38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 3 | 20230615 | 205400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230615 | 205300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230615 | 205200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230615 | 205100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230615 | 205000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230615 | 204900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230615 | 204800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230615 | 204700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230615 | 204600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230615 | 204500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230615 | 204400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230615 | 204300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230615 | 204200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230615 | 204100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230615 | 204000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230615 | 203900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230615 | 203800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230615 | 203700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230615 | 203600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230615 | 203500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230615 | 203400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230615 | 203300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230615 | 203200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230615 | 203100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230615 | 203000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230615 | 202900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230615 | 202800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230615 | 202700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230615 | 202600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230615 | 202500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 33 | 20230615 | 202400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230615 | 202300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230615 | 202200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230615 | 202100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230615 | 202000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230615 | 201900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230615 | 201800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230615 | 201700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230615 | 201600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230615 | 201500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230615 | 201400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230615 | 201300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230615 | 201200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230615 | 201100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230615 | 201000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230615 | 200900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230615 | 200800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230615 | 200700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230615 | 200600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230615 | 200500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230615 | 200400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230615 | 200300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230615 | 200200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230615 | 200100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230615 | 200000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230615 | 195900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230615 | 195800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230615 | 195700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230615 | 195600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230615 | 195500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 63 | 20230615 | 195400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230615 | 195300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230615 | 195200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230615 | 195100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230615 | 195000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230615 | 194900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230615 | 194800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230615 | 194700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230615 | 194600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230615 | 194500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230615 | 194400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230615 | 194300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230615 | 194200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230615 | 194100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230615 | 194000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230615 | 193900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230615 | 193800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230615 | 193700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230615 | 193600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230615 | 193500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230615 | 193400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230615 | 193300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230615 | 193200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230615 | 193100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230615 | 193000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230615 | 192900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230615 | 192800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230615 | 192700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230615 | 192600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230615 | 192500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 93 | 20230615 | 192400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230615 | 192300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230615 | 192200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230615 | 192100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230615 | 192000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230615 | 191900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230615 | 