34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 3 | 20230619 | 193900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230619 | 193800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230619 | 193700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230619 | 193600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230619 | 193500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230619 | 193400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230619 | 193300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230619 | 193200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230619 | 193100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230619 | 193000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230619 | 192900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230619 | 192800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230619 | 192700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230619 | 192600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230619 | 192500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230619 | 192400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230619 | 192300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230619 | 192200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230619 | 192100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230619 | 192000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230619 | 191900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230619 | 191800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230619 | 191700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230619 | 191600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230619 | 191500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230619 | 191400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230619 | 191300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230619 | 191200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230619 | 191100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230619 | 191000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 33 | 20230619 | 190900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230619 | 190800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230619 | 190700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230619 | 190600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230619 | 190500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230619 | 190400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230619 | 190300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230619 | 190200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230619 | 190100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230619 | 190000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230619 | 185900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230619 | 185800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230619 | 185700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230619 | 185600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230619 | 185500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230619 | 185400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230619 | 185300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230619 | 185200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230619 | 185100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230619 | 185000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230619 | 184900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230619 | 184800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230619 | 184700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230619 | 184600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230619 | 184500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230619 | 184400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230619 | 184300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230619 | 184200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230619 | 184100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230619 | 184000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 63 | 20230619 | 183900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230619 | 183800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230619 | 183700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230619 | 183600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230619 | 183500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230619 | 183400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230619 | 183300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230619 | 183200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230619 | 183100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230619 | 183000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230619 | 182900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230619 | 182800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230619 | 182700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230619 | 182600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230619 | 182500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230619 | 182400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230619 | 182300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230619 | 182200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230619 | 182100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230619 | 182000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230619 | 181900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230619 | 181800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230619 | 181700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230619 | 181600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230619 | 181500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230619 | 181400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230619 | 181300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230619 | 181200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230619 | 181100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230619 | 181000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 93 | 20230619 | 180900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230619 | 180800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230619 | 180700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230619 | 180600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230619 | 180500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230619 | 180400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230619 | 180300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230619 | 180200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230619 | 180100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230619 | 180000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230619 | 175900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230619 | 175800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230619 | 175700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230619 | 175600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230619 | 175500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230619 | 175400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230619 | 175300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230619 | 175200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230619 | 175100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230619 | 175000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230619 | 174900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230619 | 174800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230619 | 174700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230619 | 174600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230619 | 174500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230619 | 174400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230619 | 174300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230619 | 174200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230619 | 174100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230619 | 174000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 123 | 20230619 | 173900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230619 | 173800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230619 | 173700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230619 | 173600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230619 | 173500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230619 | 173400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230619 | 173300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230619 | 173200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230619 | 173100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230619 | 173000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230619 | 172900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230619 | 172800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230619 | 172700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230619 | 172600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230619 | 172500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230619 | 172400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230619 | 172300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230619 | 172200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230619 | 172100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230619 | 172000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230619 | 171900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230619 | 171800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230619 | 171700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230619 | 171600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230619 | 171500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230619 | 171400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230619 | 171300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230619 | 171200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230619 | 171100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230619 | 171000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 153 | 20230619 | 170900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230619 | 170800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230619 | 170700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230619 | 170600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230619 | 170500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230619 | 170400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230619 | 170300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230619 | 170200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230619 | 170100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230619 | 170000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230619 | 165900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230619 | 165800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230619 | 165700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230619 | 165600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230619 | 165500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230619 | 165400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230619 | 165300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230619 | 165200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230619 | 165100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230619 | 165000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230619 | 164900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230619 | 164800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230619 | 164700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230619 | 164600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230619 | 