34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 3 | 20230629 | 193600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230629 | 193500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230629 | 193400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230629 | 193300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230629 | 193200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230629 | 193100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230629 | 193000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230629 | 192900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230629 | 192800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230629 | 192700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230629 | 192600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230629 | 192500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230629 | 192400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230629 | 192300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230629 | 192200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230629 | 192100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230629 | 192000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230629 | 191900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230629 | 191800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230629 | 191700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230629 | 191600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230629 | 191500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230629 | 191400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230629 | 191300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230629 | 191200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230629 | 191100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230629 | 191000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230629 | 190900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230629 | 190800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230629 | 190700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 33 | 20230629 | 190600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230629 | 190500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230629 | 190400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230629 | 190300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230629 | 190200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230629 | 190100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230629 | 190000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230629 | 185900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230629 | 185800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230629 | 185700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230629 | 185600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230629 | 185500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230629 | 185400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230629 | 185300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230629 | 185200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230629 | 185100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230629 | 185000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230629 | 184900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230629 | 184800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230629 | 184700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230629 | 184600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230629 | 184500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230629 | 184400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230629 | 184300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230629 | 184200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230629 | 184100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230629 | 184000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230629 | 183900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230629 | 183800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230629 | 183700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 63 | 20230629 | 183600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230629 | 183500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230629 | 183400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230629 | 183300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230629 | 183200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230629 | 183100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230629 | 183000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230629 | 182900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230629 | 182800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230629 | 182700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230629 | 182600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230629 | 