191800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230615 | 191700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230615 | 191600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230615 | 191500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230615 | 191400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230615 | 191300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230615 | 191200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230615 | 191100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230615 | 191000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230615 | 190900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230615 | 190800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230615 | 190700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230615 | 190600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230615 | 190500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230615 | 190400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230615 | 190300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230615 | 190200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230615 | 190100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230615 | 190000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230615 | 185900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230615 | 185800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230615 | 185700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230615 | 185600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230615 | 185500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 123 | 20230615 | 185400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230615 | 185300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230615 | 185200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230615 | 185100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230615 | 185000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230615 | 184900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230615 | 184800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230615 | 184700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230615 | 184600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230615 | 184500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230615 | 184400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230615 | 184300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230615 | 184200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230615 | 184100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230615 | 184000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230615 | 183900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230615 | 183800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230615 | 183700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230615 | 183600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230615 | 183500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230615 | 183400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230615 | 183300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230615 | 183200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230615 | 183100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230615 | 183000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230615 | 182900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230615 | 182800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230615 | 182700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230615 | 182600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230615 | 182500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 153 | 20230615 | 182400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230615 | 182300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230615 | 182200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230615 | 182100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230615 | 182000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230615 | 181900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230615 | 181800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230615 | 181700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230615 | 181600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230615 | 181500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230615 | 181400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230615 | 181300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230615 | 181200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230615 | 181100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230615 | 181000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230615 | 180900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230615 | 180800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230615 | 180700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230615 | 180600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230615 | 180500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230615 | 180400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230615 | 180300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230615 | 180200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230615 | 180100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230615 | 180000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230615 | 175900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230615 | 175800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230615 | 175700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230615 | 175600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230615 | 175500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 183 | 20230615 | 175400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230615 | 175300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230615 | 175200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230615 | 175100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230615 | 175000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230615 | 174900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230615 | 174800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230615 | 174700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230615 | 174600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230615 | 174500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230615 | 174400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230615 | 174300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230615 | 174200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230615 | 174100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230615 | 174000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230615 | 173900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230615 | 173800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230615 | 173700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230615 | 173600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230615 | 173500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230615 | 173400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230615 | 173300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230615 | 173200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230615 | 173100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230615 | 173000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230615 | 172900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230615 | 172800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230615 | 172700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230615 | 172600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230615 | 172500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 213 | 20230615 | 172400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230615 | 172300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230615 | 172200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230615 | 172100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230615 | 172000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230615 | 171900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230615 | 171800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230615 | 171700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230615 | 171600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230615 | 171500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230615 | 171400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230615 | 171300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230615 | 171200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230615 | 171100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230615 | 171000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230615 | 170900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230615 | 170800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230615 | 170700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230615 | 170600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230615 | 170500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230615 | 170400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230615 | 170300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230615 | 170200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230615 | 170100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230615 | 170000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230615 | 165900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230615 | 165800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230615 | 165700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230615 | 165600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230615 | 165500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 243 | 20230615 | 165400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230615 | 165300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230615 | 165200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230615 | 165100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230615 | 165000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230615 | 164900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230615 | 164800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230615 | 164700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230615 | 164600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230615 | 164500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230615 | 164400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230615 | 164300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230615 | 164200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230615 | 164100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230615 | 164000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230615 | 163900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230615 | 163800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230615 | 163700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230615 | 163600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230615 | 163500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230615 | 163400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230615 | 163300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230615 | 163200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230615 | 163100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230615 | 163000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230615 | 162900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230615 | 162800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20230615 | 162700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20230615 | 162600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20230615 | 162500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 273 | 20230615 | 162400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20230615 | 162300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20230615 | 162200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20230615 | 162100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20230615 | 162000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20230615 | 161900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20230615 | 161800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20230615 | 161700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20230615 | 161600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20230615 | 161500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20230615 | 161400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20230615 | 161300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20230615 | 161200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20230615 | 161100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20230615 | 161000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20230615 | 160900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20230615 | 160800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20230615 | 160700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20230615 | 160600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20230615 | 160500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20230615 | 