164500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230619 | 164400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230619 | 164300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230619 | 164200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230619 | 164100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230619 | 164000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 183 | 20230619 | 163900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230619 | 163800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230619 | 163700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230619 | 163600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230619 | 163500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230619 | 163400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230619 | 163300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230619 | 163200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230619 | 163100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230619 | 163000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230619 | 162900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230619 | 162800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230619 | 162700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230619 | 162600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230619 | 162500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230619 | 162400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230619 | 162300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230619 | 162200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230619 | 162100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230619 | 162000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230619 | 161900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230619 | 161800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230619 | 161700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230619 | 161600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230619 | 161500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230619 | 161400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230619 | 161300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230619 | 161200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230619 | 161100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230619 | 161000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 213 | 20230619 | 160900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230619 | 160800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230619 | 160700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230619 | 160600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230619 | 160500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230619 | 160400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230619 | 160300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230619 | 160200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230619 | 160100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230619 | 160000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230619 | 155900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230619 | 155800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230619 | 155700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230619 | 155600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230619 | 155500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230619 | 155400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230619 | 155300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230619 | 155200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230619 | 155100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230619 | 155000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230619 | 154900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230619 | 154800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230619 | 154700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230619 | 154600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230619 | 154500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230619 | 154400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230619 | 154300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230619 | 154200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230619 | 154100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230619 | 154000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 243 | 20230619 | 153900 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230619 | 153800 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230619 | 153700 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230619 | 153600 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230619 | 153500 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230619 | 153400 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230619 | 153300 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230619 | 153200 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20230619 | 153100 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230619 | 153000 | 6324230000 | 32400 | 32400 | 32400 | 32400 | 2936 |
| 253 | 20230619 | 152900 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230619 | 152800 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230619 | 152700 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230619 | 152600 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230619 | 152500 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230619 | 152400 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230619 | 152300 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230619 | 152200 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230619 | 152100 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20230619 | 152000 | 6229103600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20230619 | 151900 | 6229103600 | 32400 | 32300 | 32400 | 32300 | 1157 |
