
| 586 | 20250124 | 101300 | 3318240150 | 34100 | 34000 | 34100 | 34000 | 251 |
| 587 | 20250124 | 101200 | 3309693600 | 34100 | 34000 | 34150 | 33950 | 1145 |
| 588 | 20250124 | 101100 | 3270764050 | 33950 | 33900 | 34000 | 33850 | 389 |
| 589 | 20250124 | 101000 | 3257566950 | 33900 | 33750 | 33950 | 33650 | 1216 |
| 590 | 20250124 | 100900 | 3216498500 | 33750 | 34150 | 34150 | 33750 | 10433 |
| 591 | 20250124 | 100800 | 2861532300 | 34200 | 34200 | 34200 | 34150 | 933 |
| 592 | 20250124 | 100700 | 2829639450 | 34150 | 34200 | 34200 | 34150 | 133 |
| 593 | 20250124 | 100600 | 2825096700 | 34200 | 34200 | 34250 | 34200 | 476 |
| 594 | 20250124 | 100500 | 2808817150 | 34200 | 34150 | 34250 | 34150 | 377 |
| 595 | 20250124 | 100400 | 2795913600 | 34150 | 34450 | 34450 | 34100 | 10698 |
| 596 | 20250124 | 100300 | 2429807250 | 34450 | 34350 | 34450 | 34350 | 540 |
| 597 | 20250124 | 100200 | 2411236550 | 34350 | 34450 | 34450 | 34350 | 622 |
| 598 | 20250124 | 100100 | 2389831750 | 34450 | 34600 | 34600 | 34450 | 337 |
| 599 | 20250124 | 100000 | 2378194950 | 34550 | 34450 | 34550 | 34450 | 183 |
| 600 | 20250124 | 095900 | 2371875750 | 34500 | 34400 | 34500 | 34400 | 25 |
| 601 | 20250124 | 095800 | 2371015500 | 34450 | 34600 | 34600 | 34450 | 98 |
| 602 | 20250124 | 095700 | 2367638300 | 34500 | 34450 | 34500 | 34450 | 417 |
| 603 | 20250124 | 095600 | 2353253850 | 34450 | 34350 | 34500 | 34350 | 721 |
| 604 | 20250124 | 095500 | 2328418100 | 34300 | 34400 | 34400 | 34300 | 285 |
| 605 | 20250124 | 095400 | 2318621800 | 34450 | 34550 | 34550 | 34450 | 203 |
| 606 | 20250124 | 095300 | 2311624450 | 34450 | 34500 | 34650 | 34400 | 1966 |
| 607 | 20250124 | 095200 | 2243809550 | 34500 | 34600 | 34650 | 34400 | 1050 |
| 608 | 20250124 | 095100 | 2207557400 | 34550 | 34450 | 34600 | 34400 | 440 |
| 609 | 20250124 | 095000 | 2192384400 | 34400 | 34300 | 34450 | 34250 | 558 |
| 610 | 20250124 | 094900 | 2173239850 | 34300 | 34250 | 34350 | 34200 | 251 |
| 611 | 20250124 | 094800 | 2164641200 | 34250 | 34300 | 34300 | 34150 | 1347 |
| 612 | 20250124 | 094700 | 2118580450 | 34300 | 34400 | 34500 | 34250 | 5524 |
| 613 | 20250124 | 094600 | 1929025800 | 34450 | 34500 | 34550 | 34450 | 916 |
| 614 | 20250124 | 094500 | 1897439900 | 34550 | 34500 | 34550 | 34500 | 195 |
| 615 | 20250124 | 094400 | 1890708500 | 34500 | 34600 | 34700 | 34500 | 499 |
| 616 | 20250124 | 094300 | 1873459150 | 34550 | 34550 | 34650 | 34550 | 429 |
| 617 | 20250124 | 094200 | 1858622950 | 34550 | 34450 | 34600 | 34450 | 204 |
| 618 | 20250124 | 094100 | 1851580900 | 34450 | 34500 | 34500 | 34400 | 2006 |
| 619 | 20250124 | 094000 | 1782414750 | 34500 | 34700 | 34700 | 34500 | 1657 |
| 620 | 20250124 | 093900 | 1725131500 | 34700 | 34600 | 34700 | 34550 | 1016 |
| 621 | 20250124 | 093800 | 1689891100 | 34600 | 34600 | 34600 | 34500 | 866 |
| 622 | 20250124 | 093700 | 1660010450 | 34500 | 34650 | 34650 | 34500 | 2900 |
