34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 3 | 20230628 | 193800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230628 | 193700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230628 | 193600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230628 | 193500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230628 | 193400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230628 | 193300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230628 | 193200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230628 | 193100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230628 | 193000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230628 | 192900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230628 | 192800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230628 | 192700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230628 | 192600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230628 | 192500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230628 | 192400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230628 | 192300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230628 | 192200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230628 | 192100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230628 | 192000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230628 | 191900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230628 | 191800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230628 | 191700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230628 | 191600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230628 | 191500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230628 | 191400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230628 | 191300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230628 | 191200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230628 | 191100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230628 | 191000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230628 | 190900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 33 | 20230628 | 190800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230628 | 190700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230628 | 190600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230628 | 190500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230628 | 190400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230628 | 190300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230628 | 190200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230628 | 190100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230628 | 190000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230628 | 185900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230628 | 185800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230628 | 185700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230628 | 185600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230628 | 185500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230628 | 185400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230628 | 185300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230628 | 185200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230628 | 185100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230628 | 185000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230628 | 184900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230628 | 184800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230628 | 184700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230628 | 184600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230628 | 184500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230628 | 184400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230628 | 184300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230628 | 184200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230628 | 184100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230628 | 184000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230628 | 183900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 63 | 20230628 | 183800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230628 | 183700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230628 | 183600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230628 | 183500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230628 | 183400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230628 | 183300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230628 | 183200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230628 | 183100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230628 | 183000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230628 | 182900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230628 | 182800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230628 | 182700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230628 | 182600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230628 | 182500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230628 | 182400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230628 | 182300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230628 | 182200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230628 | 182100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230628 | 182000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230628 | 181900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230628 | 181800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230628 | 181700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230628 | 181600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230628 | 181500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230628 | 181400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230628 | 181300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230628 | 181200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230628 | 181100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230628 | 181000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230628 | 180900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 93 | 20230628 | 180800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230628 | 180700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230628 | 180600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230628 | 180500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230628 | 180400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230628 | 180300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230628 | 180200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230628 | 180100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230628 | 180000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230628 | 175900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230628 | 175800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230628 | 175700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230628 | 175600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230628 | 175500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230628 | 175400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230628 | 175300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230628 | 175200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230628 | 175100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230628 | 175000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230628 | 174900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230628 | 174800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230628 | 174700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230628 | 174600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230628 | 174500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230628 | 174400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230628 | 174300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230628 | 174200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230628 | 174100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230628 | 174000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230628 | 173900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 123 | 20230628 | 173800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230628 | 173700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230628 | 173600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230628 | 173500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230628 | 173400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230628 | 173300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230628 | 173200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230628 | 173100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230628 | 173000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230628 | 172900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230628 | 172800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230628 | 172700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230628 | 172600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230628 | 172500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230628 | 172400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230628 | 172300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230628 | 172200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230628 | 172100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230628 | 172000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230628 | 171900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230628 | 171800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230628 | 171700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230628 | 171600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230628 | 171500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230628 | 171400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230628 | 171300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230628 | 171200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230628 | 171100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230628 | 171000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230628 | 170900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 153 | 20230628 | 170800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230628 | 170700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230628 | 170600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230628 | 170500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230628 | 170400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230628 | 170300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230628 | 170200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230628 | 170100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230628 | 170000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230628 | 165900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230628 | 165800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230628 | 165700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230628 | 165600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230628 | 165500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230628 | 165400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230628 | 165300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230628 | 165200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230628 | 165100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230628 | 165000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230628 | 164900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230628 | 164800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230628 | 164700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230628 | 164600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230628 | 164500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230628 | 