| 264 | 20230619 | 151800 | 6191683800 | 32300 | 32300 | 32300 | 32250 | 191 |
| 265 | 20230619 | 151700 | 6185517300 | 32250 | 32250 | 32250 | 32200 | 282 |
| 266 | 20230619 | 151600 | 6176423900 | 32250 | 32250 | 32250 | 32200 | 110 |
| 267 | 20230619 | 151500 | 6172880000 | 32250 | 32250 | 32250 | 32200 | 107 |
| 268 | 20230619 | 151400 | 6169430350 | 32250 | 32200 | 32250 | 32200 | 119 |
| 269 | 20230619 | 151300 | 6165593700 | 32200 | 32250 | 32250 | 32200 | 112 |
| 270 | 20230619 | 151200 | 6161982800 | 32250 | 32250 | 32250 | 32200 | 37 |
| 271 | 20230619 | 151100 | 6160791200 | 32200 | 32200 | 32250 | 32200 | 775 |
| 272 | 20230619 | 151000 | 6135810850 | 32200 | 32250 | 32250 | 32200 | 616 |
| 273 | 20230619 | 150900 | 6115975450 | 32250 | 32200 | 32250 | 32200 | 33 |
| 274 | 20230619 | 150800 | 6114912300 | 32250 | 32250 | 32250 | 32200 | 47 |
| 275 | 20230619 | 150700 | 6113397700 | 32200 | 32200 | 32200 | 32200 | 112 |
| 276 | 20230619 | 150600 | 6109791300 | 32200 | 32150 | 32200 | 32150 | 156 |
| 277 | 20230619 | 150500 | 6104769200 | 32250 | 32250 | 32250 | 32200 | 168 |
| 278 | 20230619 | 150400 | 6099356200 | 32200 | 32200 | 32200 | 32200 | 523 |
| 279 | 20230619 | 150300 | 6082515600 | 32250 | 32250 | 32250 | 32250 | 179 |
| 280 | 20230619 | 150200 | 6076742850 | 32200 | 32300 | 32300 | 32200 | 524 |
| 281 | 20230619 | 150100 | 6059869850 | 32300 | 32300 | 32300 | 32300 | 101 |
| 282 | 20230619 | 150000 | 6056607550 | 32300 | 32200 | 32350 | 32200 | 596 |
| 283 | 20230619 | 145900 | 6037360500 | 32250 | 32150 | 32250 | 32100 | 671 |
| 284 | 20230619 | 145800 | 6015768000 | 32150 | 32150 | 32200 | 32150 | 158 |
| 285 | 20230619 | 145700 | 6010687250 | 32150 | 32150 | 32200 | 32150 | 42 |
| 286 | 20230619 | 145600 | 6009336900 | 32200 | 32200 | 32200 | 32150 | 318 |
| 287 | 20230619 | 145500 | 5999100650 | 32150 | 32250 | 32250 | 32150 | 357 |
| 288 | 20230619 | 145400 | 5987614000 | 32250 | 32200 | 32250 | 32200 | 96 |
| 289 | 20230619 | 145300 | 5984522750 | 32250 | 32100 | 32250 | 32100 | 936 |
| 290 | 20230619 | 145200 | 5954408250 | 32150 | 32200 | 32200 | 32150 | 304 |
| 291 | 20230619 | 145100 | 5944632300 | 32150 | 32150 | 32150 | 32150 | 107 |
| 292 | 20230619 | 145000 | 5941192250 | 32200 | 32150 | 32200 | 32150 | 127 |
| 293 | 20230619 | 144900 | 5937108200 | 32150 | 32200 | 32200 | 32150 | 213 |
| 294 | 20230619 | 144800 | 5930254400 | 32150 | 32150 | 32200 | 32100 | 365 |
| 295 | 20230619 | 144700 | 5918516950 | 32200 | 32100 | 32200 | 32100 | 184 |
| 296 | 20230619 | 144600 | 5912607050 | 32100 | 32100 | 32150 | 32100 | 113 |
| 297 | 20230619 | 144500 | 5908978600 | 32100 | 32150 | 32150 | 32100 | 423 |
| 298 | 20230619 | 144400 | 5895390700 | 32150 | 32150 | 32200 | 32100 | 504 |
| 299 | 20230619 | 144300 | 5879192550 | 32150 | 32150 | 32150 | 32100 | 385 |
| 300 | 20230619 | 144200 | 5866815650 | 32150 | 32150 | 32200 | 32150 | 125 |
| 301 | 20230619 | 144100 | 5862796350 | 32150 | 32150 | 32200 | 32150 | 422 |
| 302 | 20230619 | 144000 | 5849225100 | 32150 | 32150 | 32200 | 32150 | 198 |
| 303 | 20230619 | 143900 | 5842854300 | 32150 | 32150 | 32200 | 32150 | 118 |
| 304 | 20230619 | 143800 | 5839057650 | 32200 | 32250 | 32250 | 32150 | 415 |
| 305 | 20230619 | 143700 | 5825689450 | 32300 | 32250 | 32300 | 32250 | 242 |
| 306 | 20230619 | 143600 | 5817879850 | 32250 | 32300 | 32300 | 32250 | 94 |
| 307 | 20230619 | 143500 | 5814848050 | 32300 | 32250 | 32300 | 32250 | 218 |
| 308 | 20230619 | 143400 | 5807812550 | 32250 | 32200 | 32350 | 32200 | 319 |
| 309 | 20230619 | 143300 | 5797537650 | 32200 | 32300 | 32300 | 32200 | 175 |
| 310 | 20230619 | 143200 | 5791898450 | 32350 | 32150 | 32350 | 32150 | 838 |
| 311 | 20230619 | 143100 | 5764902950 | 32150 | 32100 | 32150 | 32050 | 390 |
| 312 | 20230619 | 143000 | 5752378550 | 32100 | 32100 | 32150 | 32050 | 358 |
| 313 | 20230619 | 142900 | 5740886750 | 32100 | 32100 | 32100 | 32100 | 82 |
| 314 | 20230619 | 142800 | 5738254550 | 32150 | 32050 | 32150 | 32050 | 453 |
| 315 | 20230619 | 142700 | 5723707450 | 32100 | 32100 | 32100 | 32100 | 224 |
| 316 | 20230619 | 142600 | 5716517050 | 32100 | 32050 | 32100 | 32050 | 186 |
| 317 | 20230619 | 142500 | 5710547600 | 32050 | 32050 | 32100 | 32050 | 271 |
| 318 | 20230619 | 142400 | 5701855050 | 32050 | 32100 | 32150 | 32050 | 268 |
| 319 | 20230619 | 142300 | 5693253000 | 32100 | 32100 | 32150 | 32050 | 139 |
| 320 | 20230619 | 142200 | 5688790050 | 32100 | 32100 | 32150 | 32100 | 230 |
| 321 | 20230619 | 142100 | 5681402600 | 32150 | 32100 | 32150 | 32050 | 882 |
| 322 | 20230619 | 142000 | 5653095000 | 32100 | 32100 | 32100 | 32100 | 302 |
| 323 | 20230619 | 141900 | 5643400800 | 32100 | 32100 | 32150 | 32100 | 216 |
| 324 | 20230619 | 141800 | 5636464500 | 32100 | 32150 | 32150 | 32100 | 176 |
| 325 | 20230619 | 141700 | 5630811350 | 32200 | 32150 | 32200 | 32100 | 434 |
| 326 | 20230619 | 141600 | 5616858500 | 32150 | 32200 | 32250 | 32150 | 1916 |
| 327 | 20230619 | 141500 | 5555125800 | 32150 | 32150 | 32150 | 32150 | 181 |
| 328 | 20230619 | 141400 | 5549306650 | 32150 | 32100 | 32150 | 32100 | 115 |
| 329 | 20230619 | 141300 | 5545613050 | 32100 | 32150 | 32150 | 32100 | 294 |
| 330 | 20230619 | 141200 | 5536170350 | 32150 | 32100 | 32150 | 32100 | 178 |
| 331 | 20230619 | 141100 | 5530451550 | 32100 | 32150 | 32150 | 32100 | 420 |
| 332 | 20230619 | 141000 | 5516963000 | 32150 | 32100 | 32200 | 32100 | 501 |
| 333 | 20230619 | 140900 | 5500861200 | 32100 | 32100 | 32150 | 32100 | 241 |
| 334 | 20230619 | 140800 | 5493124950 | 32100 | 32100 | 32100 | 32100 | 389 |
| 335 | 20230619 | 140700 | 5480638050 | 32050 | 32050 | 32100 | 32050 | 183 |
| 336 | 20230619 | 140600 | 5474772850 | 32100 | 32000 | 32100 | 32000 | 783 |
| 337 | 20230619 | 140500 | 5449679950 | 32050 | 32000 | 32050 | 32000 | 146 |
| 338 | 20230619 | 140400 | 5445006950 | 32000 | 32050 | 32050 | 32000 | 168 |
| 339 | 20230619 | 140300 | 5439625450 | 32000 | 32050 | 32100 | 32000 | 452 |