| 623 | 20250124 | 093600 | 1559896050 | 34650 | 34800 | 34800 | 34550 | 3101 |
| 624 | 20250124 | 093500 | 1452418350 | 34850 | 35000 | 35000 | 34850 | 1519 |
| 625 | 20250124 | 093400 | 1399369400 | 35050 | 35000 | 35100 | 34900 | 1316 |
| 626 | 20250124 | 093300 | 1353231350 | 34750 | 34650 | 35050 | 34650 | 1414 |
| 627 | 20250124 | 093200 | 1304072200 | 34600 | 34550 | 34600 | 34500 | 1242 |
| 628 | 20250124 | 093100 | 1261206850 | 34550 | 34700 | 34700 | 34400 | 3235 |
| 629 | 20250124 | 093000 | 1149431450 | 34700 | 34750 | 34800 | 34600 | 1845 |
| 630 | 20250124 | 092900 | 1085347200 | 34800 | 35200 | 35250 | 34800 | 16720 |
| 631 | 20250124 | 092800 | 499934950 | 35250 | 35500 | 35500 | 35250 | 1121 |
| 632 | 20250124 | 092700 | 460295950 | 35500 | 35450 | 35550 | 35450 | 642 |
| 633 | 20250124 | 092600 | 437488900 | 35450 | 35550 | 35650 | 35450 | 475 |
| 634 | 20250124 | 092500 | 420616650 | 35550 | 35550 | 35650 | 35550 | 1624 |
| 635 | 20250124 | 092400 | 362850600 | 35550 | 35550 | 35600 | 35350 | 1349 |
| 636 | 20250124 | 092300 | 315041200 | 35550 | 35600 | 35600 | 35550 | 155 |
| 637 | 20250124 | 092200 | 309528050 | 35600 | 35550 | 35600 | 35550 | 1674 |
| 638 | 20250124 | 092100 | 250013200 | 35600 | 35700 | 35700 | 35550 | 940 |
| 639 | 20250124 | 092000 | 216521800 | 35700 | 35650 | 35750 | 35650 | 352 |
| 640 | 20250124 | 091900 | 203955050 | 35650 | 35750 | 35750 | 35550 | 149 |
| 641 | 20250124 | 091800 | 198645050 | 35750 | 35800 | 35800 | 35750 | 298 |
| 642 | 20250124 | 091700 | 187978700 | 35800 | 35800 | 35900 | 35800 | 558 |
| 643 | 20250124 | 091600 | 167990750 | 35800 | 36050 | 36050 | 35800 | 906 |
| 644 | 20250124 | 091500 | 135373100 | 36000 | 36150 | 36150 | 36000 | 689 |
| 645 | 20250124 | 091400 | 110504150 | 36300 | 36100 | 36300 | 36100 | 153 |
| 646 | 20250124 | 091300 | 104950650 | 36150 | 36400 | 36400 | 36150 | 1071 |
| 647 | 20250124 | 091200 | 66129100 | 36550 | 36550 | 36550 | 36450 | 41 |
| 648 | 20250124 | 091100 | 64633550 | 36450 | 36550 | 36550 | 36450 | 262 |
| 649 | 20250124 | 091000 | 55077100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 650 | 20250124 | 090900 | 55077100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 651 | 20250124 | 090800 | 55077100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 652 | 20250124 | 090700 | 55077100 | 36550 | 36550 | 36650 | 36550 | 283 |
| 653 | 20250124 | 090600 | 44731100 | 36550 | 36550 | 36700 | 36550 | 45 |
| 654 | 20250124 | 090500 | 43085350 | 36650 | 36650 | 36650 | 36650 | 22 |
| 655 | 20250124 | 090400 | 42279050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 656 | 20250124 | 090300 | 42279050 | 36650 | 36650 | 36650 | 36650 | 1 |
| 657 | 20250124 | 090200 | 42242400 | 36450 | 36800 | 36850 | 36450 | 451 |
| 658 | 20250124 | 090100 | 25774000 | 37150 | 36800 | 37150 | 36700 | 17 |
| 659 | 20250124 | 090000 | 25146900 | 37300 | 36500 | 37350 | 36500 | 679 |