164400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230628 | 164300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230628 | 164200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230628 | 164100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230628 | 164000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230628 | 163900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 183 | 20230628 | 163800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230628 | 163700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230628 | 163600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230628 | 163500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230628 | 163400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230628 | 163300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230628 | 163200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230628 | 163100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230628 | 163000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230628 | 162900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230628 | 162800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230628 | 162700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230628 | 162600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230628 | 162500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230628 | 162400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230628 | 162300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230628 | 162200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230628 | 162100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230628 | 162000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230628 | 161900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230628 | 161800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230628 | 161700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230628 | 161600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230628 | 161500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230628 | 161400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230628 | 161300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230628 | 161200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230628 | 161100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230628 | 161000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230628 | 160900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 213 | 20230628 | 160800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230628 | 160700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230628 | 160600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230628 | 160500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230628 | 160400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230628 | 160300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230628 | 160200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230628 | 160100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230628 | 160000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230628 | 155900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230628 | 155800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230628 | 155700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230628 | 155600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230628 | 155500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230628 | 155400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230628 | 155300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230628 | 155200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230628 | 155100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230628 | 155000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230628 | 154900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230628 | 154800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230628 | 154700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230628 | 154600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230628 | 154500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230628 | 154400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230628 | 154300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230628 | 154200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230628 | 154100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230628 | 154000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230628 | 153900 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 243 | 20230628 | 153800 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230628 | 153700 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230628 | 153600 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230628 | 153500 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230628 | 153400 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230628 | 153300 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230628 | 153200 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230628 | 153100 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230628 | 153000 | 10399198600 | 33900 | 33900 | 33900 | 33900 | 6380 |
| 252 | 20230628 | 152900 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20230628 | 152800 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20230628 | 152700 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20230628 | 152600 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20230628 | 152500 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20230628 | 152400 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20230628 | 152300 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20230628 | 152200 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20230628 | 152100 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20230628 | 152000 | 10182916600 | 33750 | 33750 | 33750 | 33750 | 0 |
| 262 | 20230628 | 151900 | 10182916600 | 33750 | 33800 | 33900 | 33750 | 854 |
| 263 | 20230628 | 151800 | 10154032900 | 33750 | 33750 | 33800 | 33750 | 432 |