| 340 | 20230619 | 140200 | 5425148300 | 32050 | 32050 | 32100 | 32050 | 222 |
| 341 | 20230619 | 140100 | 5418033050 | 32050 | 32050 | 32100 | 32050 | 313 |
| 342 | 20230619 | 140000 | 5408001350 | 32050 | 32000 | 32050 | 32000 | 311 |
| 343 | 20230619 | 135900 | 5398042050 | 32050 | 32050 | 32050 | 32000 | 1143 |
| 344 | 20230619 | 135800 | 5361438650 | 32050 | 32100 | 32100 | 32000 | 3356 |
| 345 | 20230619 | 135700 | 5253878550 | 32100 | 32100 | 32100 | 32050 | 2602 |
| 346 | 20230619 | 135600 | 5170404350 | 32100 | 32150 | 32150 | 32100 | 1653 |
| 347 | 20230619 | 135500 | 5117342650 | 32200 | 32200 | 32200 | 32150 | 6145 |
| 348 | 20230619 | 135400 | 4919582100 | 32200 | 32250 | 32250 | 32200 | 328 |
| 349 | 20230619 | 135300 | 4909012800 | 32200 | 32200 | 32200 | 32200 | 97 |
| 350 | 20230619 | 135200 | 4905889400 | 32200 | 32200 | 32200 | 32200 | 269 |
| 351 | 20230619 | 135100 | 4897227600 | 32200 | 32250 | 32250 | 32200 | 309 |
| 352 | 20230619 | 135000 | 4887271300 | 32200 | 32200 | 32200 | 32200 | 90 |
| 353 | 20230619 | 134900 | 4884373300 | 32200 | 32200 | 32250 | 32200 | 172 |
| 354 | 20230619 | 134800 | 4878833850 | 32200 | 32200 | 32250 | 32200 | 455 |
| 355 | 20230619 | 134700 | 4864176250 | 32200 | 32200 | 32250 | 32200 | 246 |
| 356 | 20230619 | 134600 | 4856248700 | 32200 | 32200 | 32250 | 32200 | 225 |
| 357 | 20230619 | 134500 | 4849003300 | 32200 | 32200 | 32250 | 32200 | 460 |
| 358 | 20230619 | 134400 | 4834185700 | 32200 | 32200 | 32250 | 32200 | 128 |
| 359 | 20230619 | 134300 | 4830064050 | 32250 | 32250 | 32250 | 32200 | 83 |
| 360 | 20230619 | 134200 | 4827389600 | 32200 | 32200 | 32250 | 32200 | 742 |
| 361 | 20230619 | 134100 | 4803464150 | 32200 | 32300 | 32300 | 32200 | 118 |
| 362 | 20230619 | 134000 | 4799658900 | 32250 | 32300 | 32300 | 32250 | 84 |
| 363 | 20230619 | 133900 | 4796947950 | 32300 | 32250 | 32300 | 32200 | 219 |
| 364 | 20230619 | 133800 | 4789882350 | 32250 | 32300 | 32300 | 32250 | 991 |
| 365 | 20230619 | 133700 | 4757917900 | 32300 | 32250 | 32300 | 32250 | 89 |
| 366 | 20230619 | 133600 | 4755046400 | 32250 | 32200 | 32300 | 32200 | 268 |
| 367 | 20230619 | 133500 | 4746407200 | 32200 | 32250 | 32250 | 32200 | 440 |
| 368 | 20230619 | 133400 | 4732222500 | 32250 | 32250 | 32250 | 32200 | 222 |
| 369 | 20230619 | 133300 | 4725064000 | 32250 | 32200 | 32300 | 32200 | 212 |
| 370 | 20230619 | 133200 | 4718223150 | 32250 | 32250 | 32250 | 32200 | 142 |
| 371 | 20230619 | 133100 | 4713648350 | 32250 | 32200 | 32250 | 32200 | 405 |
| 372 | 20230619 | 133000 | 4700595550 | 32200 | 32200 | 32250 | 32200 | 160 |
| 373 | 20230619 | 132900 | 4695440050 | 32200 | 32200 | 32250 | 32200 | 150 |
| 374 | 20230619 | 132800 | 4690608000 | 32250 | 32250 | 32250 | 32200 | 190 |
| 375 | 20230619 | 132700 | 4684480700 | 32250 | 32250 | 32250 | 32200 | 435 |
| 376 | 20230619 | 132600 | 4670452150 | 32250 | 32250 | 32300 | 32250 | 114 |
| 377 | 20230619 | 132500 | 4666775600 | 32250 | 32250 | 32250 | 32250 | 124 |
| 378 | 20230619 | 132400 | 4662776600 | 32250 | 32250 | 32300 | 32250 | 316 |
| 379 | 20230619 | 132300 | 4652583000 | 32250 | 32250 | 32250 | 32200 | 557 |
| 380 | 20230619 | 132200 | 4634628450 | 32250 | 32200 | 32250 | 32200 | 283 |
| 381 | 20230619 | 132100 | 4625510850 | 32200 | 32200 | 32250 | 32200 | 224 |
| 382 | 20230619 | 132000 | 4618290900 | 32250 | 32200 | 32250 | 32200 | 367 |
| 383 | 20230619 | 131900 | 4606467050 | 32250 | 32250 | 32250 | 32200 | 512 |
| 384 | 20230619 | 131800 | 4589971350 | 32250 | 32250 | 32250 | 32200 | 256 |
| 385 | 20230619 | 131700 | 4581718300 | 32250 | 32200 | 32250 | 32200 | 405 |
| 386 | 20230619 | 131600 | 4568671150 | 32200 | 32250 | 32250 | 32200 | 122 |
| 387 | 20230619 | 131500 | 4564742700 | 32200 | 32200 | 32200 | 32200 | 48 |
| 388 | 20230619 | 131400 | 4563197100 | 32200 | 32250 | 32250 | 32200 | 165 |
| 389 | 20230619 | 131300 | 4557883900 | 32200 | 32200 | 32250 | 32200 | 2580 |
| 390 | 20230619 | 131200 | 4474693400 | 32200 | 32250 | 32250 | 32200 | 142 |
| 391 | 20230619 | 131100 | 4470119200 | 32250 | 32200 | 32250 | 32200 | 166 |
| 392 | 20230619 | 131000 | 4464769450 | 32200 | 32250 | 32250 | 32200 | 56 |
| 393 | 20230619 | 130900 | 4462966200 | 32200 | 32200 | 32250 | 32200 | 186 |
| 394 | 20230619 | 130800 | 4456976900 | 32250 | 32200 | 32250 | 32200 | 138 |
| 395 | 20230619 | 130700 | 4452529350 | 32250 | 32200 | 32250 | 32200 | 74 |
| 396 | 20230619 | 130600 | 4450145650 | 32250 | 32250 | 32250 | 32200 | 370 |
| 397 | 20230619 | 130500 | 4438222450 | 32200 | 32250 | 32250 | 32200 | 82 |
| 398 | 20230619 | 130400 | 4435578050 | 32300 | 32300 | 32300 | 32250 | 40 |
| 399 | 20230619 | 130300 | 4434287950 | 32250 | 32250 | 32250 | 32250 | 92 |
| 400 | 20230619 | 130200 | 4431320950 | 32250 | 32250 | 32250 | 32250 | 163 |
| 401 | 20230619 | 130100 | 4426064200 | 32250 | 32250 | 32250 | 32250 | 148 |
| 402 | 20230619 | 130000 | 4421291200 | 32250 | 32250 | 32300 | 32250 | 64 |
| 403 | 20230619 | 125900 | 4419227100 | 32250 | 32200 | 32250 | 32200 | 712 |
| 404 | 20230619 | 125800 | 4396273050 | 32200 | 32250 | 32250 | 32200 | 153 |
| 405 | 20230619 | 125700 | 4391346400 | 32200 | 32250 | 32250 | 32200 | 84 |
| 406 | 20230619 | 125600 | 4388638000 | 32250 | 32250 | 32250 | 32250 | 2032 |
| 407 | 20230619 | 125500 | 4323106000 | 32250 | 32250 | 32250 | 32250 | 217 |
| 408 | 20230619 | 125400 | 4316107750 | 32300 | 32300 | 32300 | 32300 | 13 |
| 409 | 20230619 | 125300 | 4315687850 | 32300 | 32300 | 32300 | 32300 | 558 |
| 410 | 20230619 | 125200 | 4297664450 | 32300 | 32300 | 32300 | 32300 | 343 |
| 411 | 20230619 | 125100 | 4286585550 | 32350 | 32350 | 32350 | 32350 | 12 |
| 412 | 20230619 | 125000 | 4286197350 | 32300 | 32300 | 32300 | 32300 | 508 |
| 413 | 20230619 | 124900 | 4269788950 | 32300 | 32250 | 32300 | 32250 | 107 |
| 414 | 20230619 | 124800 | 4266337850 | 32250 | 32250 | 32250 | 32250 | 280 |