182500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230629 | 182400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230629 | 182300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230629 | 182200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230629 | 182100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230629 | 182000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230629 | 181900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230629 | 181800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230629 | 181700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230629 | 181600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230629 | 181500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230629 | 181400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230629 | 181300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230629 | 181200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230629 | 181100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230629 | 181000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230629 | 180900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230629 | 180800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230629 | 180700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 93 | 20230629 | 180600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230629 | 180500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230629 | 180400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230629 | 180300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230629 | 180200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230629 | 180100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230629 | 180000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230629 | 175900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230629 | 175800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230629 | 175700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230629 | 175600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230629 | 175500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230629 | 175400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230629 | 175300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230629 | 175200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230629 | 175100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230629 | 175000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230629 | 174900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230629 | 174800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230629 | 174700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230629 | 174600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230629 | 174500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230629 | 174400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230629 | 174300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230629 | 174200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230629 | 174100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230629 | 174000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230629 | 173900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230629 | 173800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230629 | 173700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 123 | 20230629 | 173600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230629 | 173500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230629 | 173400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230629 | 173300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230629 | 173200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230629 | 173100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230629 | 173000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230629 | 172900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230629 | 172800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230629 | 172700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230629 | 172600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230629 | 172500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230629 | 172400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230629 | 172300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230629 | 172200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230629 | 172100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230629 | 172000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230629 | 171900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230629 | 171800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230629 | 171700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230629 | 171600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230629 | 171500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230629 | 171400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230629 | 171300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230629 | 171200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230629 | 171100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230629 | 171000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230629 | 170900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230629 | 170800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230629 | 170700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 153 | 20230629 | 170600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230629 | 170500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230629 | 170400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230629 | 170300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230629 | 170200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230629 | 170100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230629 | 170000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230629 | 165900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230629 | 165800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230629 | 165700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230629 | 165600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230629 | 165500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230629 | 165400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230629 | 165300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230629 | 165200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230629 | 165100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230629 | 165000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230629 | 164900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230629 | 164800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230629 | 164700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230629 | 164600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230629 | 164500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230629 | 164400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230629 | 164300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230629 | 164200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230629 | 164100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230629 | 164000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230629 | 163900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230629 | 163800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230629 | 163700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 183 | 20230629 | 163600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230629 | 163500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230629 | 163400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230629 | 163300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230629 | 163200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230629 | 163100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230629 | 163000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230629 | 162900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230629 | 162800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230629 | 162700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230629 | 162600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230629 | 162500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230629 | 162400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230629 | 162300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230629 | 162200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230629 | 162100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230629 | 162000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230629 | 161900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230629 | 161800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230629 | 161700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230629 | 161600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230629 | 161500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230629 | 161400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230629 | 161300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230629 | 161200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230629 | 161100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230629 | 161000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230629 | 160900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230629 | 160800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230629 | 160700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 213 | 20230629 | 160600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230629 | 160500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230629 | 160400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230629 | 160300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230629 | 160200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230629 | 160100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230629 | 160000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230629 | 155900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230629 | 155800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230629 | 155700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230629 | 155600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230629 | 155500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230629 | 155400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230629 | 155300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230629 | 155200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230629 | 155100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230629 | 155000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230629 | 154900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230629 | 154800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230629 | 154700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230629 | 154600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230629 | 154500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230629 | 154400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230629 | 154300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230629 | 154200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20230629 | 154100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20230629 | 154000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20230629 | 153900 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20230629 | 153800 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20230629 | 153700 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 243 | 20230629 | 153600 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20230629 | 153500 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20230629 | 153400 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20230629 | 153300 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20230629 | 153200 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20230629 | 153100 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20230629 | 153000 | 9934626600 | 34550 | 34550 | 34550 | 34550 | 2724 |
| 250 | 20230629 | 152900 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20230629 | 152800 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20230629 | 152700 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20230629 | 152600 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20230629 | 152500 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20230629 | 152400 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20230629 | 152300 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20230629 | 152200 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20230629 | 152100 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20230629 | 152000 | 9840512400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20230629 | 151900 | 9840512400 | 34550 | 34500 | 34650 | 34400 | 1233 |
| 261 | 20230629 | 151800 | 9797920500 | 34500 | 34400 | 34650 | 34400 | 500 |
| 262 | 20230629 | 151700 | 9780639850 | 34400 | 34400 | 34550 | 34400 | 843 |
| 263 | 20230629 | 151600 | 9751595700 | 34400 | 34350 | 34400 | 34350 | 649 |
| 264 | 20230629 | 151500 | 9729275250 | 34350 | 34350 | 34400 | 34350 | 461 |
| 265 | 20230629 | 151400 | 9713434800 | 34350 | 34400 | 34450 | 34350 | 174 |
| 266 | 20230629 | 151300 | 9707451500 | 34350 | 34400 | 34400 | 34300 | 626 |
| 267 | 20230629 | 151200 | 9685937050 | 34350 | 34350 | 34400 | 34300 | 498 |
| 268 | 20230629 | 151100 | 9668817450 | 34350 | 34300 | 34400 | 34300 | 780 |
| 269 | 20230629 | 151000 | 9642026950 | 34300 | 34350 | 34350 | 34300 | 299 |
| 270 | 20230629 | 150900 | 9631768050 | 34300 | 34350 | 34350 | 34300 | 745 |
| 271 | 20230629 | 150800 | 9606197700 | 34350 | 34350 | 34350 | 34300 | 627 |
| 272 | 20230629 | 150700 | 9584686650 | 34300 | 34300 | 34350 | 34300 | 563 |
| 273 | 20230629 | 150600 | 9565375250 | 34300 | 34300 | 34350 | 34300 | 480 |
| 274 | 20230629 | 150500 | 9548907950 | 34300 | 34300 | 34350 | 34300 | 1033 |
| 275 | 20230629 | 150400 | 9513453150 | 34300 | 34300 | 34350 | 34300 | 502 |
| 276 | 20230629 | 150300 | 9496227850 | 34350 | 34350 | 34350 | 34300 | 375 |
| 277 | 20230629 | 150200 | 9483361150 | 34350 | 34350 | 34400 | 34350 | 859 |
| 278 | 20230629 | 150100 | 9453850250 | 34350 | 34400 | 34400 | 34350 | 694 |
| 279 | 20230629 | 150000 | 9430008950 | 34400 | 34350 | 34400 | 34350 | 366 |
| 280 | 20230629 | 145900 | 9417433100 | 34400 | 34350 | 34450 | 34350 | 660 |
| 281 | 20230629 | 145800 | 9394739850 | 34400 | 34350 | 34450 | 34300 | 1079 |
| 282 | 20230629 | 145700 | 9357655200 | 34350 | 34350 | 34400 | 34350 | 265 |
| 283 | 20230629 | 145600 | 9348548050 | 34350 | 34400 | 34400 | 34300 | 886 |
| 284 | 20230629 | 145500 | 9318108300 | 34350 | 34350 | 34400 | 34300 | 709 |
| 285 | 20230629 | 145400 | 9293760400 | 34300 | 34300 | 34400 | 34250 | 712 |