| 264 | 20230628 | 151700 | 10139437400 | 33750 | 33850 | 33850 | 33750 | 206 |
| 265 | 20230628 | 151600 | 10132477050 | 33800 | 33800 | 33800 | 33800 | 1234 |
| 266 | 20230628 | 151500 | 10090767850 | 33800 | 33800 | 33850 | 33800 | 438 |
| 267 | 20230628 | 151400 | 10075961000 | 33850 | 33800 | 33850 | 33800 | 345 |
| 268 | 20230628 | 151300 | 10064296300 | 33800 | 33850 | 33850 | 33800 | 816 |
| 269 | 20230628 | 151200 | 10036676750 | 33850 | 33800 | 33850 | 33800 | 194 |
| 270 | 20230628 | 151100 | 10030119500 | 33850 | 33850 | 33850 | 33750 | 216 |
| 271 | 20230628 | 151000 | 10022817600 | 33800 | 33850 | 33850 | 33800 | 545 |
| 272 | 20230628 | 150900 | 10004393950 | 33800 | 33750 | 33800 | 33750 | 252 |
| 273 | 20230628 | 150800 | 9995878050 | 33800 | 33800 | 33850 | 33750 | 768 |
| 274 | 20230628 | 150700 | 9969921600 | 33850 | 33800 | 33850 | 33800 | 36 |
| 275 | 20230628 | 150600 | 9968704750 | 33800 | 33800 | 33850 | 33750 | 162 |
| 276 | 20230628 | 150500 | 9963227800 | 33800 | 33850 | 33850 | 33750 | 287 |
| 277 | 20230628 | 150400 | 9953526000 | 33850 | 33800 | 33850 | 33800 | 612 |
| 278 | 20230628 | 150300 | 9932839150 | 33800 | 33800 | 33850 | 33750 | 112 |
| 279 | 20230628 | 150200 | 9929052550 | 33800 | 33850 | 33850 | 33800 | 749 |
| 280 | 20230628 | 150100 | 9903733550 | 33850 | 33850 | 33850 | 33850 | 229 |
| 281 | 20230628 | 150000 | 9895981900 | 33850 | 33900 | 33900 | 33800 | 143 |
| 282 | 20230628 | 145900 | 9891136500 | 33900 | 33850 | 33900 | 33850 | 647 |
| 283 | 20230628 | 145800 | 9869234300 | 33800 | 33800 | 33850 | 33800 | 516 |
| 284 | 20230628 | 145700 | 9851785550 | 33850 | 33850 | 33850 | 33800 | 742 |
| 285 | 20230628 | 145600 | 9826674100 | 33850 | 33800 | 33900 | 33800 | 471 |
| 286 | 20230628 | 145500 | 9810731650 | 33800 | 33700 | 33800 | 33700 | 396 |
| 287 | 20230628 | 145400 | 9797369200 | 33700 | 33750 | 33800 | 33700 | 396 |
| 288 | 20230628 | 145300 | 9784006650 | 33750 | 33800 | 33850 | 33750 | 530 |
| 289 | 20230628 | 145200 | 9766091200 | 33850 | 33900 | 33950 | 33800 | 2356 |
| 290 | 20230628 | 145100 | 9686239750 | 33950 | 33900 | 33950 | 33900 | 552 |
| 291 | 20230628 | 145000 | 9667502300 | 33950 | 33950 | 33950 | 33900 | 729 |
| 292 | 20230628 | 144900 | 9642755050 | 33900 | 33850 | 33950 | 33850 | 1670 |
| 293 | 20230628 | 144800 | 9586140600 | 33850 | 33850 | 33850 | 33750 | 1247 |
| 294 | 20230628 | 144700 | 9543936200 | 33800 | 33850 | 33850 | 33800 | 1222 |
| 295 | 20230628 | 144600 | 9502625700 | 33800 | 33750 | 33800 | 33750 | 333 |
| 296 | 20230628 | 144500 | 9491374700 | 33750 | 33850 | 33850 | 33750 | 1698 |
| 297 | 20230628 | 144400 | 9433982600 | 33850 | 33800 | 33850 | 33800 | 360 |
| 298 | 20230628 | 144300 | 9421799300 | 33850 | 33850 | 33850 | 33800 | 440 |
| 299 | 20230628 | 144200 | 9406917200 | 33850 | 33850 | 33850 | 33800 | 418 |
| 300 | 20230628 | 144100 | 9392772950 | 33850 | 33800 | 33850 | 33800 | 252 |
| 301 | 20230628 | 144000 | 9384243800 | 33850 | 33850 | 33850 | 33800 | 321 |
| 302 | 20230628 | 143900 | 9373381500 | 33850 | 33800 | 33850 | 33750 | 611 |
| 303 | 20230628 | 143800 | 9352725950 | 33800 | 33800 | 33800 | 33750 | 261 |
| 304 | 20230628 | 143700 | 9343906100 | 33800 | 33800 | 33800 | 33750 | 283 |
| 305 | 20230628 | 143600 | 9334344200 | 33800 | 33750 | 33800 | 33750 | 256 |
| 306 | 20230628 | 143500 | 9325696750 | 33750 | 33800 | 33800 | 33750 | 315 |
| 307 | 20230628 | 143400 | 9315057550 | 33800 | 33800 | 33800 | 33750 | 199 |
| 308 | 20230628 | 143300 | 9308333100 | 33800 | 33800 | 33800 | 33750 | 417 |
| 309 | 20230628 | 143200 | 9294247500 | 33750 | 33800 | 33800 | 33750 | 280 |
| 310 | 20230628 | 143100 | 9284791300 | 33800 | 33800 | 33800 | 33750 | 220 |
| 311 | 20230628 | 143000 | 9277356450 | 33800 | 33800 | 33800 | 33750 | 234 |
| 312 | 20230628 | 142900 | 9269449350 | 33800 | 33850 | 33850 | 33750 | 1226 |
| 313 | 20230628 | 142800 | 9228011500 | 33850 | 33850 | 33850 | 33800 | 245 |
| 314 | 20230628 | 142700 | 9219721700 | 33800 | 33800 | 33850 | 33800 | 571 |
| 315 | 20230628 | 142600 | 9200414600 | 33850 | 33800 | 33850 | 33800 | 737 |
| 316 | 20230628 | 142500 | 9175495200 | 33800 | 33750 | 33800 | 33750 | 199 |
| 317 | 20230628 | 142400 | 9168770650 | 33750 | 33800 | 33850 | 33750 | 1327 |
| 318 | 20230628 | 142300 | 9123917050 | 33850 | 33850 | 33850 | 33800 | 366 |
| 319 | 20230628 | 142200 | 9111535050 | 33850 | 33800 | 33850 | 33800 | 253 |
| 320 | 20230628 | 142100 | 9102974250 | 33800 | 33850 | 33850 | 33800 | 225 |
| 321 | 20230628 | 142000 | 9095360500 | 33850 | 33800 | 33850 | 33800 | 170 |
| 322 | 20230628 | 141900 | 9089608250 | 33800 | 33750 | 33850 | 33750 | 393 |
| 323 | 20230628 | 141800 | 9076315950 | 33800 | 33850 | 33850 | 33750 | 618 |
| 324 | 20230628 | 141700 | 9055420600 | 33850 | 33700 | 33850 | 33700 | 883 |
| 325 | 20230628 | 141600 | 9025609550 | 33700 | 33700 | 33800 | 33700 | 1501 |
| 326 | 20230628 | 141500 | 8974968550 | 33700 | 33800 | 33800 | 33700 | 1054 |
| 327 | 20230628 | 141400 | 8939386450 | 33800 | 33800 | 33850 | 33800 | 688 |
| 328 | 20230628 | 141300 | 8916123350 | 33850 | 33850 | 33850 | 33800 | 164 |
| 329 | 20230628 | 141200 | 8910573950 | 33850 | 33850 | 33900 | 33850 | 386 |
| 330 | 20230628 | 141100 | 8897504700 | 33900 | 33900 | 33900 | 33850 | 328 |
| 331 | 20230628 | 141000 | 8886390100 | 33850 | 33850 | 33900 | 33850 | 271 |
| 332 | 20230628 | 140900 | 8877213600 | 33850 | 33850 | 33900 | 33850 | 173 |
| 333 | 20230628 | 140800 | 8871353200 | 33850 | 33850 | 33850 | 33800 | 1626 |
| 334 | 20230628 | 140700 | 8816326300 | 33900 | 33900 | 33900 | 33850 | 568 |
| 335 | 20230628 | 140600 | 8797086700 | 33900 | 33950 | 33950 | 33900 | 2901 |
| 336 | 20230628 | 140500 | 8698733750 | 33950 | 33950 | 33950 | 33900 | 286 |
| 337 | 20230628 | 140400 | 8689025900 | 33950 | 33950 | 33950 | 33900 | 499 |
| 338 | 20230628 | 140300 | 8672085250 | 33900 | 33950 | 33950 | 33900 | 235 |