| 415 | 20230619 | 124700 | 4257307850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 416 | 20230619 | 124600 | 4257307850 | 32250 | 32300 | 32300 | 32250 | 88 |
| 417 | 20230619 | 124500 | 4254469500 | 32300 | 32300 | 32350 | 32300 | 274 |
| 418 | 20230619 | 124400 | 4245619250 | 32350 | 32300 | 32350 | 32300 | 207 |
| 419 | 20230619 | 124300 | 4238931300 | 32300 | 32300 | 32300 | 32300 | 64 |
| 420 | 20230619 | 124200 | 4236864100 | 32300 | 32300 | 32300 | 32250 | 664 |
| 421 | 20230619 | 124100 | 4215416950 | 32250 | 32250 | 32300 | 32250 | 259 |
| 422 | 20230619 | 124000 | 4207063100 | 32250 | 32300 | 32300 | 32250 | 147 |
| 423 | 20230619 | 123900 | 4202321050 | 32250 | 32250 | 32250 | 32250 | 64 |
| 424 | 20230619 | 123800 | 4200257050 | 32250 | 32300 | 32300 | 32250 | 162 |
| 425 | 20230619 | 123700 | 4195032450 | 32250 | 32300 | 32300 | 32250 | 104 |
| 426 | 20230619 | 123600 | 4191676500 | 32300 | 32300 | 32300 | 32300 | 1 |
| 427 | 20230619 | 123500 | 4191644200 | 32250 | 32300 | 32300 | 32250 | 385 |
| 428 | 20230619 | 123400 | 4179210250 | 32300 | 32300 | 32350 | 32300 | 807 |
| 429 | 20230619 | 123300 | 4153144100 | 32350 | 32350 | 32350 | 32350 | 12 |
| 430 | 20230619 | 123200 | 4152755900 | 32300 | 32350 | 32350 | 32300 | 31 |
| 431 | 20230619 | 123100 | 4151753100 | 32350 | 32300 | 32350 | 32300 | 444 |
| 432 | 20230619 | 123000 | 4137411700 | 32350 | 32350 | 32350 | 32350 | 44 |
| 433 | 20230619 | 122900 | 4135988300 | 32300 | 32300 | 32300 | 32300 | 1446 |
| 434 | 20230619 | 122800 | 4089282500 | 32300 | 32300 | 32300 | 32300 | 279 |
| 435 | 20230619 | 122700 | 4080270800 | 32250 | 32300 | 32300 | 32250 | 276 |
| 436 | 20230619 | 122600 | 4071367450 | 32250 | 32300 | 32300 | 32250 | 20 |
| 437 | 20230619 | 122500 | 4070722150 | 32300 | 32300 | 32300 | 32300 | 32 |
| 438 | 20230619 | 122400 | 4069688550 | 32250 | 32300 | 32300 | 32250 | 351 |
| 439 | 20230619 | 122300 | 4058362100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 440 | 20230619 | 122200 | 4058362100 | 32250 | 32250 | 32300 | 32250 | 743 |
| 441 | 20230619 | 122100 | 4034397700 | 32250 | 32250 | 32300 | 32250 | 128 |
| 442 | 20230619 | 122000 | 4030269450 | 32300 | 32300 | 32300 | 32250 | 267 |
| 443 | 20230619 | 121900 | 4021653450 | 32300 | 32300 | 32300 | 32250 | 1615 |
| 444 | 20230619 | 121800 | 3969489000 | 32300 | 32300 | 32350 | 32300 | 97 |
| 445 | 20230619 | 121700 | 3966355800 | 32350 | 32300 | 32350 | 32300 | 201 |
| 446 | 20230619 | 121600 | 3959861250 | 32350 | 32350 | 32350 | 32300 | 49 |
| 447 | 20230619 | 121500 | 3958276300 | 32300 | 32350 | 32350 | 32300 | 97 |
| 448 | 20230619 | 121400 | 3955142950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 449 | 20230619 | 121300 | 3955142950 | 32350 | 32300 | 32350 | 32300 | 196 |
| 450 | 20230619 | 121200 | 3948810250 | 32350 | 32350 | 32350 | 32300 | 122 |
| 451 | 20230619 | 121100 | 3944868600 | 32350 | 32350 | 32350 | 32350 | 156 |
| 452 | 20230619 | 121000 | 3939822000 | 32350 | 32300 | 32350 | 32300 | 212 |
| 453 | 20230619 | 120900 | 3932971850 | 32300 | 32300 | 32300 | 32300 | 177 |
| 454 | 20230619 | 120800 | 3927254750 | 32300 | 32300 | 32300 | 32300 | 8 |
| 455 | 20230619 | 120700 | 3926996350 | 32300 | 32300 | 32300 | 32300 | 20 |
| 456 | 20230619 | 120600 | 3926350350 | 32300 | 32300 | 32350 | 32300 | 248 |
| 457 | 20230619 | 120500 | 3918338200 | 32350 | 32350 | 32350 | 32350 | 133 |
| 458 | 20230619 | 120400 | 3914035650 | 32300 | 32350 | 32350 | 32300 | 171 |
| 459 | 20230619 | 120300 | 3908512300 | 32300 | 32350 | 32350 | 32300 | 115 |
| 460 | 20230619 | 120200 | 3904795900 | 32400 | 32350 | 32400 | 32350 | 227 |
| 461 | 20230619 | 120100 | 3897451750 | 32350 | 32300 | 32350 | 32300 | 286 |
| 462 | 20230619 | 120000 | 3888200650 | 32300 | 32300 | 32300 | 32300 | 96 |
| 463 | 20230619 | 115900 | 3885099850 | 32300 | 32300 | 32300 | 32300 | 173 |
| 464 | 20230619 | 115800 | 3879511950 | 32300 | 32350 | 32350 | 32300 | 24 |
| 465 | 20230619 | 115700 | 3878736600 | 32350 | 32350 | 32350 | 32300 | 62 |
| 466 | 20230619 | 115600 | 3876732700 | 32300 | 32350 | 32350 | 32300 | 115 |
| 467 | 20230619 | 115500 | 3873016100 | 32350 | 32300 | 32350 | 32300 | 404 |
| 468 | 20230619 | 115400 | 3859947750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 469 | 20230619 | 115300 | 3859947750 | 32300 | 32300 | 32300 | 32300 | 107 |
| 470 | 20230619 | 115200 | 3856491650 | 32350 | 32350 | 32350 | 32350 | 185 |
| 471 | 20230619 | 115100 | 3850506900 | 32350 | 32350 | 32350 | 32350 | 506 |
| 472 | 20230619 | 115000 | 3834137800 | 32350 | 32350 | 32350 | 32300 | 94 |
| 473 | 20230619 | 114900 | 3831100900 | 32350 | 32300 | 32350 | 32300 | 63 |
| 474 | 20230619 | 114800 | 3829063300 | 32300 | 32350 | 32350 | 32300 | 169 |
| 475 | 20230619 | 114700 | 3823604000 | 32300 | 32300 | 32300 | 32300 | 53 |
| 476 | 20230619 | 114600 | 3821892100 | 32350 | 32350 | 32350 | 32350 | 51 |
| 477 | 20230619 | 114500 | 3820242250 | 32350 | 32350 | 32350 | 32300 | 176 |
| 478 | 20230619 | 114400 | 3814556500 | 32350 | 32350 | 32350 | 32350 | 149 |
| 479 | 20230619 | 114300 | 3809736350 | 32400 | 32400 | 32400 | 32400 | 52 |
| 480 | 20230619 | 114200 | 3808051550 | 32350 | 32300 | 32350 | 32300 | 115 |
| 481 | 20230619 | 114100 | 3804331350 | 32350 | 32350 | 32350 | 32300 | 277 |
| 482 | 20230619 | 114000 | 3795380950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 483 | 20230619 | 113900 | 3795380950 | 32350 | 32350 | 32350 | 32350 | 56 |
| 484 | 20230619 | 113800 | 3793569350 | 32350 | 32300 | 32350 | 32250 | 1887 |
| 485 | 20230619 | 113700 | 3732633350 | 32300 | 32350 | 32350 | 32300 | 195 |
| 486 | 20230619 | 113600 | 3726334800 | 32350 | 32300 | 32350 | 32300 | 209 |
| 487 | 20230619 | 113500 | 3719581100 | 32300 | 32350 | 32350 | 32250 | 335 |
| 488 | 20230619 | 113400 | 3708762250 | 32300 | 32300 | 32350 | 32300 | 176 |
| 489 | 20230619 | 113300 | 3703076950 | 32300 | 32300 | 32350 | 32300 | 176 |
| 490 | 20230619 | 113200 | 3697385900 | 32300 | 32300 | 32300 | 32300 | 183 |