160400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20230615 | 160300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20230615 | 160200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20230615 | 160100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20230615 | 160000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20230615 | 155900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20230615 | 155800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20230615 | 155700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20230615 | 155600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20230615 | 155500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 303 | 20230615 | 155400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20230615 | 155300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20230615 | 155200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20230615 | 155100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20230615 | 155000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20230615 | 154900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20230615 | 154800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20230615 | 154700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20230615 | 154600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20230615 | 154500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20230615 | 154400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20230615 | 154300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20230615 | 154200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20230615 | 154100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20230615 | 154000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20230615 | 153900 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20230615 | 153800 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20230615 | 153700 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20230615 | 153600 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20230615 | 153500 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20230615 | 153400 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20230615 | 153300 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20230615 | 153200 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20230615 | 153100 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20230615 | 153000 | 9981765700 | 33000 | 33000 | 33000 | 33000 | 4360 |
| 328 | 20230615 | 152900 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20230615 | 152800 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20230615 | 152700 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20230615 | 152600 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20230615 | 152500 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 333 | 20230615 | 152400 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20230615 | 152300 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20230615 | 152200 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20230615 | 152100 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20230615 | 152000 | 9837885700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20230615 | 151900 | 9837885700 | 32950 | 33000 | 33000 | 32950 | 879 |
| 339 | 20230615 | 151800 | 9808902150 | 32950 | 32950 | 33000 | 32950 | 847 |
| 340 | 20230615 | 151700 | 9780958850 | 32950 | 32900 | 32950 | 32850 | 1005 |
| 341 | 20230615 | 151600 | 9747892050 | 32900 | 32900 | 32900 | 32850 | 651 |
| 342 | 20230615 | 151500 | 9726475900 | 32900 | 32850 | 32900 | 32850 | 1397 |
| 343 | 20230615 | 151400 | 9680519850 | 32900 | 32800 | 32900 | 32800 | 196 |
| 344 | 20230615 | 151300 | 9674078400 | 32850 | 32900 | 32950 | 32800 | 811 |
| 345 | 20230615 | 151200 | 9647445600 | 32900 | 33000 | 33050 | 32900 | 1447 |
| 346 | 20230615 | 151100 | 9599714900 | 33000 | 33000 | 33050 | 33000 | 725 |
| 347 | 20230615 | 151000 | 9575789100 | 33050 | 33050 | 33050 | 33000 | 2707 |
| 348 | 20230615 | 150900 | 9486324600 | 33100 | 33100 | 33100 | 33050 | 37 |
| 349 | 20230615 | 150800 | 9485100300 | 33050 | 33100 | 33100 | 33050 | 232 |
| 350 | 20230615 | 150700 | 9477423850 | 33100 | 33100 | 33100 | 33050 | 686 |
| 351 | 20230615 | 150600 | 9454751050 | 33100 | 33100 | 33100 | 33100 | 8 |
| 352 | 20230615 | 150500 | 9454486250 | 33050 | 33100 | 33100 | 33050 | 276 |
| 353 | 20230615 | 150400 | 9445353300 | 33100 | 33050 | 33100 | 33050 | 88 |
| 354 | 20230615 | 150300 | 9442444600 | 33100 | 33150 | 33150 | 33050 | 4700 |
| 355 | 20230615 | 150200 | 9286875000 | 33150 | 33100 | 33150 | 33100 | 123 |
| 356 | 20230615 | 150100 | 9282802350 | 33100 | 33150 | 33150 | 33100 | 395 |
| 357 | 20230615 | 150000 | 9269712100 | 33150 | 33150 | 33150 | 33100 | 1594 |
| 358 | 20230615 | 145900 | 9216872850 | 33150 | 33150 | 33150 | 33100 | 183 |
| 359 | 20230615 | 145800 | 9210807600 | 33150 | 33150 | 33150 | 33100 | 387 |
| 360 | 20230615 | 145700 | 9197978800 | 33150 | 33200 | 33200 | 33150 | 1032 |
| 361 | 20230615 | 145600 | 9163763000 | 33200 | 33200 | 33200 | 33150 | 726 |
| 362 | 20230615 | 145500 | 9139690050 | 33200 | 33200 | 33200 | 33150 | 444 |
| 363 | 20230615 | 145400 | 9124960000 | 33200 | 33150 | 33200 | 33150 | 279 |
| 364 | 20230615 | 145300 | 9115710100 | 33150 | 33150 | 33150 | 33100 | 1095 |
| 365 | 20230615 | 145200 | 9079413100 | 33150 | 33150 | 33150 | 33100 | 2728 |
| 366 | 20230615 | 145100 | 8989030950 | 33100 | 33100 | 33150 | 33100 | 1486 |
| 367 | 20230615 | 145000 | 8939838750 | 33100 | 33100 | 33100 | 33050 | 343 |
| 368 | 20230615 | 144900 | 8928486050 | 33100 | 33150 | 33150 | 33050 | 2469 |
| 369 | 20230615 | 144800 | 8846746950 | 33100 | 33100 | 33150 | 33100 | 415 |
| 370 | 20230615 | 144700 | 8833000700 | 33150 | 33150 | 33150 | 33150 | 104 |
| 371 | 20230615 | 144600 | 8829553100 | 33150 | 33150 | 33150 | 33100 | 161 |
| 372 | 20230615 | 144500 | 8824220450 | 33100 | 33100 | 33150 | 33100 | 699 |
| 373 | 20230615 | 144400 | 8801069800 | 33100 | 33150 | 33150 | 33100 | 9 |
| 374 | 20230615 | 144300 | 8800771800 | 33100 | 33150 | 33150 | 33100 | 178 |
| 375 | 20230615 | 144200 | 8794872950 | 33150 | 33150 | 33150 | 33100 | 292 |
| 376 | 20230615 | 144100 | 8785193550 | 33100 | 33150 | 33150 | 33100 | 57 |
| 377 | 20230615 | 144000 | 8783306700 | 33150 | 33100 | 33150 | 33100 | 145 |
| 378 | 20230615 | 143900 | 8778502100 | 33100 | 33100 | 33150 | 33100 | 1539 |
| 379 | 20230615 | 143800 | 8727548050 | 33150 | 33150 | 33150 | 33100 | 363 |
| 380 | 20230615 | 143700 | 8715516300 | 33100 | 33150 | 33150 | 33100 | 276 |
| 381 | 20230615 | 143600 | 8706367300 | 33150 | 33150 | 33150 | 33100 | 499 |