| 339 | 20230628 | 140200 | 8664107250 | 33950 | 33900 | 33950 | 33900 | 369 |
| 340 | 20230628 | 140100 | 8651580400 | 33950 | 33950 | 33950 | 33900 | 312 |
| 341 | 20230628 | 140000 | 8640988100 | 33950 | 33950 | 33950 | 33900 | 334 |
| 342 | 20230628 | 135900 | 8629650900 | 33950 | 33950 | 33950 | 33900 | 376 |
| 343 | 20230628 | 135800 | 8616886900 | 33950 | 33950 | 33950 | 33900 | 270 |
| 344 | 20230628 | 135700 | 8607722800 | 33900 | 33900 | 33950 | 33900 | 652 |
| 345 | 20230628 | 135600 | 8585610950 | 33950 | 33950 | 33950 | 33900 | 303 |
| 346 | 20230628 | 135500 | 8575328600 | 33900 | 33950 | 33950 | 33900 | 197 |
| 347 | 20230628 | 135400 | 8568642800 | 33950 | 33900 | 33950 | 33900 | 435 |
| 348 | 20230628 | 135300 | 8553887900 | 33900 | 33950 | 33950 | 33900 | 355 |
| 349 | 20230628 | 135200 | 8541840850 | 33950 | 33950 | 33950 | 33900 | 152 |
| 350 | 20230628 | 135100 | 8536680650 | 33950 | 33950 | 33950 | 33900 | 194 |
| 351 | 20230628 | 135000 | 8530095000 | 33950 | 33950 | 33950 | 33900 | 164 |
| 352 | 20230628 | 134900 | 8524527850 | 33950 | 33900 | 33950 | 33900 | 375 |
| 353 | 20230628 | 134800 | 8511804800 | 33950 | 33900 | 33950 | 33900 | 512 |
| 354 | 20230628 | 134700 | 8494440150 | 33900 | 33900 | 33950 | 33900 | 433 |
| 355 | 20230628 | 134600 | 8479752550 | 33950 | 33900 | 33950 | 33900 | 368 |
| 356 | 20230628 | 134500 | 8467267900 | 33950 | 33950 | 33950 | 33900 | 397 |
| 357 | 20230628 | 134400 | 8453793000 | 33950 | 33850 | 33950 | 33850 | 246 |
| 358 | 20230628 | 134300 | 8445449250 | 33900 | 33900 | 33900 | 33900 | 269 |
| 359 | 20230628 | 134200 | 8436330150 | 33900 | 33900 | 33900 | 33850 | 246 |
| 360 | 20230628 | 134100 | 8427991750 | 33900 | 33900 | 33900 | 33900 | 242 |
| 361 | 20230628 | 134000 | 8419787950 | 33900 | 33900 | 33900 | 33850 | 246 |
| 362 | 20230628 | 133900 | 8411452350 | 33850 | 33900 | 33900 | 33800 | 1103 |
| 363 | 20230628 | 133800 | 8374113200 | 33900 | 33900 | 33900 | 33850 | 245 |
| 364 | 20230628 | 133700 | 8365807750 | 33850 | 33850 | 33900 | 33850 | 333 |
| 365 | 20230628 | 133600 | 8354530800 | 33850 | 33850 | 33850 | 33850 | 165 |
| 366 | 20230628 | 133500 | 8348945550 | 33850 | 33850 | 33850 | 33800 | 764 |
| 367 | 20230628 | 133400 | 8323096850 | 33850 | 33750 | 33900 | 33750 | 903 |
| 368 | 20230628 | 133300 | 8292578050 | 33750 | 33750 | 33750 | 33750 | 222 |
| 369 | 20230628 | 133200 | 8285085550 | 33750 | 33750 | 33750 | 33700 | 251 |
| 370 | 20230628 | 133100 | 8276614600 | 33700 | 33700 | 33750 | 33650 | 1408 |
| 371 | 20230628 | 133000 | 8229182150 | 33750 | 33750 | 33750 | 33700 | 255 |
| 372 | 20230628 | 132900 | 8220581350 | 33750 | 33850 | 33850 | 33750 | 1050 |
| 373 | 20230628 | 132800 | 8185118200 | 33850 | 33900 | 33900 | 33800 | 1584 |
| 374 | 20230628 | 132700 | 8131461400 | 33900 | 33950 | 33950 | 33900 | 137 |
| 375 | 20230628 | 132600 | 8126814000 | 33900 | 33900 | 33900 | 33900 | 2 |
| 376 | 20230628 | 132500 | 8126746200 | 33900 | 33950 | 33950 | 33900 | 77 |
| 377 | 20230628 | 132400 | 8124133100 | 33950 | 33950 | 33950 | 33900 | 1682 |
| 378 | 20230628 | 132300 | 8067029450 | 33900 | 33900 | 33900 | 33900 | 175 |
| 379 | 20230628 | 132200 | 8061096950 | 33900 | 33900 | 33950 | 33900 | 337 |
| 380 | 20230628 | 132100 | 8049670200 | 33900 | 33900 | 33900 | 33900 | 826 |
| 381 | 20230628 | 132000 | 8021668800 | 33900 | 33850 | 33900 | 33850 | 267 |
| 382 | 20230628 | 131900 | 8012622250 | 33850 | 33900 | 33900 | 33850 | 341 |
| 383 | 20230628 | 131800 | 8001075450 | 33900 | 33850 | 33900 | 33850 | 854 |
| 384 | 20230628 | 131700 | 7972165850 | 33900 | 33900 | 33900 | 33850 | 87 |
| 385 | 20230628 | 131600 | 7969217400 | 33900 | 33900 | 33900 | 33900 | 14 |
| 386 | 20230628 | 131500 | 7968742800 | 33850 | 33850 | 33900 | 33850 | 244 |
| 387 | 20230628 | 131400 | 7960479850 | 33900 | 33900 | 33900 | 33850 | 14 |
| 388 | 20230628 | 131300 | 7960005300 | 33900 | 33950 | 33950 | 33850 | 599 |
| 389 | 20230628 | 131200 | 7939700250 | 33900 | 33950 | 34000 | 33900 | 2002 |
| 390 | 20230628 | 131100 | 7871740150 | 33950 | 34000 | 34000 | 33950 | 545 |
| 391 | 20230628 | 131000 | 7853233000 | 34000 | 34000 | 34000 | 33950 | 264 |
| 392 | 20230628 | 130900 | 7844262250 | 34000 | 33950 | 34000 | 33950 | 237 |
| 393 | 20230628 | 130800 | 7836206850 | 33950 | 34000 | 34000 | 33950 | 193 |
| 394 | 20230628 | 130700 | 7829646450 | 33950 | 33950 | 34000 | 33950 | 185 |
| 395 | 20230628 | 130600 | 7823361950 | 33950 | 34000 | 34000 | 33950 | 127 |
| 396 | 20230628 | 130500 | 7819044800 | 34000 | 34000 | 34000 | 33950 | 108 |
| 397 | 20230628 | 130400 | 7815372950 | 34000 | 34000 | 34000 | 33950 | 112 |
| 398 | 20230628 | 130300 | 7811566450 | 34000 | 34000 | 34000 | 33950 | 797 |
| 399 | 20230628 | 130200 | 7784498050 | 33950 | 33950 | 34000 | 33950 | 189 |
| 400 | 20230628 | 130100 | 7778073800 | 34000 | 34000 | 34000 | 33950 | 150 |
| 401 | 20230628 | 130000 | 7772974150 | 34000 | 33950 | 34000 | 33950 | 97 |
| 402 | 20230628 | 125900 | 7769676300 | 34000 | 33950 | 34000 | 33950 | 285 |
| 403 | 20230628 | 125800 | 7759996300 | 34000 | 34000 | 34000 | 33950 | 159 |
| 404 | 20230628 | 125700 | 7754595400 | 33950 | 34000 | 34000 | 33950 | 48 |
| 405 | 20230628 | 125600 | 7752964550 | 33950 | 34000 | 34000 | 33950 | 1315 |
| 406 | 20230628 | 125500 | 7708261450 | 34000 | 34000 | 34000 | 34000 | 139 |
| 407 | 20230628 | 125400 | 7703535450 | 34000 | 34000 | 34000 | 34000 | 113 |
| 408 | 20230628 | 125300 | 7699693450 | 34000 | 34000 | 34000 | 33950 | 249 |
| 409 | 20230628 | 125200 | 7691227950 | 34000 | 34000 | 34000 | 33950 | 202 |
| 410 | 20230628 | 125100 | 7684360950 | 34000 | 34000 | 34000 | 33950 | 96 |
| 411 | 20230628 | 125000 | 7681097350 | 34000 | 34000 | 34000 | 33950 | 116 |
| 412 | 20230628 | 124900 | 7677157850 | 34000 | 34000 | 34000 | 33950 | 277 |
| 413 | 20230628 | 124800 | 7667740400 | 34000 | 33900 | 34000 | 33900 | 1479 |
| 414 | 20230628 | 124700 | 7617528500 | 33900 | 33950 | 33950 | 33900 | 88 |