| 491 | 20230619 | 113100 | 3691475000 | 32300 | 32300 | 32300 | 32250 | 374 |
| 492 | 20230619 | 113000 | 3679402650 | 32300 | 32300 | 32300 | 32250 | 285 |
| 493 | 20230619 | 112900 | 3670198900 | 32300 | 32300 | 32350 | 32300 | 1128 |
| 494 | 20230619 | 112800 | 3633762550 | 32350 | 32350 | 32350 | 32300 | 64 |
| 495 | 20230619 | 112700 | 3631695150 | 32300 | 32300 | 32300 | 32300 | 167 |
| 496 | 20230619 | 112600 | 3626301050 | 32300 | 32300 | 32300 | 32300 | 2 |
| 497 | 20230619 | 112500 | 3626236450 | 32300 | 32350 | 32350 | 32300 | 247 |
| 498 | 20230619 | 112400 | 3618251500 | 32350 | 32350 | 32350 | 32350 | 428 |
| 499 | 20230619 | 112300 | 3604405700 | 32400 | 32350 | 32400 | 32350 | 38 |
| 500 | 20230619 | 112200 | 3603174550 | 32350 | 32350 | 32350 | 32350 | 103 |
| 501 | 20230619 | 112100 | 3599842500 | 32400 | 32350 | 32400 | 32350 | 551 |
| 502 | 20230619 | 112000 | 3582012150 | 32350 | 32350 | 32350 | 32300 | 261 |
| 503 | 20230619 | 111900 | 3573576650 | 32350 | 32300 | 32350 | 32300 | 120 |
| 504 | 20230619 | 111800 | 3569700500 | 32300 | 32350 | 32350 | 32300 | 12 |
| 505 | 20230619 | 111700 | 3569312800 | 32350 | 32350 | 32350 | 32300 | 229 |
| 506 | 20230619 | 111600 | 3561912500 | 32300 | 32350 | 32350 | 32300 | 195 |
| 507 | 20230619 | 111500 | 3555607950 | 32300 | 32300 | 32300 | 32300 | 20 |
| 508 | 20230619 | 111400 | 3554961950 | 32300 | 32300 | 32300 | 32300 | 255 |
| 509 | 20230619 | 111300 | 3546725450 | 32300 | 32350 | 32350 | 32300 | 993 |
| 510 | 20230619 | 111200 | 3514651500 | 32350 | 32350 | 32400 | 32350 | 318 |
| 511 | 20230619 | 111100 | 3504361100 | 32350 | 32300 | 32350 | 32300 | 691 |
| 512 | 20230619 | 111000 | 3482009050 | 32300 | 32300 | 32300 | 32300 | 215 |
| 513 | 20230619 | 110900 | 3475064550 | 32350 | 32350 | 32350 | 32350 | 35 |
| 514 | 20230619 | 110800 | 3473932300 | 32350 | 32350 | 32350 | 32350 | 83 |
| 515 | 20230619 | 110700 | 3471247250 | 32300 | 32350 | 32350 | 32300 | 816 |
| 516 | 20230619 | 110600 | 3444890100 | 32350 | 32350 | 32350 | 32300 | 165 |
| 517 | 20230619 | 110500 | 3439560150 | 32350 | 32350 | 32350 | 32350 | 2 |
| 518 | 20230619 | 110400 | 3439495450 | 32300 | 32350 | 32350 | 32300 | 97 |
| 519 | 20230619 | 110300 | 3436359100 | 32350 | 32350 | 32400 | 32350 | 239 |
| 520 | 20230619 | 110200 | 3428627100 | 32400 | 32400 | 32400 | 32350 | 240 |
| 521 | 20230619 | 110100 | 3420855250 | 32400 | 32350 | 32400 | 32350 | 288 |
| 522 | 20230619 | 110000 | 3411531800 | 32400 | 32400 | 32400 | 32350 | 236 |
| 523 | 20230619 | 105900 | 3403893050 | 32350 | 32400 | 32400 | 32350 | 235 |
| 524 | 20230619 | 105800 | 3396288900 | 32400 | 32350 | 32400 | 32350 | 130 |
| 525 | 20230619 | 105700 | 3392083200 | 32400 | 32400 | 32400 | 32400 | 149 |
| 526 | 20230619 | 105600 | 3387255600 | 32400 | 32350 | 32400 | 32350 | 750 |
| 527 | 20230619 | 105500 | 3362984650 | 32350 | 32300 | 32350 | 32300 | 319 |
| 528 | 20230619 | 105400 | 3352671050 | 32350 | 32350 | 32350 | 32350 | 61 |
| 529 | 20230619 | 105300 | 3350697700 | 32350 | 32350 | 32350 | 32300 | 315 |
| 530 | 20230619 | 105200 | 3340519500 | 32350 | 32350 | 32350 | 32350 | 381 |
| 531 | 20230619 | 105100 | 3328194150 | 32300 | 32350 | 32350 | 32300 | 73 |
| 532 | 20230619 | 105000 | 3325835800 | 32350 | 32350 | 32350 | 32350 | 46 |
| 533 | 20230619 | 104900 | 3324347700 | 32350 | 32300 | 32350 | 32300 | 50 |
| 534 | 20230619 | 104800 | 3322731800 | 32300 | 32400 | 32400 | 32300 | 2046 |
| 535 | 20230619 | 104700 | 3256514000 | 32400 | 32400 | 32400 | 32400 | 72 |
| 536 | 20230619 | 104600 | 3254181200 | 32400 | 32400 | 32400 | 32400 | 212 |
| 537 | 20230619 | 104500 | 3247312400 | 32400 | 32350 | 32400 | 32350 | 252 |
| 538 | 20230619 | 104400 | 3239159300 | 32350 | 32350 | 32400 | 32350 | 951 |
| 539 | 20230619 | 104300 | 3208394400 | 32350 | 32400 | 32400 | 32350 | 1124 |
| 540 | 20230619 | 104200 | 3172030250 | 32400 | 32450 | 32450 | 32400 | 177 |
| 541 | 20230619 | 104100 | 3166292100 | 32450 | 32450 | 32450 | 32400 | 429 |
| 542 | 20230619 | 104000 | 3152382500 | 32450 | 32450 | 32450 | 32450 | 31 |
| 543 | 20230619 | 103900 | 3151376550 | 32450 | 32400 | 32500 | 32400 | 550 |
| 544 | 20230619 | 103800 | 3133527750 | 32400 | 32500 | 32500 | 32400 | 456 |
| 545 | 20230619 | 103700 | 3118715100 | 32500 | 32500 | 32550 | 32500 | 530 |
| 546 | 20230619 | 103600 | 3101489850 | 32550 | 32550 | 32550 | 32500 | 84 |
| 547 | 20230619 | 103500 | 3098759150 | 32550 | 32550 | 32550 | 32550 | 318 |
| 548 | 20230619 | 103400 | 3088408250 | 32550 | 32600 | 32600 | 32550 | 188 |
| 549 | 20230619 | 103300 | 3082288700 | 32600 | 32650 | 32650 | 32600 | 218 |
| 550 | 20230619 | 103200 | 3075176400 | 32600 | 32600 | 32650 | 32600 | 26 |
| 551 | 20230619 | 103100 | 3074328750 | 32600 | 32650 | 32650 | 32600 | 207 |
| 552 | 20230619 | 103000 | 3067578000 | 32650 | 32700 | 32700 | 32650 | 202 |
| 553 | 20230619 | 102900 | 3060979400 | 32650 | 32750 | 32750 | 32650 | 346 |
| 554 | 20230619 | 102800 | 3049665200 | 32750 | 32850 | 32850 | 32750 | 695 |
| 555 | 20230619 | 102700 | 3026871800 | 32900 | 32900 | 32900 | 32800 | 689 |
| 556 | 20230619 | 102600 | 3004240850 | 32900 | 32900 | 32900 | 32900 | 235 |
| 557 | 20230619 | 102500 | 2996509350 | 32950 | 32900 | 32950 | 32900 | 199 |
| 558 | 20230619 | 102400 | 2989953100 | 32900 | 32950 | 32950 | 32850 | 360 |
| 559 | 20230619 | 102300 | 2978101350 | 33000 | 32900 | 33000 | 32900 | 79 |
| 560 | 20230619 | 102200 | 2975501000 | 32900 | 32900 | 32900 | 32850 | 446 |
| 561 | 20230619 | 102100 | 2960829150 | 32900 | 32850 | 32900 | 32850 | 6 |
| 562 | 20230619 | 102000 | 2960632000 | 32850 | 32850 | 32900 | 32850 | 289 |
| 563 | 20230619 | 101900 | 2951135550 | 32900 | 32950 | 33000 | 32850 | 1079 |
| 564 | 20230619 | 101800 | 2915604700 | 32950 | 32950 | 33000 | 32950 | 212 |
| 565 | 20230619 | 101700 | 2908616450 | 32900 | 33000 | 33000 | 32900 | 2936 |
| 566 | 20230619 | 101600 | 2811899300 | 33050 | 33000 | 33100 | 33000 | 655 |