| 382 | 20230615 | 143500 | 8689838700 | 33150 | 33150 | 33150 | 33100 | 301 |
| 383 | 20230615 | 143400 | 8679860900 | 33150 | 33150 | 33150 | 33150 | 131 |
| 384 | 20230615 | 143300 | 8675518250 | 33150 | 33150 | 33150 | 33100 | 167 |
| 385 | 20230615 | 143200 | 8669982900 | 33150 | 33100 | 33150 | 33100 | 764 |
| 386 | 20230615 | 143100 | 8644693250 | 33100 | 33100 | 33100 | 33050 | 386 |
| 387 | 20230615 | 143000 | 8631917000 | 33050 | 33100 | 33100 | 33050 | 257 |
| 388 | 20230615 | 142900 | 8623410550 | 33100 | 33100 | 33100 | 33050 | 333 |
| 389 | 20230615 | 142800 | 8612391150 | 33100 | 33100 | 33100 | 33050 | 220 |
| 390 | 20230615 | 142700 | 8605110150 | 33050 | 33050 | 33100 | 33050 | 9 |
| 391 | 20230615 | 142600 | 8604812650 | 33050 | 33050 | 33050 | 33050 | 1697 |
| 392 | 20230615 | 142500 | 8548726800 | 33000 | 33050 | 33050 | 33000 | 350 |
| 393 | 20230615 | 142400 | 8537169700 | 33050 | 33000 | 33050 | 33000 | 89 |
| 394 | 20230615 | 142300 | 8534231500 | 33000 | 33100 | 33100 | 33000 | 4770 |
| 395 | 20230615 | 142200 | 8376651000 | 33100 | 33050 | 33100 | 33050 | 41 |
| 396 | 20230615 | 142100 | 8375294300 | 33100 | 33100 | 33100 | 33100 | 794 |
| 397 | 20230615 | 142000 | 8349012900 | 33100 | 33050 | 33100 | 33050 | 204 |
| 398 | 20230615 | 141900 | 8342261200 | 33100 | 33100 | 33100 | 33050 | 141 |
| 399 | 20230615 | 141800 | 8337595200 | 33100 | 33100 | 33100 | 33050 | 365 |
| 400 | 20230615 | 141700 | 8325514050 | 33100 | 33100 | 33100 | 33100 | 252 |
| 401 | 20230615 | 141600 | 8317172850 | 33100 | 33100 | 33100 | 33050 | 197 |
| 402 | 20230615 | 141500 | 8310652600 | 33050 | 33050 | 33100 | 33050 | 182 |
| 403 | 20230615 | 141400 | 8304632400 | 33100 | 33100 | 33100 | 33050 | 63 |
| 404 | 20230615 | 141300 | 8302547450 | 33100 | 33100 | 33100 | 33050 | 359 |
| 405 | 20230615 | 141200 | 8290665550 | 33100 | 33100 | 33100 | 33050 | 485 |
| 406 | 20230615 | 141100 | 8274612400 | 33100 | 33100 | 33100 | 33100 | 485 |
| 407 | 20230615 | 141000 | 8258558900 | 33100 | 33050 | 33100 | 33050 | 466 |
| 408 | 20230615 | 140900 | 8243144750 | 33100 | 33100 | 33100 | 33050 | 420 |
| 409 | 20230615 | 140800 | 8229242800 | 33100 | 33100 | 33100 | 33050 | 880 |
| 410 | 20230615 | 140700 | 8200115150 | 33100 | 33050 | 33100 | 33000 | 303 |
| 411 | 20230615 | 140600 | 8190100200 | 33050 | 33050 | 33050 | 33000 | 183 |
| 412 | 20230615 | 140500 | 8184054950 | 33050 | 33050 | 33050 | 33000 | 112 |
| 413 | 20230615 | 140400 | 8180353700 | 33050 | 33050 | 33050 | 33000 | 626 |
| 414 | 20230615 | 140300 | 8159668300 | 33050 | 33050 | 33050 | 33000 | 45 |
| 415 | 20230615 | 140200 | 8158181900 | 33050 | 33050 | 33050 | 33000 | 671 |
| 416 | 20230615 | 140100 | 8136009850 | 33050 | 33050 | 33050 | 33000 | 2377 |
| 417 | 20230615 | 140000 | 8057450400 | 33050 | 33000 | 33050 | 33000 | 353 |
| 418 | 20230615 | 135900 | 8045785400 | 33000 | 33050 | 33050 | 33000 | 56 |
| 419 | 20230615 | 135800 | 8043936600 | 33000 | 33050 | 33050 | 33000 | 393 |
| 420 | 20230615 | 135700 | 8030952550 | 33000 | 33050 | 33050 | 33000 | 226 |
| 421 | 20230615 | 135600 | 8023485000 | 33050 | 33050 | 33050 | 33000 | 234 |
| 422 | 20230615 | 135500 | 8015757600 | 33050 | 33050 | 33050 | 33000 | 44 |
| 423 | 20230615 | 135400 | 8014304400 | 33050 | 33050 | 33050 | 33050 | 169 |
| 424 | 20230615 | 135300 | 8008718950 | 33050 | 33050 | 33050 | 33000 | 259 |
| 425 | 20230615 | 135200 | 8000163550 | 33050 | 33000 | 33050 | 33000 | 98 |
| 426 | 20230615 | 135100 | 7996929400 | 33000 | 33000 | 33050 | 33000 | 179 |
| 427 | 20230615 | 135000 | 7991017300 | 33050 | 33050 | 33050 | 33000 | 166 |
| 428 | 20230615 | 134900 | 7985532450 | 33050 | 33050 | 33050 | 33000 | 1126 |
| 429 | 20230615 | 134800 | 7948368950 | 33050 | 33000 | 33050 | 33000 | 206 |
| 430 | 20230615 | 134700 | 7941564650 | 33050 | 33050 | 33050 | 33050 | 138 |
| 431 | 20230615 | 134600 | 7937003750 | 33050 | 33000 | 33050 | 32950 | 1671 |
| 432 | 20230615 | 134500 | 7881850500 | 33000 | 33000 | 33000 | 32950 | 343 |
| 433 | 20230615 | 134400 | 7870535150 | 32950 | 32950 | 33000 | 32950 | 142 |
| 434 | 20230615 | 134300 | 7865855350 | 33000 | 33000 | 33000 | 32950 | 453 |
| 435 | 20230615 | 134200 | 7850914550 | 32950 | 32950 | 33000 | 32950 | 424 |
| 436 | 20230615 | 134100 | 7836924400 | 33000 | 33000 | 33000 | 32950 | 392 |
| 437 | 20230615 | 134000 | 7823992000 | 32950 | 33000 | 33000 | 32950 | 892 |
| 438 | 20230615 | 133900 | 7794573950 | 33000 | 33000 | 33000 | 32950 | 176 |
| 439 | 20230615 | 133800 | 7788766050 | 33000 | 33000 | 33000 | 32950 | 260 |
| 440 | 20230615 | 133700 | 7780186450 | 33000 | 33000 | 33000 | 33000 | 5 |
| 441 | 20230615 | 133600 | 7780021450 | 33000 | 32950 | 33000 | 32950 | 272 |
| 442 | 20230615 | 133500 | 7771050700 | 33000 | 33000 | 33000 | 33000 | 21 |
| 443 | 20230615 | 133400 | 7770357700 | 32950 | 32950 | 33000 | 32950 | 146 |
| 444 | 20230615 | 133300 | 7765540350 | 33000 | 33000 | 33000 | 32950 | 634 |
| 445 | 20230615 | 133200 | 7744648550 | 32950 | 33000 | 33000 | 32950 | 155 |
| 446 | 20230615 | 133100 | 7739533900 | 33000 | 33000 | 33000 | 32950 | 633 |
| 447 | 20230615 | 133000 | 7718676250 | 32950 | 33000 | 33050 | 32950 | 475 |
| 448 | 20230615 | 132900 | 7702996500 | 33050 | 33050 | 33050 | 33000 | 363 |
| 449 | 20230615 | 132800 | 7691015050 | 33000 | 33000 | 33050 | 33000 | 258 |
| 450 | 20230615 | 132700 | 7682494850 | 33000 | 33000 | 33050 | 33000 | 221 |
| 451 | 20230615 | 132600 | 7675201600 | 33000 | 33050 | 33050 | 33000 | 977 |
| 452 | 20230615 | 132500 | 7642948500 | 33050 | 33000 | 33050 | 33000 | 30 |
| 453 | 20230615 | 132400 | 7641957450 | 33050 | 33050 | 33050 | 33000 | 299 |
| 454 | 20230615 | 132300 | 7632077000 | 33050 | 33050 | 33050 | 33000 | 39 |
| 455 | 20230615 | 132200 | 7630788700 | 33050 | 33050 | 33050 | 33050 | 55 |
| 456 | 20230615 | 132100 | 7628970950 | 33050 | 33050 | 33050 | 33000 | 691 |
| 457 | 20230615 | 132000 | 7606162900 | 33000 | 33050 | 33050 | 33000 | 40 |
| 458 | 20230615 | 131900 | 7604842700 | 33050 | 33050 | 33050 | 33000 | 201 |
| 459 | 20230615 | 131800 | 7598201300 | 33050 | 33000 | 33050 | 33000 | 52 |
| 460 | 20230615 | 131700 | 7596484050 | 33050 | 33000 | 33050 | 33000 | 332 |
| 461 | 20230615 | 131600 | 7585522600 | 33000 | 33000 | 33000 | 33000 | 243 |
| 462 | 20230615 | 131500 | 7577503600 | 33000 | 33050 | 33050 | 33000 | 170 |
| 463 | 20230615 | 131400 | 7571885150 | 33000 | 33000 | 33000 | 33000 | 219 |
| 464 | 20230615 | 131300 | 7564658150 | 33050 | 33000 | 33050 | 33000 | 247 |
| 465 | 20230615 | 131200 | 7556500700 | 33000 | 32950 | 33050 | 32950 | 467 |