| 415 | 20230628 | 124600 | 7614543950 | 33950 | 33900 | 33950 | 33850 | 878 |
| 416 | 20230628 | 124500 | 7584781700 | 33900 | 33900 | 33900 | 33900 | 26 |
| 417 | 20230628 | 124400 | 7583900300 | 33900 | 33900 | 33950 | 33900 | 426 |
| 418 | 20230628 | 124300 | 7569454600 | 33950 | 33900 | 33950 | 33900 | 216 |
| 419 | 20230628 | 124200 | 7562128450 | 33900 | 33900 | 33950 | 33900 | 194 |
| 420 | 20230628 | 124100 | 7555550550 | 33950 | 34000 | 34000 | 33900 | 987 |
| 421 | 20230628 | 124000 | 7522042350 | 33950 | 34000 | 34000 | 33950 | 760 |
| 422 | 20230628 | 123900 | 7496237000 | 33950 | 34000 | 34000 | 33950 | 1108 |
| 423 | 20230628 | 123800 | 7458616850 | 34000 | 34000 | 34000 | 34000 | 105 |
| 424 | 20230628 | 123700 | 7455046850 | 34000 | 34000 | 34000 | 34000 | 161 |
| 425 | 20230628 | 123600 | 7449572850 | 34000 | 33950 | 34000 | 33950 | 252 |
| 426 | 20230628 | 123500 | 7441013900 | 34000 | 33900 | 34000 | 33900 | 293 |
| 427 | 20230628 | 123400 | 7431057800 | 33900 | 33850 | 33950 | 33850 | 3620 |
| 428 | 20230628 | 123300 | 7308306150 | 33900 | 33850 | 33900 | 33850 | 167 |
| 429 | 20230628 | 123200 | 7302649000 | 33900 | 33900 | 33900 | 33850 | 54 |
| 430 | 20230628 | 123100 | 7300818550 | 33900 | 33900 | 33900 | 33900 | 25 |
| 431 | 20230628 | 123000 | 7299971050 | 33850 | 33900 | 33900 | 33850 | 57 |
| 432 | 20230628 | 122900 | 7298039100 | 33850 | 33900 | 33900 | 33850 | 39 |
| 433 | 20230628 | 122800 | 7296718550 | 33900 | 33900 | 33900 | 33900 | 81 |
| 434 | 20230628 | 122700 | 7293972650 | 33900 | 33900 | 33900 | 33850 | 37 |
| 435 | 20230628 | 122600 | 7292719550 | 33900 | 33850 | 33950 | 33850 | 6334 |
| 436 | 20230628 | 122500 | 7077954750 | 33800 | 33900 | 33900 | 33800 | 1188 |
| 437 | 20230628 | 122400 | 7037758000 | 33850 | 33950 | 33950 | 33850 | 1032 |
| 438 | 20230628 | 122300 | 7002793250 | 33950 | 33950 | 33950 | 33950 | 58 |
| 439 | 20230628 | 122200 | 7000824150 | 33950 | 33950 | 33950 | 33950 | 4 |
| 440 | 20230628 | 122100 | 7000688350 | 33900 | 33950 | 33950 | 33900 | 209 |
| 441 | 20230628 | 122000 | 6993596300 | 33900 | 33950 | 33950 | 33900 | 164 |
| 442 | 20230628 | 121900 | 6988035100 | 33950 | 33950 | 33950 | 33950 | 25 |
| 443 | 20230628 | 121800 | 6987186350 | 33950 | 33950 | 34000 | 33950 | 849 |
| 444 | 20230628 | 121700 | 6958358700 | 33950 | 33950 | 34000 | 33950 | 92 |
| 445 | 20230628 | 121600 | 6955234950 | 33950 | 33950 | 33950 | 33950 | 354 |
| 446 | 20230628 | 121500 | 6943216650 | 33950 | 34000 | 34000 | 33950 | 581 |
| 447 | 20230628 | 121400 | 6923486700 | 34000 | 33950 | 34000 | 33950 | 1633 |
| 448 | 20230628 | 121300 | 6868018850 | 33900 | 33950 | 34000 | 33900 | 1969 |
| 449 | 20230628 | 121200 | 6801149300 | 33950 | 33950 | 33950 | 33900 | 87 |
| 450 | 20230628 | 121100 | 6798195700 | 33950 | 33900 | 33950 | 33900 | 108 |
| 451 | 20230628 | 121000 | 6794530100 | 33900 | 33900 | 33950 | 33850 | 1170 |
| 452 | 20230628 | 120900 | 6754866250 | 33900 | 33850 | 33900 | 33850 | 590 |
| 453 | 20230628 | 120800 | 6734868600 | 33900 | 33900 | 33900 | 33850 | 207 |
| 454 | 20230628 | 120700 | 6727851450 | 33900 | 33900 | 33900 | 33850 | 76 |
| 455 | 20230628 | 120600 | 6725275150 | 33900 | 33900 | 33900 | 33900 | 73 |
| 456 | 20230628 | 120500 | 6722800450 | 33900 | 33900 | 33900 | 33850 | 200 |
| 457 | 20230628 | 120400 | 6716029100 | 33900 | 33850 | 33900 | 33850 | 377 |
| 458 | 20230628 | 120300 | 6703249750 | 33850 | 33900 | 33900 | 33850 | 37 |
| 459 | 20230628 | 120200 | 6701995700 | 33900 | 33900 | 33900 | 33850 | 173 |
| 460 | 20230628 | 120100 | 6696136150 | 33900 | 33900 | 33900 | 33850 | 77 |
| 461 | 20230628 | 120000 | 6693525900 | 33900 | 33900 | 33900 | 33900 | 38 |
| 462 | 20230628 | 115900 | 6692237700 | 33900 | 33900 | 33900 | 33850 | 141 |
| 463 | 20230628 | 115800 | 6687461800 | 33900 | 33900 | 33900 | 33850 | 581 |
| 464 | 20230628 | 115700 | 6667766800 | 33900 | 33850 | 33900 | 33850 | 452 |
| 465 | 20230628 | 115600 | 6652465350 | 33900 | 33900 | 33900 | 33850 | 414 |
| 466 | 20230628 | 115500 | 6638435900 | 33850 | 33800 | 33900 | 33800 | 785 |
| 467 | 20230628 | 115400 | 6611853700 | 33850 | 33850 | 33850 | 33800 | 163 |
| 468 | 20230628 | 115300 | 6606336750 | 33850 | 33850 | 33850 | 33800 | 149 |
| 469 | 20230628 | 115200 | 6601296650 | 33850 | 33850 | 33850 | 33850 | 36 |
| 470 | 20230628 | 115100 | 6600078050 | 33850 | 33800 | 33850 | 33800 | 134 |
| 471 | 20230628 | 115000 | 6595542200 | 33850 | 33800 | 33850 | 33750 | 528 |
| 472 | 20230628 | 114900 | 6577687900 | 33750 | 33750 | 33800 | 33750 | 46 |
| 473 | 20230628 | 114800 | 6576134100 | 33800 | 33800 | 33800 | 33750 | 554 |
| 474 | 20230628 | 114700 | 6557434500 | 33800 | 33800 | 33800 | 33800 | 75 |
| 475 | 20230628 | 114600 | 6554899500 | 33800 | 33800 | 33800 | 33750 | 301 |
| 476 | 20230628 | 114500 | 6544726150 | 33800 | 33750 | 33800 | 33700 | 1044 |
| 477 | 20230628 | 114400 | 6509473800 | 33800 | 33800 | 33800 | 33800 | 25 |
| 478 | 20230628 | 114300 | 6508628800 | 33750 | 33800 | 33800 | 33750 | 189 |
| 479 | 20230628 | 114200 | 6502247550 | 33750 | 33700 | 33800 | 33700 | 264 |
| 480 | 20230628 | 114100 | 6493336350 | 33700 | 33700 | 33800 | 33700 | 462 |
| 481 | 20230628 | 114000 | 6477755350 | 33650 | 33750 | 33750 | 33600 | 214 |
| 482 | 20230628 | 113900 | 6470552400 | 33750 | 33800 | 33850 | 33450 | 9687 |
| 483 | 20230628 | 113800 | 6145504900 | 33800 | 33800 | 33800 | 33750 | 440 |
| 484 | 20230628 | 113700 | 6130633000 | 33800 | 33750 | 33800 | 33750 | 75 |
| 485 | 20230628 | 113600 | 6128100400 | 33700 | 33700 | 33750 | 33700 | 2050 |
| 486 | 20230628 | 113500 | 6058977750 | 33700 | 33700 | 33700 | 33700 | 120 |
| 487 | 20230628 | 113400 | 6054933750 | 33700 | 33650 | 33700 | 33650 | 310 |
| 488 | 20230628 | 113300 | 6044497300 | 33650 | 33650 | 33700 | 33650 | 813 |
| 489 | 20230628 | 113200 | 6017137200 | 33700 | 33700 | 33700 | 33650 | 57 |
| 490 | 20230628 | 113100 | 6015216500 | 33700 | 33700 | 33700 | 33700 | 52 |