| 286 | 20230629 | 145300 | 9269330100 | 34300 | 34500 | 34500 | 34300 | 560 |
| 287 | 20230629 | 145200 | 9250079950 | 34500 | 34350 | 34500 | 34300 | 858 |
| 288 | 20230629 | 145100 | 9220598100 | 34350 | 34250 | 34450 | 34250 | 822 |
| 289 | 20230629 | 145000 | 9192371650 | 34300 | 34350 | 34400 | 34250 | 502 |
| 290 | 20230629 | 144900 | 9175143250 | 34300 | 34300 | 34400 | 34250 | 732 |
| 291 | 20230629 | 144800 | 9150016350 | 34300 | 34250 | 34400 | 34250 | 657 |
| 292 | 20230629 | 144700 | 9127454250 | 34250 | 34300 | 34300 | 34200 | 605 |
| 293 | 20230629 | 144600 | 9106728700 | 34300 | 34300 | 34400 | 34250 | 509 |
| 294 | 20230629 | 144500 | 9089261150 | 34250 | 34250 | 34350 | 34200 | 868 |
| 295 | 20230629 | 144400 | 9059514150 | 34250 | 34300 | 34400 | 34250 | 754 |
| 296 | 20230629 | 144300 | 9033648850 | 34350 | 34350 | 34400 | 34250 | 961 |
| 297 | 20230629 | 144200 | 9000704900 | 34350 | 34250 | 34450 | 34200 | 641 |
| 298 | 20230629 | 144100 | 8978671250 | 34250 | 34300 | 34350 | 34200 | 614 |
| 299 | 20230629 | 144000 | 8957619250 | 34250 | 34350 | 34350 | 34200 | 882 |
| 300 | 20230629 | 143900 | 8927385800 | 34350 | 34250 | 34350 | 34250 | 859 |
| 301 | 20230629 | 143800 | 8897917400 | 34250 | 34350 | 34350 | 34250 | 1375 |
| 302 | 20230629 | 143700 | 8850768600 | 34350 | 34550 | 34550 | 34250 | 5531 |
| 303 | 20230629 | 143600 | 8660781350 | 34550 | 34550 | 34550 | 34500 | 526 |
| 304 | 20230629 | 143500 | 8642622700 | 34500 | 34550 | 34550 | 34500 | 551 |
| 305 | 20230629 | 143400 | 8623597650 | 34500 | 34550 | 34550 | 34500 | 520 |
| 306 | 20230629 | 143300 | 8605644100 | 34500 | 34550 | 34550 | 34500 | 796 |
| 307 | 20230629 | 143200 | 8578164650 | 34550 | 34550 | 34550 | 34500 | 686 |
| 308 | 20230629 | 143100 | 8554484700 | 34500 | 34500 | 34550 | 34500 | 383 |
| 309 | 20230629 | 143000 | 8541264200 | 34500 | 34500 | 34550 | 34500 | 389 |
| 310 | 20230629 | 142900 | 8527842800 | 34500 | 34550 | 34600 | 34500 | 548 |
| 311 | 20230629 | 142800 | 8508917850 | 34550 | 34500 | 34600 | 34500 | 685 |
| 312 | 20230629 | 142700 | 8485257900 | 34550 | 34500 | 34550 | 34500 | 351 |
| 313 | 20230629 | 142600 | 8473144150 | 34500 | 34500 | 34550 | 34500 | 605 |
| 314 | 20230629 | 142500 | 8452264100 | 34500 | 34500 | 34600 | 34500 | 535 |
| 315 | 20230629 | 142400 | 8433782400 | 34500 | 34500 | 34550 | 34500 | 460 |
| 316 | 20230629 | 142300 | 8417907900 | 34500 | 34500 | 34550 | 34500 | 546 |
| 317 | 20230629 | 142200 | 8399065000 | 34500 | 34550 | 34600 | 34500 | 403 |
| 318 | 20230629 | 142100 | 8385148700 | 34550 | 34500 | 34600 | 34500 | 836 |
| 319 | 20230629 | 142000 | 8356256600 | 34500 | 34500 | 34550 | 34500 | 380 |
| 320 | 20230629 | 141900 | 8343141850 | 34500 | 34600 | 34600 | 34500 | 498 |
| 321 | 20230629 | 141800 | 8325943700 | 34550 | 34550 | 34600 | 34500 | 588 |
| 322 | 20230629 | 141700 | 8305627100 | 34550 | 34550 | 34600 | 34550 | 569 |
| 323 | 20230629 | 141600 | 8285961200 | 34550 | 34600 | 34600 | 34550 | 717 |
| 324 | 20230629 | 141500 | 8261178650 | 34550 | 34600 | 34650 | 34550 | 888 |
| 325 | 20230629 | 141400 | 8230483100 | 34600 | 34600 | 34650 | 34600 | 771 |
| 326 | 20230629 | 141300 | 8203802100 | 34600 | 34750 | 34750 | 34600 | 759 |
| 327 | 20230629 | 141200 | 8177482900 | 34650 | 34700 | 34750 | 34650 | 1952 |
| 328 | 20230629 | 141100 | 8109663450 | 34700 | 34700 | 34750 | 34700 | 478 |
| 329 | 20230629 | 141000 | 8093063450 | 34700 | 34800 | 34800 | 34700 | 438 |
| 330 | 20230629 | 140900 | 8077845500 | 34800 | 34750 | 34800 | 34750 | 694 |
| 331 | 20230629 | 140800 | 8053720550 | 34750 | 34800 | 34800 | 34750 | 392 |
| 332 | 20230629 | 140700 | 8040080350 | 34800 | 34750 | 34800 | 34650 | 1089 |
| 333 | 20230629 | 140600 | 8002268750 | 34750 | 34700 | 34750 | 34700 | 272 |
| 334 | 20230629 | 140500 | 7992817900 | 34750 | 34700 | 34750 | 34700 | 535 |
| 335 | 20230629 | 140400 | 7974237600 | 34750 | 34700 | 34750 | 34700 | 273 |
| 336 | 20230629 | 140300 | 7964758950 | 34700 | 34700 | 34700 | 34650 | 694 |
| 337 | 20230629 | 140200 | 7940677600 | 34700 | 34600 | 34700 | 34600 | 235 |
| 338 | 20230629 | 140100 | 7932534500 | 34600 | 34650 | 34650 | 34600 | 43 |
| 339 | 20230629 | 140000 | 7931044600 | 34600 | 34650 | 34700 | 34600 | 218 |
| 340 | 20230629 | 135900 | 7923490400 | 34650 | 34650 | 34700 | 34650 | 467 |
| 341 | 20230629 | 135800 | 7907298450 | 34650 | 34650 | 34700 | 34650 | 212 |
| 342 | 20230629 | 135700 | 7899947450 | 34650 | 34700 | 34700 | 34550 | 2204 |
| 343 | 20230629 | 135600 | 7823694850 | 34650 | 34700 | 34750 | 34650 | 425 |
| 344 | 20230629 | 135500 | 7808941450 | 34650 | 34700 | 34750 | 34650 | 538 |
| 345 | 20230629 | 135400 | 7790265000 | 34750 | 34700 | 34750 | 34700 | 337 |
| 346 | 20230629 | 135300 | 7778556350 | 34700 | 34750 | 34750 | 34650 | 342 |
| 347 | 20230629 | 135200 | 7766685500 | 34700 | 34700 | 34750 | 34700 | 85 |
| 348 | 20230629 | 135100 | 7763733550 | 34700 | 34700 | 34700 | 34650 | 711 |