| 466 | 20230615 | 131100 | 7541101600 | 32950 | 33050 | 33050 | 32950 | 612 |
| 467 | 20230615 | 131000 | 7520900850 | 33050 | 33050 | 33100 | 33000 | 686 |
| 468 | 20230615 | 130900 | 7498230850 | 33100 | 33100 | 33100 | 33050 | 164 |
| 469 | 20230615 | 130800 | 7492805550 | 33100 | 33100 | 33100 | 33050 | 138 |
| 470 | 20230615 | 130700 | 7488242400 | 33050 | 33100 | 33100 | 33050 | 259 |
| 471 | 20230615 | 130600 | 7479673850 | 33100 | 33100 | 33150 | 33100 | 898 |
| 472 | 20230615 | 130500 | 7449943200 | 33100 | 33100 | 33150 | 33100 | 86 |
| 473 | 20230615 | 130400 | 7447095400 | 33100 | 33050 | 33100 | 33050 | 351 |
| 474 | 20230615 | 130300 | 7435480700 | 33050 | 33100 | 33100 | 33050 | 236 |
| 475 | 20230615 | 130200 | 7427669200 | 33100 | 33150 | 33150 | 33050 | 2782 |
| 476 | 20230615 | 130100 | 7335588600 | 33150 | 33100 | 33150 | 33100 | 1818 |
| 477 | 20230615 | 130000 | 7275409100 | 33150 | 33150 | 33150 | 33100 | 209 |
| 478 | 20230615 | 125900 | 7268482350 | 33150 | 33150 | 33150 | 33100 | 218 |
| 479 | 20230615 | 125800 | 7261260650 | 33150 | 33100 | 33150 | 33100 | 202 |
| 480 | 20230615 | 125700 | 7254566200 | 33150 | 33150 | 33150 | 33100 | 271 |
| 481 | 20230615 | 125600 | 7245587400 | 33150 | 33150 | 33150 | 33150 | 144 |
| 482 | 20230615 | 125500 | 7240813800 | 33150 | 33150 | 33200 | 33100 | 417 |
| 483 | 20230615 | 125400 | 7226992250 | 33200 | 33200 | 33200 | 33150 | 968 |
| 484 | 20230615 | 125300 | 7194892800 | 33150 | 33200 | 33200 | 33150 | 1637 |
| 485 | 20230615 | 125200 | 7140618050 | 33200 | 33150 | 33200 | 33150 | 668 |
| 486 | 20230615 | 125100 | 7118466450 | 33150 | 33150 | 33150 | 33100 | 556 |
| 487 | 20230615 | 125000 | 7100035100 | 33150 | 33100 | 33150 | 33100 | 1644 |
| 488 | 20230615 | 124900 | 7045598650 | 33100 | 33150 | 33150 | 33100 | 563 |
| 489 | 20230615 | 124800 | 7026950400 | 33150 | 33100 | 33150 | 33100 | 273 |
| 490 | 20230615 | 124700 | 7017900850 | 33150 | 33150 | 33150 | 33100 | 262 |
| 491 | 20230615 | 124600 | 7009216850 | 33100 | 33150 | 33150 | 33100 | 492 |
| 492 | 20230615 | 124500 | 6992923800 | 33150 | 33150 | 33150 | 33100 | 1045 |
| 493 | 20230615 | 124400 | 6958282550 | 33150 | 33150 | 33150 | 33100 | 108 |
| 494 | 20230615 | 124300 | 6954703750 | 33150 | 33100 | 33150 | 33100 | 337 |
| 495 | 20230615 | 124200 | 6943534300 | 33100 | 33100 | 33150 | 33100 | 259 |
| 496 | 20230615 | 124100 | 6934960350 | 33150 | 33150 | 33150 | 33150 | 1137 |
| 497 | 20230615 | 124000 | 6897268800 | 33100 | 33150 | 33150 | 33100 | 300 |
| 498 | 20230615 | 123900 | 6887335900 | 33100 | 33100 | 33150 | 33100 | 325 |
| 499 | 20230615 | 123800 | 6876577100 | 33100 | 33150 | 33150 | 33050 | 2046 |
| 500 | 20230615 | 123700 | 6808828550 | 33150 | 33050 | 33150 | 33050 | 3664 |
| 501 | 20230615 | 123600 | 6687646650 | 33000 | 33050 | 33050 | 33000 | 734 |
| 502 | 20230615 | 123500 | 6663400450 | 33050 | 33000 | 33050 | 32950 | 8664 |
| 503 | 20230615 | 123400 | 6377485800 | 33000 | 32950 | 33000 | 32950 | 168 |
| 504 | 20230615 | 123300 | 6371943800 | 32950 | 32950 | 33000 | 32950 | 105 |
| 505 | 20230615 | 123200 | 6368482050 | 33000 | 32950 | 33000 | 32950 | 332 |
| 506 | 20230615 | 123100 | 6357530500 | 33000 | 32950 | 33000 | 32950 | 44 |
| 507 | 20230615 | 123000 | 6356079200 | 33000 | 32950 | 33000 | 32950 | 163 |
| 508 | 20230615 | 122900 | 6350702200 | 32950 | 32950 | 33000 | 32950 | 248 |
| 509 | 20230615 | 122800 | 6342529250 | 33000 | 33000 | 33000 | 32950 | 461 |
| 510 | 20230615 | 122700 | 6327321450 | 33000 | 33000 | 33000 | 33000 | 47 |
| 511 | 20230615 | 122600 | 6325770450 | 33000 | 32950 | 33000 | 32900 | 177 |
| 512 | 20230615 | 122500 | 6319939550 | 32900 | 32950 | 32950 | 32900 | 23 |
| 513 | 20230615 | 122400 | 6319182150 | 32900 | 32900 | 32900 | 32850 | 242 |
| 514 | 20230615 | 122300 | 6311221850 | 32900 | 32950 | 32950 | 32850 | 1224 |
| 515 | 20230615 | 122200 | 6270917200 | 32950 | 33000 | 33000 | 32950 | 313 |
| 516 | 20230615 | 122100 | 6260595850 | 32950 | 33000 | 33000 | 32950 | 204 |
| 517 | 20230615 | 122000 | 6253872450 | 33000 | 33000 | 33050 | 33000 | 2112 |
| 518 | 20230615 | 121900 | 6184176350 | 33050 | 33000 | 33050 | 33000 | 682 |
| 519 | 20230615 | 121800 | 6161669450 | 33050 | 33050 | 33050 | 33050 | 65 |
| 520 | 20230615 | 121700 | 6159521200 | 33050 | 33050 | 33050 | 33000 | 228 |
| 521 | 20230615 | 121600 | 6151990150 | 33050 | 33050 | 33050 | 33050 | 254 |
| 522 | 20230615 | 121500 | 6143595450 | 33050 | 33050 | 33050 | 33050 | 197 |
| 523 | 20230615 | 121400 | 6137084600 | 33050 | 33050 | 33050 | 33050 | 54 |
| 524 | 20230615 | 121300 | 6135299900 | 33050 | 33050 | 33100 | 33000 | 975 |
| 525 | 20230615 | 121200 | 6103076400 | 33050 | 33000 | 33050 | 33000 | 3658 |
| 526 | 20230615 | 121100 | 5982324450 | 32950 | 32950 | 33000 | 32950 | 260 |
| 527 | 20230615 | 121000 | 5973752500 | 32950 | 33000 | 33000 | 32950 | 243 |
| 528 | 20230615 | 120900 | 5965745400 | 33000 | 33000 | 33000 | 32950 | 264 |
| 529 | 20230615 | 120800 | 5957037850 | 33000 | 33000 | 33000 | 32950 | 437 |
| 530 | 20230615 | 120700 | 5942619450 | 32950 | 33000 | 33000 | 32950 | 136 |
| 531 | 20230615 | 120600 | 5938132350 | 33000 | 32950 | 33000 | 32950 | 129 |
| 532 | 20230615 | 120500 | 5933878250 | 33000 | 32900 | 33000 | 32900 | 2312 |
| 533 | 20230615 | 120400 | 5857789900 | 32900 | 32950 | 32950 | 32850 | 574 |
| 534 | 20230615 | 120300 | 5838906700 | 32900 | 32900 | 32950 | 32900 | 524 |
| 535 | 20230615 | 120200 | 5821662150 | 32950 | 32950 | 32950 | 32950 | 24 |
| 536 | 20230615 | 120100 | 5820871350 | 32950 | 32950 | 32950 | 32950 | 144 |
| 537 | 20230615 | 120000 | 5816126550 | 32950 | 32900 | 32950 | 32900 | 197 |
| 538 | 20230615 | 115900 | 5809644000 | 32950 | 32950 | 32950 | 32900 | 175 |
| 539 | 20230615 | 115800 | 5803885050 | 32950 | 32900 | 32950 | 32900 | 267 |
| 540 | 20230615 | 115700 | 5795095850 | 32900 | 32900 | 32900 | 32800 | 498 |
| 541 | 20230615 | 115600 | 5778729000 | 32900 | 32800 | 32900 | 32800 | 90 |
| 542 | 20230615 | 115500 | 5775775450 | 32800 | 32900 | 32900 | 32800 | 1501 |
| 543 | 20230615 | 115400 | 5726423350 | 32950 | 32950 | 32950 | 32900 | 187 |
| 544 | 20230615 | 115300 | 5720264200 | 32900 | 32850 | 32900 | 32850 | 734 |
| 545 | 20230615 | 115200 | 5696128750 | 32850 | 32850 | 32850 | 32850 | 220 |
| 546 | 20230615 | 115100 | 5688901750 | 32850 | 32850 | 32850 | 32850 | 224 |
| 547 | 20230615 | 115000 | 5681543350 | 32850 | 32850 | 32850 | 32800 | 157 |
| 548 | 20230615 | 114900 | 5676386050 | 32850 | 32850 | 32850 | 32800 | 110 |
| 549 | 20230615 | 114800 | 5672773850 | 32850 | 32850 | 32850 | 32850 | 148 |