| 491 | 20230628 | 113000 | 6013464100 | 33700 | 33700 | 33700 | 33700 | 164 |
| 492 | 20230628 | 112900 | 6007937300 | 33650 | 33650 | 33700 | 33650 | 54 |
| 493 | 20230628 | 112800 | 6006117700 | 33650 | 33700 | 33700 | 33650 | 303 |
| 494 | 20230628 | 112700 | 5995921700 | 33700 | 33650 | 33700 | 33650 | 88 |
| 495 | 20230628 | 112600 | 5992956200 | 33650 | 33650 | 33650 | 33600 | 954 |
| 496 | 20230628 | 112500 | 5960856650 | 33650 | 33600 | 33650 | 33600 | 30 |
| 497 | 20230628 | 112400 | 5959848550 | 33600 | 33600 | 33650 | 33600 | 230 |
| 498 | 20230628 | 112300 | 5952117700 | 33600 | 33600 | 33650 | 33600 | 70 |
| 499 | 20230628 | 112200 | 5949765350 | 33600 | 33650 | 33650 | 33600 | 568 |
| 500 | 20230628 | 112100 | 5930668900 | 33650 | 33650 | 33650 | 33650 | 64 |
| 501 | 20230628 | 112000 | 5928515300 | 33650 | 33600 | 33650 | 33600 | 428 |
| 502 | 20230628 | 111900 | 5914133000 | 33550 | 33550 | 33600 | 33550 | 121 |
| 503 | 20230628 | 111800 | 5910070650 | 33600 | 33600 | 33600 | 33600 | 17 |
| 504 | 20230628 | 111700 | 5909499450 | 33550 | 33550 | 33600 | 33550 | 174 |
| 505 | 20230628 | 111600 | 5903658750 | 33550 | 33600 | 33600 | 33550 | 220 |
| 506 | 20230628 | 111500 | 5896269300 | 33600 | 33550 | 33600 | 33550 | 637 |
| 507 | 20230628 | 111400 | 5874868700 | 33600 | 33550 | 33600 | 33550 | 303 |
| 508 | 20230628 | 111300 | 5864699300 | 33550 | 33550 | 33550 | 33550 | 117 |
| 509 | 20230628 | 111200 | 5860773950 | 33600 | 33550 | 33600 | 33550 | 90 |
| 510 | 20230628 | 111100 | 5857752800 | 33550 | 33650 | 33650 | 33550 | 892 |
| 511 | 20230628 | 111000 | 5827784100 | 33650 | 33600 | 33650 | 33600 | 56 |
| 512 | 20230628 | 110900 | 5825899850 | 33600 | 33600 | 33700 | 33600 | 1771 |
| 513 | 20230628 | 110800 | 5766247250 | 33600 | 33550 | 33600 | 33550 | 693 |
| 514 | 20230628 | 110700 | 5742991950 | 33550 | 33550 | 33550 | 33550 | 95 |
| 515 | 20230628 | 110600 | 5739804700 | 33550 | 33500 | 33550 | 33500 | 133 |
| 516 | 20230628 | 110500 | 5735346350 | 33500 | 33350 | 33500 | 33350 | 5781 |
| 517 | 20230628 | 110400 | 5542507950 | 33350 | 33400 | 33400 | 33350 | 159 |
| 518 | 20230628 | 110300 | 5537203750 | 33400 | 33400 | 33400 | 33350 | 77 |
| 519 | 20230628 | 110200 | 5534633850 | 33350 | 33450 | 33450 | 33350 | 956 |
| 520 | 20230628 | 110100 | 5502666800 | 33450 | 33400 | 33450 | 33400 | 168 |
| 521 | 20230628 | 110000 | 5497050400 | 33450 | 33400 | 33450 | 33400 | 117 |
| 522 | 20230628 | 105900 | 5493136850 | 33400 | 33400 | 33450 | 33400 | 280 |
| 523 | 20230628 | 105800 | 5483775350 | 33400 | 33450 | 33450 | 33400 | 1371 |
| 524 | 20230628 | 105700 | 5437918900 | 33450 | 33500 | 33550 | 33450 | 412 |
| 525 | 20230628 | 105600 | 5424121450 | 33500 | 33500 | 33500 | 33450 | 898 |
| 526 | 20230628 | 105500 | 5394041400 | 33500 | 33550 | 33550 | 33500 | 1530 |
| 527 | 20230628 | 105400 | 5342784650 | 33550 | 33500 | 33550 | 33500 | 153 |
| 528 | 20230628 | 105300 | 5337657400 | 33550 | 33550 | 33550 | 33500 | 130 |
| 529 | 20230628 | 105200 | 5333295950 | 33550 | 33550 | 33550 | 33550 | 190 |
| 530 | 20230628 | 105100 | 5326921450 | 33550 | 33500 | 33550 | 33500 | 86 |
| 531 | 20230628 | 105000 | 5324038650 | 33500 | 33500 | 33550 | 33500 | 43 |
| 532 | 20230628 | 104900 | 5322596950 | 33550 | 33450 | 33550 | 33450 | 802 |
| 533 | 20230628 | 104800 | 5295752650 | 33450 | 33400 | 33450 | 33400 | 312 |
| 534 | 20230628 | 104700 | 5285330600 | 33350 | 33400 | 33400 | 33350 | 157 |
| 535 | 20230628 | 104600 | 5280091850 | 33350 | 33400 | 33450 | 33350 | 965 |
| 536 | 20230628 | 104500 | 5247868350 | 33400 | 33400 | 33450 | 33400 | 135 |
| 537 | 20230628 | 104400 | 5243357500 | 33400 | 33400 | 33450 | 33400 | 201 |
| 538 | 20230628 | 104300 | 5236642300 | 33400 | 33450 | 33450 | 33400 | 401 |
| 539 | 20230628 | 104200 | 5223241100 | 33450 | 33450 | 33500 | 33450 | 627 |
| 540 | 20230628 | 104100 | 5202265900 | 33450 | 33400 | 33450 | 33400 | 262 |
| 541 | 20230628 | 104000 | 5193506700 | 33450 | 33450 | 33450 | 33400 | 810 |
| 542 | 20230628 | 103900 | 5166413350 | 33500 | 33500 | 33500 | 33450 | 127 |
| 543 | 20230628 | 103800 | 5162160850 | 33500 | 33600 | 33600 | 33500 | 1139 |
| 544 | 20230628 | 103700 | 5123926800 | 33600 | 33750 | 33750 | 33600 | 686 |
| 545 | 20230628 | 103600 | 5100835500 | 33750 | 33550 | 33750 | 33550 | 2999 |
| 546 | 20230628 | 103500 | 4999739250 | 33500 | 33500 | 33550 | 33500 | 913 |
| 547 | 20230628 | 103400 | 4969149300 | 33500 | 33450 | 33500 | 33450 | 516 |
| 548 | 20230628 | 103300 | 4951887400 | 33450 | 33450 | 33450 | 33450 | 68 |
| 549 | 20230628 | 103200 | 4949612800 | 33450 | 33450 | 33450 | 33450 | 222 |
| 550 | 20230628 | 103100 | 4942186900 | 33450 | 33450 | 33450 | 33450 | 23 |
| 551 | 20230628 | 103000 | 4941417550 | 33400 | 33400 | 33450 | 33400 | 129 |
| 552 | 20230628 | 102900 | 4937105000 | 33400 | 33450 | 33450 | 33400 | 190 |
| 553 | 20230628 | 102800 | 4930757900 | 33450 | 33400 | 33450 | 33400 | 399 |
| 554 | 20230628 | 102700 | 4917427000 | 33400 | 33450 | 33450 | 33400 | 383 |
| 555 | 20230628 | 102600 | 4904628800 | 33400 | 33400 | 33450 | 33400 | 352 |
| 556 | 20230628 | 102500 | 4892870850 | 33400 | 33350 | 33450 | 33250 | 3426 |
| 557 | 20230628 | 102400 | 4778588000 | 33350 | 33350 | 33400 | 33350 | 250 |
| 558 | 20230628 | 102300 | 4770249950 | 33350 | 33400 | 33400 | 33350 | 518 |
| 559 | 20230628 | 102200 | 4752970950 | 33400 | 33450 | 33500 | 33350 | 1146 |
| 560 | 20230628 | 102100 | 4714682900 | 33450 | 33400 | 33450 | 33400 | 489 |
| 561 | 20230628 | 102000 | 4698335150 | 33400 | 33450 | 33450 | 33400 | 129 |
| 562 | 20230628 | 101900 | 4694022950 | 33450 | 33500 | 33550 | 33400 | 3061 |
| 563 | 20230628 | 101800 | 4591514100 | 33500 | 33550 | 33550 | 33500 | 996 |
| 564 | 20230628 | 101700 | 4558121450 | 33550 | 33600 | 33600 | 33550 | 76 |
| 565 | 20230628 | 101600 | 4555569650 | 33550 | 33550 | 33600 | 33500 | 2056 |