| 349 | 20230629 | 135000 | 7739073400 | 34700 | 34700 | 34750 | 34650 | 232 |
| 350 | 20230629 | 134900 | 7731015550 | 34650 | 34650 | 34750 | 34650 | 66 |
| 351 | 20230629 | 134800 | 7728725100 | 34700 | 34700 | 34750 | 34650 | 503 |
| 352 | 20230629 | 134700 | 7711256900 | 34700 | 34700 | 34750 | 34700 | 435 |
| 353 | 20230629 | 134600 | 7696152250 | 34700 | 34650 | 34700 | 34650 | 433 |
| 354 | 20230629 | 134500 | 7681130000 | 34650 | 34650 | 34700 | 34650 | 334 |
| 355 | 20230629 | 134400 | 7669545950 | 34650 | 34700 | 34700 | 34650 | 173 |
| 356 | 20230629 | 134300 | 7663547950 | 34700 | 34700 | 34700 | 34650 | 286 |
| 357 | 20230629 | 134200 | 7653626050 | 34700 | 34700 | 34700 | 34650 | 684 |
| 358 | 20230629 | 134100 | 7629918550 | 34700 | 34700 | 34750 | 34650 | 642 |
| 359 | 20230629 | 134000 | 7607638900 | 34750 | 34750 | 34750 | 34700 | 310 |
| 360 | 20230629 | 133900 | 7596870500 | 34750 | 34700 | 34750 | 34650 | 303 |
| 361 | 20230629 | 133800 | 7586355550 | 34650 | 34700 | 34700 | 34650 | 465 |
| 362 | 20230629 | 133700 | 7570235400 | 34650 | 34700 | 34700 | 34650 | 210 |
| 363 | 20230629 | 133600 | 7562948700 | 34650 | 34700 | 34700 | 34650 | 177 |
| 364 | 20230629 | 133500 | 7556806900 | 34700 | 34700 | 34700 | 34650 | 382 |
| 365 | 20230629 | 133400 | 7543554100 | 34700 | 34650 | 34700 | 34600 | 475 |
| 366 | 20230629 | 133300 | 7527083650 | 34650 | 34650 | 34700 | 34600 | 452 |
| 367 | 20230629 | 133200 | 7511416450 | 34600 | 34700 | 34700 | 34600 | 419 |
| 368 | 20230629 | 133100 | 7496896400 | 34750 | 34750 | 34750 | 34650 | 509 |
| 369 | 20230629 | 133000 | 7479222900 | 34750 | 34600 | 34750 | 34600 | 499 |
| 370 | 20230629 | 132900 | 7461910900 | 34650 | 34700 | 34700 | 34650 | 561 |
| 371 | 20230629 | 132800 | 7442450400 | 34700 | 34650 | 34700 | 34600 | 373 |
| 372 | 20230629 | 132700 | 7429526250 | 34650 | 34700 | 34700 | 34600 | 442 |
| 373 | 20230629 | 132600 | 7414192350 | 34650 | 34650 | 34700 | 34550 | 677 |
| 374 | 20230629 | 132500 | 7390738100 | 34700 | 34600 | 34750 | 34600 | 511 |
| 375 | 20230629 | 132400 | 7373015700 | 34550 | 34650 | 34650 | 34550 | 206 |
| 376 | 20230629 | 132300 | 7365887200 | 34650 | 34650 | 34700 | 34600 | 341 |
| 377 | 20230629 | 132200 | 7354064300 | 34650 | 34650 | 34750 | 34650 | 482 |
| 378 | 20230629 | 132100 | 7337344300 | 34650 | 34650 | 34650 | 34600 | 213 |
| 379 | 20230629 | 132000 | 7329964100 | 34600 | 34650 | 34700 | 34600 | 254 |
| 380 | 20230629 | 131900 | 7321159650 | 34650 | 34650 | 34700 | 34600 | 422 |
| 381 | 20230629 | 131800 | 7306531000 | 34650 | 34600 | 34700 | 34600 | 382 |
| 382 | 20230629 | 131700 | 7293290250 | 34650 | 34600 | 34650 | 34600 | 46 |
| 383 | 20230629 | 131600 | 7291696400 | 34600 | 34650 | 34650 | 34600 | 131 |
| 384 | 20230629 | 131500 | 7287157400 | 34700 | 34650 | 34700 | 34600 | 142 |
| 385 | 20230629 | 131400 | 7282234250 | 34650 | 34650 | 34700 | 34650 | 267 |
| 386 | 20230629 | 131300 | 7272974300 | 34700 | 34650 | 34700 | 34600 | 104 |
| 387 | 20230629 | 131200 | 7269370500 | 34650 | 34700 | 34700 | 34600 | 350 |
| 388 | 20230629 | 131100 | 7257239350 | 34650 | 34600 | 34650 | 34600 | 190 |
| 389 | 20230629 | 131000 | 7250656000 | 34600 | 34650 | 34700 | 34600 | 351 |
| 390 | 20230629 | 130900 | 7238489450 | 34650 | 34650 | 34700 | 34600 | 103 |
| 391 | 20230629 | 130800 | 7234920950 | 34600 | 34650 | 34700 | 34600 | 179 |
| 392 | 20230629 | 130700 | 7228719500 | 34650 | 34650 | 34650 | 34650 | 15 |
| 393 | 20230629 | 130600 | 7228199750 | 34650 | 34650 | 34700 | 34600 | 320 |
| 394 | 20230629 | 130500 | 7217106200 | 34700 | 34700 | 34700 | 34700 | 151 |
| 395 | 20230629 | 130400 | 7211866500 | 34650 | 34700 | 34700 | 34650 | 98 |
| 396 | 20230629 | 130300 | 7208466200 | 34700 | 34700 | 34700 | 34700 | 61 |
| 397 | 20230629 | 130200 | 7206349500 | 34700 | 34650 | 34700 | 34650 | 172 |
| 398 | 20230629 | 130100 | 7200381250 | 34650 | 34650 | 34700 | 34600 | 164 |
| 399 | 20230629 | 130000 | 7194697150 | 34650 | 34600 | 34650 | 34600 | 207 |
| 400 | 20230629 | 125900 | 7187530600 | 34600 | 34600 | 34600 | 34600 | 64 |
| 401 | 20230629 | 125800 | 7185316200 | 34650 | 34650 | 34650 | 34600 | 278 |
| 402 | 20230629 | 125700 | 7175685800 | 34650 | 34600 | 34650 | 34600 | 350 |
| 403 | 20230629 | 125600 | 7163566200 | 34600 | 34650 | 34650 | 34550 | 312 |
| 404 | 20230629 | 125500 | 7152771850 | 34650 | 34500 | 34650 | 34350 | 3627 |
| 405 | 20230629 | 125400 | 7027932450 | 34500 | 34500 | 34500 | 34500 | 30 |
| 406 | 20230629 | 125300 | 7026897450 | 34500 | 34550 | 34550 | 34500 | 128 |
| 407 | 20230629 | 125200 | 7022477300 | 34550 | 34500 | 34550 | 34450 | 441 |
| 408 | 20230629 | 125100 | 7007263400 | 34550 | 34500 | 34550 | 34450 | 156 |
| 409 | 20230629 | 125000 | 7001880250 | 34450 | 34450 | 34500 | 34450 | 101 |
| 410 | 20230629 | 124900 | 6998399250 | 34500 | 34550 | 34550 | 34500 | 48 |