| 550 | 20230615 | 114700 | 5667912050 | 32850 | 32900 | 32900 | 32850 | 1439 |
| 551 | 20230615 | 114600 | 5620581650 | 32950 | 32900 | 32950 | 32900 | 107 |
| 552 | 20230615 | 114500 | 5617056150 | 32900 | 32850 | 32900 | 32850 | 876 |
| 553 | 20230615 | 114400 | 5588247000 | 32850 | 32800 | 32850 | 32800 | 806 |
| 554 | 20230615 | 114300 | 5561796100 | 32800 | 32800 | 32800 | 32750 | 67 |
| 555 | 20230615 | 114200 | 5559600300 | 32800 | 32800 | 32800 | 32750 | 478 |
| 556 | 20230615 | 114100 | 5543937150 | 32750 | 32750 | 32750 | 32750 | 90 |
| 557 | 20230615 | 114000 | 5540989650 | 32700 | 32750 | 32800 | 32700 | 817 |
| 558 | 20230615 | 113900 | 5514247250 | 32800 | 32800 | 32800 | 32750 | 252 |
| 559 | 20230615 | 113800 | 5505981700 | 32750 | 32750 | 32800 | 32750 | 197 |
| 560 | 20230615 | 113700 | 5499527450 | 32800 | 32750 | 32800 | 32750 | 255 |
| 561 | 20230615 | 113600 | 5491171150 | 32750 | 32750 | 32750 | 32700 | 70 |
| 562 | 20230615 | 113500 | 5488878700 | 32750 | 32700 | 32750 | 32700 | 318 |
| 563 | 20230615 | 113400 | 5478466700 | 32700 | 32750 | 32750 | 32700 | 779 |
| 564 | 20230615 | 113300 | 5452992650 | 32750 | 32700 | 32750 | 32650 | 459 |
| 565 | 20230615 | 113200 | 5437987650 | 32700 | 32700 | 32700 | 32700 | 182 |
| 566 | 20230615 | 113100 | 5432036250 | 32700 | 32650 | 32700 | 32650 | 285 |
| 567 | 20230615 | 113000 | 5422730550 | 32600 | 32600 | 32600 | 32600 | 543 |
| 568 | 20230615 | 112900 | 5405028750 | 32550 | 32600 | 32600 | 32550 | 200 |
| 569 | 20230615 | 112800 | 5398510100 | 32600 | 32550 | 32600 | 32550 | 27 |
| 570 | 20230615 | 112700 | 5397629950 | 32600 | 32600 | 32600 | 32550 | 137 |
| 571 | 20230615 | 112600 | 5393163950 | 32600 | 32600 | 32600 | 32600 | 208 |
| 572 | 20230615 | 112500 | 5386383150 | 32600 | 32550 | 32600 | 32550 | 126 |
| 573 | 20230615 | 112400 | 5382276900 | 32550 | 32550 | 32600 | 32550 | 58 |
| 574 | 20230615 | 112300 | 5380387650 | 32600 | 32600 | 32650 | 32550 | 184 |
| 575 | 20230615 | 112200 | 5374389400 | 32650 | 32700 | 32700 | 32600 | 1044 |
| 576 | 20230615 | 112100 | 5340304000 | 32700 | 32600 | 32700 | 32600 | 277 |
| 577 | 20230615 | 112000 | 5331265700 | 32600 | 32550 | 32600 | 32550 | 668 |
| 578 | 20230615 | 111900 | 5309517450 | 32500 | 32450 | 32500 | 32450 | 364 |
| 579 | 20230615 | 111800 | 5297689200 | 32450 | 32500 | 32500 | 32450 | 671 |
| 580 | 20230615 | 111700 | 5275914700 | 32450 | 32500 | 32500 | 32450 | 224 |
| 581 | 20230615 | 111600 | 5268642050 | 32450 | 32450 | 32450 | 32400 | 517 |
| 582 | 20230615 | 111500 | 5251878300 | 32450 | 32450 | 32450 | 32400 | 74 |
| 583 | 20230615 | 111400 | 5249478600 | 32400 | 32450 | 32450 | 32350 | 1699 |
| 584 | 20230615 | 111300 | 5194419750 | 32400 | 32400 | 32450 | 32350 | 638 |
| 585 | 20230615 | 111200 | 5173750100 | 32350 | 32400 | 32400 | 32350 | 1652 |
| 586 | 20230615 | 111100 | 5120265700 | 32400 | 32400 | 32450 | 32400 | 438 |
| 587 | 20230615 | 111000 | 5106074450 | 32400 | 32400 | 32450 | 32400 | 406 |
| 588 | 20230615 | 110900 | 5092918550 | 32400 | 32400 | 32450 | 32400 | 173 |
| 589 | 20230615 | 110800 | 5087312250 | 32400 | 32450 | 32450 | 32400 | 1125 |
| 590 | 20230615 | 110700 | 5050861000 | 32400 | 32450 | 32450 | 32400 | 711 |
| 591 | 20230615 | 110600 | 5027823200 | 32450 | 32500 | 32500 | 32450 | 4502 |
| 592 | 20230615 | 110500 | 4881626850 | 32500 | 32550 | 32550 | 32500 | 118 |
| 593 | 20230615 | 110400 | 4877791750 | 32550 | 32550 | 32550 | 32500 | 238 |
| 594 | 20230615 | 110300 | 4870048450 | 32550 | 32500 | 32550 | 32500 | 174 |
| 595 | 20230615 | 110200 | 4864390750 | 32500 | 32500 | 32550 | 32500 | 430 |
| 596 | 20230615 | 110100 | 4850414500 | 32550 | 32550 | 32550 | 32500 | 320 |
| 597 | 20230615 | 110000 | 4840013500 | 32550 | 32550 | 32550 | 32500 | 199 |
| 598 | 20230615 | 105900 | 4833537400 | 32550 | 32550 | 32550 | 32500 | 452 |
| 599 | 20230615 | 105800 | 4818836300 | 32550 | 32550 | 32550 | 32500 | 136 |
| 600 | 20230615 | 105700 | 4814413100 | 32550 | 32550 | 32550 | 32550 | 189 |
| 601 | 20230615 | 105600 | 4808261150 | 32500 | 32550 | 32550 | 32500 | 155 |
| 602 | 20230615 | 105500 | 4803223600 | 32550 | 32500 | 32550 | 32500 | 606 |
| 603 | 20230615 | 105400 | 4783499850 | 32550 | 32450 | 32550 | 32450 | 507 |
| 604 | 20230615 | 105300 | 4767033650 | 32550 | 32550 | 32600 | 32450 | 1808 |
| 605 | 20230615 | 105200 | 4708209050 | 32600 | 32650 | 32650 | 32600 | 89 |
| 606 | 20230615 | 105100 | 4705306350 | 32650 | 32500 | 32650 | 32500 | 2474 |
| 607 | 20230615 | 105000 | 4624762300 | 32500 | 32500 | 32500 | 32450 | 1113 |
| 608 | 20230615 | 104900 | 4588617050 | 32450 | 32550 | 32550 | 32450 | 1785 |
| 609 | 20230615 | 104800 | 4530644850 | 32600 | 32600 | 32600 | 32550 | 156 |
| 610 | 20230615 | 104700 | 4525565850 | 32600 | 32700 | 32700 | 32600 | 574 |
| 611 | 20230615 | 104600 | 4506834550 | 32650 | 32700 | 32700 | 32650 | 326 |
| 612 | 20230615 | 104500 | 4496178000 | 32700 | 32700 | 32700 | 32650 | 643 |
| 613 | 20230615 | 104400 | 4475172200 | 32700 | 32700 | 32700 | 32700 | 16 |
| 614 | 20230615 | 104300 | 4474649000 | 32700 | 32650 | 32700 | 32650 | 420 |
| 615 | 20230615 | 104200 | 4460934250 | 32600 | 32550 | 32600 | 32500 | 849 |
| 616 | 20230615 | 104100 | 4433279550 | 32550 | 32550 | 32550 | 32500 | 1078 |
| 617 | 20230615 | 104000 | 4398237700 | 32550 | 32650 | 32650 | 32550 | 975 |
| 618 | 20230615 | 103900 | 4366456400 | 32600 | 32550 | 32600 | 32550 | 455 |
| 619 | 20230615 | 103800 | 4351630300 | 32550 | 32700 | 32700 | 32550 | 1714 |
| 620 | 20230615 | 103700 | 4295752100 | 32700 | 32800 | 32800 | 32700 | 1188 |
| 621 | 20230615 | 103600 | 4256863950 | 32800 | 32700 | 32800 | 32700 | 875 |
| 622 | 20230615 | 103500 | 4228180350 | 32700 | 32700 | 32700 | 32700 | 57 |
| 623 | 20230615 | 103400 | 4226316450 | 32700 | 32650 | 32700 | 32650 | 433 |
| 624 | 20230615 | 103300 | 4212177650 | 32600 | 32800 | 32800 | 32600 | 343 |
| 625 | 20230615 | 103200 | 4200950400 | 32750 | 32600 | 32750 | 32600 | 283 |
| 626 | 20230615 | 103100 | 4191695700 | 32600 | 32550 | 32650 | 32550 | 335 |
| 627 | 20230615 | 103000 | 4180778250 | 32600 | 32500 | 32600 | 32500 | 1002 |
| 628 | 20230615 | 102900 | 4148182300 | 32500 | 32550 | 32600 | 32500 | 1072 |
| 629 | 20230615 | 102800 | 4113295500 | 32550 | 32600 | 32600 | 32550 | 499 |
| 630 | 20230615 | 102700 | 4097038700 | 32600 | 32650 | 32650 | 32500 | 4285 |
| 631 | 20230615 | 102600 | 3957594900 | 32600 | 32700 | 32700 | 32600 | 1712 |
| 632 | 20230615 | 102500 | 3901680750 | 32700 | 32700 | 32750 | 32700 | 180 |
| 633 | 20230615 | 102400 | 3895793250 | 32700 | 32700 | 32750 | 32700 | 1163 |