| 566 | 20230628 | 101500 | 4486596300 | 33550 | 33600 | 33650 | 33550 | 489 |
| 567 | 20230628 | 101400 | 4470165350 | 33600 | 33550 | 33600 | 33550 | 828 |
| 568 | 20230628 | 101300 | 4442344950 | 33550 | 33600 | 33600 | 33550 | 634 |
| 569 | 20230628 | 101200 | 4421068550 | 33600 | 33600 | 33600 | 33550 | 324 |
| 570 | 20230628 | 101100 | 4410182800 | 33600 | 33500 | 33600 | 33500 | 308 |
| 571 | 20230628 | 101000 | 4399847700 | 33550 | 33550 | 33550 | 33500 | 788 |
| 572 | 20230628 | 100900 | 4373428200 | 33550 | 33650 | 33650 | 33550 | 2210 |
| 573 | 20230628 | 100800 | 4299208950 | 33650 | 33750 | 33750 | 33650 | 1069 |
| 574 | 20230628 | 100700 | 4263180950 | 33700 | 33750 | 33800 | 33700 | 1678 |
| 575 | 20230628 | 100600 | 4206549800 | 33800 | 33850 | 33900 | 33750 | 1582 |
| 576 | 20230628 | 100500 | 4153080800 | 33850 | 33850 | 33900 | 33850 | 235 |
| 577 | 20230628 | 100400 | 4145124100 | 33850 | 33850 | 33900 | 33850 | 1285 |
| 578 | 20230628 | 100300 | 4101621850 | 33900 | 33950 | 33950 | 33900 | 309 |
| 579 | 20230628 | 100200 | 4091137500 | 33950 | 34000 | 34000 | 33900 | 549 |
| 580 | 20230628 | 100100 | 4072497300 | 34000 | 33900 | 34000 | 33850 | 1804 |
| 581 | 20230628 | 100000 | 4011365850 | 33900 | 34000 | 34000 | 33800 | 2937 |
| 582 | 20230628 | 095900 | 3911873500 | 34000 | 33950 | 34000 | 33950 | 677 |
| 583 | 20230628 | 095800 | 3888885400 | 34000 | 34000 | 34000 | 33950 | 1278 |
| 584 | 20230628 | 095700 | 3845449450 | 34000 | 33950 | 34000 | 33900 | 1685 |
| 585 | 20230628 | 095600 | 3788189900 | 33950 | 34000 | 34050 | 33950 | 1587 |
| 586 | 20230628 | 095500 | 3734266350 | 34050 | 34000 | 34050 | 33950 | 1658 |
| 587 | 20230628 | 095400 | 3677889400 | 34000 | 34100 | 34100 | 34000 | 4375 |
| 588 | 20230628 | 095300 | 3529014950 | 34050 | 34150 | 34150 | 34050 | 5181 |
| 589 | 20230628 | 095200 | 3352299950 | 34150 | 34200 | 34250 | 34100 | 2236 |
| 590 | 20230628 | 095100 | 3275884700 | 34200 | 34250 | 34250 | 34200 | 2709 |
| 591 | 20230628 | 095000 | 3183197250 | 34200 | 34200 | 34250 | 34150 | 5808 |
| 592 | 20230628 | 094900 | 2984604300 | 34200 | 34250 | 34300 | 34200 | 3019 |
| 593 | 20230628 | 094800 | 2881246100 | 34250 | 34200 | 34300 | 34150 | 5929 |
| 594 | 20230628 | 094700 | 2678219200 | 34200 | 34000 | 34250 | 34000 | 6448 |
| 595 | 20230628 | 094600 | 2458249900 | 33950 | 33850 | 34000 | 33850 | 5926 |
| 596 | 20230628 | 094500 | 2257266900 | 33850 | 33750 | 33900 | 33700 | 7801 |
| 597 | 20230628 | 094400 | 1993480100 | 33750 | 33450 | 33750 | 33400 | 7140 |
| 598 | 20230628 | 094300 | 1753695050 | 33450 | 33400 | 33450 | 33350 | 5353 |
| 599 | 20230628 | 094200 | 1574776400 | 33400 | 33400 | 33400 | 33350 | 1006 |
| 600 | 20230628 | 094100 | 1541201050 | 33400 | 33350 | 33400 | 33350 | 665 |
| 601 | 20230628 | 094000 | 1518990750 | 33350 | 33350 | 33400 | 33350 | 1665 |
| 602 | 20230628 | 093900 | 1463394250 | 33350 | 33350 | 33350 | 33350 | 807 |
| 603 | 20230628 | 093800 | 1436480800 | 33350 | 33300 | 33350 | 33300 | 2003 |
| 604 | 20230628 | 093700 | 1369699450 | 33300 | 33350 | 33350 | 33300 | 1191 |
| 605 | 20230628 | 093600 | 1329992750 | 33350 | 33150 | 33350 | 33150 | 3597 |
| 606 | 20230628 | 093500 | 1210356350 | 33150 | 33200 | 33200 | 33150 | 1107 |
| 607 | 20230628 | 093400 | 1173656500 | 33150 | 33200 | 33200 | 33150 | 123 |
| 608 | 20230628 | 093300 | 1169573300 | 33200 | 33100 | 33200 | 33050 | 930 |
| 609 | 20230628 | 093200 | 1138776100 | 33100 | 33100 | 33100 | 33100 | 57 |
| 610 | 20230628 | 093100 | 1136889400 | 33100 | 32950 | 33100 | 32950 | 1726 |
| 611 | 20230628 | 093000 | 1079915300 | 33000 | 33000 | 33000 | 32950 | 82 |
| 612 | 20230628 | 092900 | 1077209450 | 33000 | 33000 | 33000 | 33000 | 87 |
| 613 | 20230628 | 092800 | 1074338450 | 33000 | 33000 | 33000 | 33000 | 120 |
| 614 | 20230628 | 092700 | 1070378450 | 33000 | 32950 | 33000 | 32950 | 322 |
| 615 | 20230628 | 092600 | 1059765200 | 32950 | 32950 | 32950 | 32950 | 285 |
| 616 | 20230628 | 092500 | 1050374450 | 32950 | 32950 | 32950 | 32900 | 258 |
| 617 | 20230628 | 092400 | 1041876300 | 32900 | 32850 | 32950 | 32800 | 1248 |
| 618 | 20230628 | 092300 | 1000840500 | 32800 | 32900 | 32900 | 32800 | 642 |
| 619 | 20230628 | 092200 | 979751600 | 32850 | 32850 | 32900 | 32850 | 150 |
| 620 | 20230628 | 092100 | 974823850 | 32850 | 32950 | 32950 | 32850 | 757 |
| 621 | 20230628 | 092000 | 949929550 | 32900 | 32950 | 32950 | 32900 | 303 |
| 622 | 20230628 | 091900 | 939960400 | 32950 | 32900 | 32950 | 32900 | 485 |
| 623 | 20230628 | 091800 | 924001050 | 32900 | 32900 | 32950 | 32900 | 401 |
| 624 | 20230628 | 091700 | 910807400 | 32900 | 32950 | 32950 | 32900 | 785 |
| 625 | 20230628 | 091600 | 884960100 | 33000 | 33000 | 33000 | 33000 | 634 |
| 626 | 20230628 | 091500 | 864038100 | 33000 | 33050 | 33100 | 33000 | 1221 |
| 627 | 20230628 | 091400 | 823705150 | 33050 | 33050 | 33100 | 33000 | 1338 |
| 628 | 20230628 | 091300 | 779509400 | 33050 | 33050 | 33100 | 33000 | 618 |
| 629 | 20230628 | 091200 | 759089250 | 33050 | 33050 | 33100 | 33050 | 497 |
| 630 | 20230628 | 091100 | 742662450 | 33000 | 33050 | 33050 | 33000 | 498 |
| 631 | 20230628 | 091000 | 726205150 | 33050 | 33250 | 33250 | 33050 | 740 |
| 632 | 20230628 | 090900 | 701724550 | 33200 | 33400 | 33400 | 33200 | 3969 |
| 633 | 20230628 | 090800 | 569591900 | 33400 | 33350 | 33400 | 33350 | 1223 |
| 634 | 20230628 | 090700 | 528756850 | 33350 | 33300 | 33350 | 33250 | 2606 |
| 635 | 20230628 | 090600 | 441953200 | 33300 | 33250 | 33350 | 33200 | 3554 |
| 636 | 20230628 | 090500 | 323724400 | 33250 | 33000 | 33250 | 33000 | 2802 |
| 637 | 20230628 | 090400 | 230797650 | 33000 | 33000 | 33000 | 32950 | 586 |
| 638 | 20230628 | 090300 | 211461300 | 32950 | 33000 | 33100 | 32950 | 967 |
| 639 | 20230628 | 090200 | 179547300 | 33000 | 33050 | 33100 | 33000 | 1304 |
| 640 | 20230628 | 090100 | 136417450 | 33000 | 33100 | 33200 | 33000 | 2009 |
| 641 | 20230628 | 090000 | 70003250 | 33100 | 33050 | 33250 | 33000 | 2091 |