| 411 | 20230629 | 124800 | 6996741050 | 34500 | 34550 | 34550 | 34500 | 769 |
| 412 | 20230629 | 124700 | 6970180750 | 34600 | 34600 | 34600 | 34600 | 32 |
| 413 | 20230629 | 124600 | 6969073550 | 34550 | 34550 | 34550 | 34550 | 8 |
| 414 | 20230629 | 124500 | 6968797150 | 34600 | 34600 | 34600 | 34550 | 170 |
| 415 | 20230629 | 124400 | 6962915200 | 34550 | 34600 | 34600 | 34550 | 143 |
| 416 | 20230629 | 124300 | 6957973800 | 34550 | 34550 | 34600 | 34550 | 160 |
| 417 | 20230629 | 124200 | 6952438100 | 34550 | 34550 | 34550 | 34550 | 161 |
| 418 | 20230629 | 124100 | 6946875550 | 34550 | 34450 | 34550 | 34400 | 1404 |
| 419 | 20230629 | 124000 | 6898525350 | 34450 | 34500 | 34500 | 34400 | 642 |
| 420 | 20230629 | 123900 | 6876402000 | 34500 | 34450 | 34500 | 34450 | 322 |
| 421 | 20230629 | 123800 | 6865293100 | 34450 | 34450 | 34500 | 34450 | 129 |
| 422 | 20230629 | 123700 | 6860843050 | 34450 | 34550 | 34550 | 34450 | 894 |
| 423 | 20230629 | 123600 | 6829985650 | 34550 | 34500 | 34550 | 34500 | 118 |
| 424 | 20230629 | 123500 | 6825913950 | 34550 | 34550 | 34600 | 34550 | 124 |
| 425 | 20230629 | 123400 | 6821627650 | 34550 | 34550 | 34550 | 34550 | 69 |
| 426 | 20230629 | 123300 | 6819243700 | 34550 | 34600 | 34600 | 34550 | 488 |
| 427 | 20230629 | 123200 | 6802366350 | 34650 | 34650 | 34650 | 34650 | 42 |
| 428 | 20230629 | 123100 | 6800911050 | 34650 | 34650 | 34650 | 34650 | 168 |
| 429 | 20230629 | 123000 | 6795089850 | 34600 | 34600 | 34600 | 34600 | 107 |
| 430 | 20230629 | 122900 | 6791387650 | 34600 | 34650 | 34650 | 34600 | 103 |
| 431 | 20230629 | 122800 | 6787819250 | 34650 | 34600 | 34650 | 34600 | 44 |
| 432 | 20230629 | 122700 | 6786294700 | 34600 | 34600 | 34600 | 34600 | 62 |
| 433 | 20230629 | 122600 | 6784149500 | 34600 | 34600 | 34700 | 34600 | 2301 |
| 434 | 20230629 | 122500 | 6704410200 | 34600 | 34550 | 34600 | 34550 | 179 |
| 435 | 20230629 | 122400 | 6698220250 | 34550 | 34550 | 34550 | 34550 | 145 |
| 436 | 20230629 | 122300 | 6693210500 | 34550 | 34550 | 34550 | 34500 | 38 |
| 437 | 20230629 | 122200 | 6691897750 | 34550 | 34550 | 34550 | 34550 | 134 |
| 438 | 20230629 | 122100 | 6687268050 | 34550 | 34550 | 34550 | 34500 | 137 |
| 439 | 20230629 | 122000 | 6682536000 | 34550 | 34500 | 34550 | 34500 | 39 |
| 440 | 20230629 | 121900 | 6681188800 | 34550 | 34550 | 34550 | 34550 | 110 |
| 441 | 20230629 | 121800 | 6677388300 | 34550 | 34400 | 34550 | 34400 | 2005 |
| 442 | 20230629 | 121700 | 6608307750 | 34450 | 34350 | 34450 | 34350 | 134 |
| 443 | 20230629 | 121600 | 6603695450 | 34450 | 34400 | 34450 | 34400 | 65 |
| 444 | 20230629 | 121500 | 6601456950 | 34400 | 34400 | 34450 | 34400 | 190 |
| 445 | 20230629 | 121400 | 6594915700 | 34400 | 34500 | 34550 | 34400 | 509 |
| 446 | 20230629 | 121300 | 6577358350 | 34500 | 34550 | 34550 | 34500 | 170 |
| 447 | 20230629 | 121200 | 6571488500 | 34500 | 34500 | 34500 | 34500 | 0 |
| 448 | 20230629 | 121100 | 6571488500 | 34500 | 34500 | 34500 | 34500 | 67 |
| 449 | 20230629 | 121000 | 6569177000 | 34500 | 34500 | 34500 | 34500 | 461 |
| 450 | 20230629 | 120900 | 6553272500 | 34500 | 34450 | 34500 | 34450 | 22 |
| 451 | 20230629 | 120800 | 6552513950 | 34450 | 34450 | 34450 | 34450 | 72 |
| 452 | 20230629 | 120700 | 6550033550 | 34450 | 34400 | 34450 | 34400 | 195 |
| 453 | 20230629 | 120600 | 6543318600 | 34450 | 34450 | 34450 | 34400 | 237 |
| 454 | 20230629 | 120500 | 6535156950 | 34450 | 34450 | 34450 | 34450 | 92 |
| 455 | 20230629 | 120400 | 6531987550 | 34400 | 34400 | 34450 | 34400 | 92 |
| 456 | 20230629 | 120300 | 6528821300 | 34500 | 34400 | 34500 | 34350 | 323 |
| 457 | 20230629 | 120200 | 6517700900 | 34450 | 34450 | 34450 | 34450 | 94 |
| 458 | 20230629 | 120100 | 6514462600 | 34400 | 34450 | 34500 | 34400 | 460 |
| 459 | 20230629 | 120000 | 6498634100 | 34400 | 34400 | 34450 | 34400 | 137 |
| 460 | 20230629 | 115900 | 6493919450 | 34450 | 34450 | 34450 | 34400 | 208 |
| 461 | 20230629 | 115800 | 6486753950 | 34450 | 34350 | 34500 | 34250 | 2020 |
| 462 | 20230629 | 115700 | 6417333550 | 34400 | 34400 | 34400 | 34400 | 31 |
| 463 | 20230629 | 115600 | 6416267150 | 34350 | 34450 | 34450 | 34350 | 277 |
| 464 | 20230629 | 115500 | 6406738700 | 34400 | 34400 | 34500 | 34400 | 175 |
| 465 | 20230629 | 115400 | 6400707650 | 34400 | 34450 | 34450 | 34400 | 83 |
| 466 | 20230629 | 115300 | 6397850300 | 34450 | 34450 | 34500 | 34400 | 311 |
| 467 | 20230629 | 115200 | 6387133950 | 34450 | 34500 | 34500 | 34450 | 36 |
| 468 | 20230629 | 115100 | 6385893600 | 34500 | 34450 | 34500 | 34450 | 219 |
| 469 | 20230629 | 115000 | 6378341500 | 34450 | 34500 | 34500 | 34400 | 165 |
| 470 | 20230629 | 114900 | 6372657450 | 34400 | 34450 | 34450 | 34400 | 139 |
| 471 | 20230629 | 114800 | 6367870700 | 34400 | 34500 | 34500 | 34400 | 711 |
| 472 | 20230629 | 114700 | 6343358550 | 34450 | 34450 | 34500 | 34450 | 57 |
| 473 | 20230629 | 114600 | 6341392200 | 34450 | 34500 | 34500 | 34450 | 126 |