| 634 | 20230615 | 102300 | 3857744450 | 32700 | 32750 | 32750 | 32700 | 468 |
| 635 | 20230615 | 102200 | 3842433100 | 32750 | 32750 | 32800 | 32750 | 435 |
| 636 | 20230615 | 102100 | 3828185200 | 32750 | 32800 | 32800 | 32750 | 703 |
| 637 | 20230615 | 102000 | 3805157750 | 32750 | 32800 | 32850 | 32750 | 1023 |
| 638 | 20230615 | 101900 | 3771602150 | 32800 | 32900 | 32900 | 32750 | 2641 |
| 639 | 20230615 | 101800 | 3684913500 | 32900 | 32900 | 32900 | 32850 | 1643 |
| 640 | 20230615 | 101700 | 3630893850 | 32900 | 33100 | 33100 | 32900 | 3280 |
| 641 | 20230615 | 101600 | 3522702800 | 33100 | 33050 | 33100 | 33000 | 442 |
| 642 | 20230615 | 101500 | 3508091000 | 33050 | 33050 | 33100 | 33000 | 876 |
| 643 | 20230615 | 101400 | 3479144900 | 33100 | 33100 | 33100 | 33050 | 301 |
| 644 | 20230615 | 101300 | 3469181850 | 33050 | 33100 | 33100 | 33050 | 653 |
| 645 | 20230615 | 101200 | 3447583800 | 33050 | 33050 | 33100 | 33050 | 406 |
| 646 | 20230615 | 101100 | 3434165450 | 33050 | 33050 | 33050 | 33000 | 212 |
| 647 | 20230615 | 101000 | 3427159100 | 33050 | 33000 | 33050 | 33000 | 272 |
| 648 | 20230615 | 100900 | 3418171300 | 33000 | 33000 | 33100 | 33000 | 1069 |
| 649 | 20230615 | 100800 | 3382854100 | 33000 | 33100 | 33100 | 33000 | 1681 |
| 650 | 20230615 | 100700 | 3327308400 | 33100 | 33150 | 33150 | 33100 | 991 |
| 651 | 20230615 | 100600 | 3294506100 | 33100 | 33150 | 33150 | 33100 | 516 |
| 652 | 20230615 | 100500 | 3277405850 | 33150 | 33200 | 33250 | 33150 | 1920 |
| 653 | 20230615 | 100400 | 3213658550 | 33200 | 33000 | 33200 | 33000 | 7972 |
| 654 | 20230615 | 100300 | 2949600450 | 33000 | 33050 | 33050 | 33000 | 767 |
| 655 | 20230615 | 100200 | 2924253550 | 33050 | 33050 | 33050 | 33000 | 605 |
| 656 | 20230615 | 100100 | 2904260400 | 33000 | 32950 | 33050 | 32950 | 3637 |
| 657 | 20230615 | 100000 | 2784228400 | 32900 | 32900 | 32900 | 32850 | 1087 |
| 658 | 20230615 | 095900 | 2748487100 | 32850 | 32850 | 32900 | 32850 | 545 |
| 659 | 20230615 | 095800 | 2730582950 | 32850 | 32850 | 32900 | 32800 | 1198 |
| 660 | 20230615 | 095700 | 2691252450 | 32850 | 32850 | 32900 | 32800 | 979 |
| 661 | 20230615 | 095600 | 2659122000 | 32900 | 33000 | 33000 | 32850 | 784 |
| 662 | 20230615 | 095500 | 2633328900 | 32950 | 33000 | 33000 | 32900 | 2223 |
| 663 | 20230615 | 095400 | 2560072250 | 33000 | 33000 | 33050 | 32950 | 1671 |
| 664 | 20230615 | 095300 | 2504932250 | 33050 | 33050 | 33050 | 33000 | 975 |
| 665 | 20230615 | 095200 | 2472756550 | 33000 | 33050 | 33050 | 32900 | 3548 |
| 666 | 20230615 | 095100 | 2355632700 | 33050 | 32850 | 33050 | 32850 | 5432 |
| 667 | 20230615 | 095000 | 2176609950 | 32900 | 32800 | 32900 | 32750 | 4394 |
| 668 | 20230615 | 094900 | 2032397150 | 32750 | 32800 | 32800 | 32750 | 461 |
| 669 | 20230615 | 094800 | 2017296050 | 32750 | 32750 | 32800 | 32750 | 410 |
| 670 | 20230615 | 094700 | 2003862000 | 32750 | 32800 | 32800 | 32750 | 1293 |
| 671 | 20230615 | 094600 | 1961483800 | 32750 | 32800 | 32800 | 32750 | 190 |
| 672 | 20230615 | 094500 | 1955260900 | 32800 | 32800 | 32800 | 32800 | 1193 |
| 673 | 20230615 | 094400 | 1916130500 | 32800 | 32800 | 32800 | 32750 | 1383 |
| 674 | 20230615 | 094300 | 1870801250 | 32800 | 32750 | 32800 | 32750 | 270 |
| 675 | 20230615 | 094200 | 1861950300 | 32800 | 32800 | 32800 | 32750 | 160 |
| 676 | 20230615 | 094100 | 1856709050 | 32750 | 32700 | 32800 | 32700 | 3194 |
| 677 | 20230615 | 094000 | 1752191650 | 32700 | 32600 | 32700 | 32600 | 147 |
| 678 | 20230615 | 093900 | 1747389300 | 32600 | 32650 | 32700 | 32600 | 134 |
| 679 | 20230615 | 093800 | 1743014800 | 32650 | 32700 | 32700 | 32650 | 364 |
| 680 | 20230615 | 093700 | 1731119250 | 32700 | 32700 | 32700 | 32650 | 398 |
| 681 | 20230615 | 093600 | 1718122700 | 32700 | 32650 | 32700 | 32650 | 1053 |
| 682 | 20230615 | 093500 | 1683741750 | 32650 | 32600 | 32650 | 32550 | 731 |
| 683 | 20230615 | 093400 | 1659920800 | 32600 | 32600 | 32600 | 32550 | 601 |
| 684 | 20230615 | 093300 | 1640346150 | 32550 | 32550 | 32550 | 32550 | 706 |
| 685 | 20230615 | 093200 | 1617365850 | 32550 | 32450 | 32550 | 32400 | 993 |
| 686 | 20230615 | 093100 | 1585096050 | 32500 | 32500 | 32500 | 32450 | 118 |
| 687 | 20230615 | 093000 | 1581263000 | 32400 | 32400 | 32450 | 32400 | 1761 |
| 688 | 20230615 | 092900 | 1524169100 | 32400 | 32400 | 32450 | 32350 | 2471 |
| 689 | 20230615 | 092800 | 1444162450 | 32350 | 32400 | 32400 | 32350 | 1585 |
| 690 | 20230615 | 092700 | 1392881550 | 32400 | 32400 | 32450 | 32400 | 1306 |
| 691 | 20230615 | 092600 | 1350565850 | 32400 | 32400 | 32450 | 32400 | 340 |
| 692 | 20230615 | 092500 | 1339548600 | 32400 | 32450 | 32450 | 32400 | 1361 |
| 693 | 20230615 | 092400 | 1295445400 | 32450 | 32500 | 32500 | 32400 | 805 |
| 694 | 20230615 | 092300 | 1269321000 | 32500 | 32500 | 32500 | 32500 | 275 |
| 695 | 20230615 | 092200 | 1260383500 | 32450 | 32500 | 32500 | 32450 | 254 |
| 696 | 20230615 | 092100 | 1252140500 | 32500 | 32550 | 32550 | 32450 | 1989 |
| 697 | 20230615 | 092000 | 1187471500 | 32550 | 32750 | 32750 | 32550 | 1348 |
| 698 | 20230615 | 091900 | 1143431300 | 32750 | 32650 | 32750 | 32650 | 1314 |
| 699 | 20230615 | 091800 | 1100489950 | 32600 | 32650 | 32650 | 32550 | 747 |
| 700 | 20230615 | 091700 | 1076134150 | 32650 | 32600 | 32650 | 32550 | 565 |
| 701 | 20230615 | 091600 | 1057695350 | 32600 | 32600 | 32650 | 32600 | 619 |
| 702 | 20230615 | 091500 | 1037515900 | 32550 | 32550 | 32600 | 32550 | 714 |
| 703 | 20230615 | 091400 | 1014270200 | 32600 | 32650 | 32700 | 32550 | 1722 |
| 704 | 20230615 | 091300 | 958057100 | 32650 | 32750 | 32750 | 32650 | 607 |
| 705 | 20230615 | 091200 | 938211100 | 32700 | 32700 | 32750 | 32700 | 648 |
| 706 | 20230615 | 091100 | 916991000 | 32750 | 32600 | 32750 | 32600 | 2265 |
| 707 | 20230615 | 091000 | 843030800 | 32600 | 32650 | 32750 | 32600 | 4723 |
| 708 | 20230615 | 090900 | 688715350 | 32600 | 32600 | 32650 | 32600 | 2279 |
| 709 | 20230615 | 090800 | 614410950 | 32600 | 32550 | 32600 | 32550 | 766 |
| 710 | 20230615 | 090700 | 589474900 | 32500 | 32450 | 32500 | 32450 | 604 |
| 711 | 20230615 | 090600 | 569849500 | 32500 | 32550 | 32550 | 32500 | 628 |
| 712 | 20230615 | 090500 | 549424800 | 32550 | 32500 | 32550 | 32500 | 1072 |
| 713 | 20230615 | 090400 | 514532800 | 32550 | 32550 | 32550 | 32500 | 1457 |
| 714 | 20230615 | 090300 | 467109200 | 32550 | 32600 | 32700 | 32550 | 6353 |
| 715 | 20230615 | 090200 | 259998950 | 32600 | 32400 | 32650 | 32400 | 4164 |
| 716 | 20230615 | 090100 | 124529550 | 32400 | 32300 | 32500 | 32300 | 1493 |
| 717 | 20230615 | 090000 | 76196050 | 32300 | 32200 | 32350 | 32200 | 2364 |