| 567 | 20230619 | 101500 | 2790264250 | 33000 | 32800 | 33000 | 32800 | 678 |
| 568 | 20230619 | 101400 | 2767939050 | 32800 | 32850 | 32850 | 32800 | 91 |
| 569 | 20230619 | 101300 | 2764952700 | 32850 | 32750 | 32850 | 32750 | 503 |
| 570 | 20230619 | 101200 | 2748453200 | 32750 | 32700 | 32750 | 32700 | 667 |
| 571 | 20230619 | 101100 | 2726640700 | 32700 | 32700 | 32700 | 32700 | 251 |
| 572 | 20230619 | 101000 | 2718433000 | 32700 | 32650 | 32700 | 32600 | 683 |
| 573 | 20230619 | 100900 | 2696137650 | 32600 | 32550 | 32600 | 32550 | 371 |
| 574 | 20230619 | 100800 | 2684049400 | 32500 | 32500 | 32500 | 32500 | 92 |
| 575 | 20230619 | 100700 | 2681059400 | 32500 | 32600 | 32600 | 32500 | 152 |
| 576 | 20230619 | 100600 | 2676119000 | 32450 | 32500 | 32600 | 32450 | 1399 |
| 577 | 20230619 | 100500 | 2630628150 | 32500 | 32500 | 32500 | 32500 | 160 |
| 578 | 20230619 | 100400 | 2625428150 | 32500 | 32400 | 32500 | 32400 | 320 |
| 579 | 20230619 | 100300 | 2615035850 | 32400 | 32350 | 32400 | 32350 | 267 |
| 580 | 20230619 | 100200 | 2606392850 | 32350 | 32300 | 32400 | 32300 | 1276 |
| 581 | 20230619 | 100100 | 2565111750 | 32300 | 32300 | 32300 | 32300 | 509 |
| 582 | 20230619 | 100000 | 2548671050 | 32300 | 32350 | 32350 | 32300 | 145 |
| 583 | 20230619 | 095900 | 2543985900 | 32300 | 32300 | 32350 | 32300 | 605 |
| 584 | 20230619 | 095800 | 2524444150 | 32300 | 32300 | 32350 | 32300 | 137 |
| 585 | 20230619 | 095700 | 2520016600 | 32300 | 32300 | 32350 | 32300 | 229 |
| 586 | 20230619 | 095600 | 2512618200 | 32300 | 32350 | 32350 | 32300 | 521 |
| 587 | 20230619 | 095500 | 2495765850 | 32350 | 32350 | 32400 | 32350 | 658 |
| 588 | 20230619 | 095400 | 2474459850 | 32300 | 32350 | 32350 | 32300 | 518 |
| 589 | 20230619 | 095300 | 2457705650 | 32350 | 32350 | 32400 | 32350 | 223 |
| 590 | 20230619 | 095200 | 2450489800 | 32400 | 32350 | 32400 | 32350 | 803 |
| 591 | 20230619 | 095100 | 2424487650 | 32350 | 32300 | 32400 | 32300 | 756 |
| 592 | 20230619 | 095000 | 2400033000 | 32300 | 32300 | 32300 | 32300 | 178 |
| 593 | 20230619 | 094900 | 2394283600 | 32300 | 32250 | 32300 | 32250 | 364 |
| 594 | 20230619 | 094800 | 2382535350 | 32250 | 32250 | 32300 | 32250 | 222 |
| 595 | 20230619 | 094700 | 2375375800 | 32250 | 32400 | 32400 | 32200 | 10799 |
| 596 | 20230619 | 094600 | 2026972800 | 32400 | 32400 | 32450 | 32400 | 181 |
| 597 | 20230619 | 094500 | 2021108250 | 32400 | 32400 | 32450 | 32350 | 440 |
| 598 | 20230619 | 094400 | 2006858000 | 32400 | 32400 | 32400 | 32350 | 1112 |
| 599 | 20230619 | 094300 | 1970836000 | 32350 | 32350 | 32400 | 32350 | 134 |
| 600 | 20230619 | 094200 | 1966500400 | 32350 | 32350 | 32350 | 32350 | 292 |
| 601 | 20230619 | 094100 | 1957054200 | 32350 | 32350 | 32350 | 32350 | 236 |
| 602 | 20230619 | 094000 | 1949419600 | 32350 | 32350 | 32400 | 32350 | 211 |
| 603 | 20230619 | 093900 | 1942589100 | 32350 | 32400 | 32400 | 32350 | 351 |
| 604 | 20230619 | 093800 | 1931231000 | 32400 | 32350 | 32400 | 32350 | 236 |
| 605 | 20230619 | 093700 | 1923595600 | 32450 | 32450 | 32450 | 32350 | 80 |
| 606 | 20230619 | 093600 | 1921001100 | 32400 | 32400 | 32400 | 32350 | 547 |
| 607 | 20230619 | 093500 | 1903283300 | 32350 | 32400 | 32400 | 32350 | 262 |
| 608 | 20230619 | 093400 | 1894797600 | 32400 | 32350 | 32400 | 32350 | 626 |
| 609 | 20230619 | 093300 | 1874541150 | 32350 | 32350 | 32350 | 32300 | 1082 |
| 610 | 20230619 | 093200 | 1839540200 | 32300 | 32350 | 32350 | 32300 | 514 |
| 611 | 20230619 | 093100 | 1822937750 | 32350 | 32400 | 32400 | 32300 | 4802 |
| 612 | 20230619 | 093000 | 1667469800 | 32450 | 32450 | 32500 | 32450 | 1123 |
| 613 | 20230619 | 092900 | 1631020900 | 32450 | 32450 | 32450 | 32450 | 173 |
| 614 | 20230619 | 092800 | 1625407050 | 32500 | 32450 | 32500 | 32450 | 682 |
| 615 | 20230619 | 092700 | 1603276100 | 32400 | 32450 | 32450 | 32400 | 695 |
| 616 | 20230619 | 092600 | 1580741450 | 32450 | 32450 | 32450 | 32400 | 313 |
| 617 | 20230619 | 092500 | 1570585400 | 32400 | 32400 | 32450 | 32400 | 537 |
| 618 | 20230619 | 092400 | 1553185750 | 32400 | 32400 | 32400 | 32350 | 427 |
| 619 | 20230619 | 092300 | 1539358800 | 32450 | 32400 | 32450 | 32400 | 515 |
| 620 | 20230619 | 092200 | 1522671200 | 32400 | 32450 | 32450 | 32350 | 3734 |
| 621 | 20230619 | 092100 | 1401697550 | 32450 | 32450 | 32450 | 32450 | 884 |
| 622 | 20230619 | 092000 | 1373011750 | 32450 | 32500 | 32500 | 32450 | 729 |
| 623 | 20230619 | 091900 | 1349348300 | 32500 | 32600 | 32600 | 32500 | 1842 |
| 624 | 20230619 | 091800 | 1289411350 | 32600 | 32500 | 32600 | 32400 | 2565 |
| 625 | 20230619 | 091700 | 1205925000 | 32450 | 32550 | 32550 | 32450 | 1277 |
| 626 | 20230619 | 091600 | 1164400600 | 32550 | 32500 | 32550 | 32500 | 656 |
| 627 | 20230619 | 091500 | 1143078200 | 32650 | 32650 | 32650 | 32500 | 8730 |
| 628 | 20230619 | 091400 | 858451450 | 32600 | 32700 | 32750 | 32600 | 1163 |
| 629 | 20230619 | 091300 | 820434150 | 32600 | 32500 | 32700 | 32500 | 2221 |
| 630 | 20230619 | 091200 | 748013450 | 32550 | 32450 | 32550 | 32350 | 2394 |
| 631 | 20230619 | 091100 | 670295300 | 32450 | 32500 | 32500 | 32450 | 196 |
| 632 | 20230619 | 091000 | 663934800 | 32500 | 32550 | 32550 | 32500 | 1009 |
| 633 | 20230619 | 090900 | 631137250 | 32500 | 32550 | 32550 | 32500 | 1280 |
| 634 | 20230619 | 090800 | 589505800 | 32600 | 32550 | 32600 | 32550 | 1853 |
| 635 | 20230619 | 090700 | 529184150 | 32550 | 32600 | 32650 | 32550 | 1589 |
| 636 | 20230619 | 090600 | 477394450 | 32650 | 32650 | 32650 | 32600 | 716 |
| 637 | 20230619 | 090500 | 454020550 | 32650 | 32750 | 32750 | 32600 | 407 |
| 638 | 20230619 | 090400 | 440724600 | 32750 | 32650 | 32800 | 32650 | 1411 |
| 639 | 20230619 | 090300 | 394616200 | 32600 | 32700 | 32700 | 32600 | 334 |
| 640 | 20230619 | 090200 | 383720400 | 32700 | 32650 | 32700 | 32650 | 912 |
| 641 | 20230619 | 090100 | 353940350 | 32700 | 32750 | 32750 | 32550 | 4351 |
| 642 | 20230619 | 090000 | 211532400 | 32850 | 32800 | 32850 | 32650 | 6399 |