| 474 | 20230629 | 114500 | 6337047600 | 34450 | 34500 | 34500 | 34450 | 127 |
| 475 | 20230629 | 114400 | 6332668800 | 34450 | 34400 | 34450 | 34400 | 201 |
| 476 | 20230629 | 114300 | 6325752250 | 34450 | 34400 | 34450 | 34400 | 307 |
| 477 | 20230629 | 114200 | 6315176150 | 34450 | 34450 | 34450 | 34450 | 212 |
| 478 | 20230629 | 114100 | 6307872750 | 34450 | 34500 | 34500 | 34450 | 77 |
| 479 | 20230629 | 114000 | 6305216300 | 34450 | 34450 | 34500 | 34450 | 214 |
| 480 | 20230629 | 113900 | 6297838500 | 34450 | 34500 | 34500 | 34450 | 187 |
| 481 | 20230629 | 113800 | 6291393600 | 34450 | 34450 | 34450 | 34450 | 92 |
| 482 | 20230629 | 113700 | 6288224200 | 34450 | 34450 | 34450 | 34450 | 237 |
| 483 | 20230629 | 113600 | 6280059550 | 34500 | 34500 | 34500 | 34500 | 185 |
| 484 | 20230629 | 113500 | 6273677050 | 34550 | 34450 | 34550 | 34450 | 349 |
| 485 | 20230629 | 113400 | 6261635350 | 34450 | 34450 | 34450 | 34400 | 210 |
| 486 | 20230629 | 113300 | 6254403100 | 34450 | 34450 | 34450 | 34400 | 164 |
| 487 | 20230629 | 113200 | 6248759000 | 34450 | 34450 | 34450 | 34400 | 197 |
| 488 | 20230629 | 113100 | 6241974350 | 34450 | 34450 | 34450 | 34400 | 181 |
| 489 | 20230629 | 113000 | 6235744100 | 34450 | 34450 | 34450 | 34400 | 976 |
| 490 | 20230629 | 112900 | 6202139300 | 34450 | 34450 | 34500 | 34450 | 138 |
| 491 | 20230629 | 112800 | 6197384950 | 34500 | 34500 | 34500 | 34500 | 170 |
| 492 | 20230629 | 112700 | 6191519950 | 34500 | 34450 | 34500 | 34450 | 292 |
| 493 | 20230629 | 112600 | 6181452800 | 34450 | 34450 | 34450 | 34450 | 61 |
| 494 | 20230629 | 112500 | 6179351350 | 34450 | 34450 | 34500 | 34450 | 120 |
| 495 | 20230629 | 112400 | 6175213900 | 34500 | 34500 | 34500 | 34450 | 188 |
| 496 | 20230629 | 112300 | 6168732350 | 34500 | 34500 | 34550 | 34500 | 161 |
| 497 | 20230629 | 112200 | 6163177250 | 34500 | 34450 | 34500 | 34450 | 707 |
| 498 | 20230629 | 112100 | 6138794800 | 34450 | 34400 | 34450 | 34400 | 246 |
| 499 | 20230629 | 112000 | 6130322200 | 34400 | 34450 | 34450 | 34400 | 220 |
| 500 | 20230629 | 111900 | 6122743950 | 34450 | 34500 | 34500 | 34400 | 1125 |
| 501 | 20230629 | 111800 | 6083985300 | 34450 | 34500 | 34500 | 34450 | 106 |
| 502 | 20230629 | 111700 | 6080329600 | 34450 | 34500 | 34500 | 34450 | 112 |
| 503 | 20230629 | 111600 | 6076469000 | 34450 | 34500 | 34500 | 34450 | 254 |
| 504 | 20230629 | 111500 | 6067716350 | 34500 | 34450 | 34500 | 34450 | 157 |
| 505 | 20230629 | 111400 | 6062304150 | 34500 | 34450 | 34500 | 34450 | 198 |
| 506 | 20230629 | 111300 | 6055479400 | 34450 | 34450 | 34500 | 34450 | 515 |
| 507 | 20230629 | 111200 | 6037735800 | 34450 | 34450 | 34450 | 34400 | 1488 |
| 508 | 20230629 | 111100 | 5986478350 | 34450 | 34450 | 34500 | 34400 | 852 |
| 509 | 20230629 | 111000 | 5957134150 | 34450 | 34500 | 34500 | 34450 | 645 |
| 510 | 20230629 | 110900 | 5934913700 | 34500 | 34550 | 34550 | 34450 | 1660 |
| 511 | 20230629 | 110800 | 5877648750 | 34550 | 34550 | 34550 | 34500 | 491 |
| 512 | 20230629 | 110700 | 5860701700 | 34550 | 34600 | 34600 | 34550 | 1627 |
| 513 | 20230629 | 110600 | 5804461700 | 34600 | 34650 | 34650 | 34600 | 66 |
| 514 | 20230629 | 110500 | 5802174900 | 34650 | 34650 | 34700 | 34600 | 405 |
| 515 | 20230629 | 110400 | 5788145650 | 34650 | 34700 | 34700 | 34650 | 383 |
| 516 | 20230629 | 110300 | 5774867900 | 34700 | 34700 | 34750 | 34700 | 142 |
| 517 | 20230629 | 110200 | 5769937050 | 34700 | 34750 | 34800 | 34700 | 524 |
| 518 | 20230629 | 110100 | 5751733850 | 34800 | 34800 | 34800 | 34750 | 468 |
| 519 | 20230629 | 110000 | 5735451550 | 34750 | 34750 | 34800 | 34750 | 112 |
| 520 | 20230629 | 105900 | 5731559000 | 34800 | 34850 | 34850 | 34800 | 196 |
| 521 | 20230629 | 105800 | 5724737000 | 34800 | 34850 | 34850 | 34800 | 109 |
| 522 | 20230629 | 105700 | 5720939850 | 34800 | 34900 | 34900 | 34800 | 707 |
| 523 | 20230629 | 105600 | 5696301300 | 34850 | 34900 | 34900 | 34850 | 292 |
| 524 | 20230629 | 105500 | 5686124100 | 34850 | 34900 | 34900 | 34850 | 41 |
| 525 | 20230629 | 105400 | 5684693400 | 34900 | 34850 | 34900 | 34850 | 343 |
| 526 | 20230629 | 105300 | 5672729850 | 34900 | 34900 | 34900 | 34900 | 508 |
| 527 | 20230629 | 105200 | 5655000650 | 34900 | 34900 | 34900 | 34850 | 496 |
| 528 | 20230629 | 105100 | 5637713850 | 34900 | 34900 | 34950 | 34900 | 437 |
| 529 | 20230629 | 105000 | 5622462300 | 34950 | 34900 | 34950 | 34900 | 596 |
| 530 | 20230629 | 104900 | 5601655850 | 34900 | 34950 | 35000 | 34900 | 1472 |
| 531 | 20230629 | 104800 | 5550206400 | 34950 | 34950 | 35000 | 34950 | 5445 |
| 532 | 20230629 | 104700 | 5359671400 | 34950 | 34950 | 34950 | 34900 | 619 |
| 533 | 20230629 | 104600 | 5338055700 | 34950 | 34800 | 34950 | 34800 | 3312 |
| 534 | 20230629 | 104500 | 5222426850 | 34800 | 34700 | 34800 | 34700 | 610 |
| 535 | 20230629 | 104400 | 5201227750 | 34750 | 34750 | 34750 | 34700 | 130 |
| 536 | 20230629 | 104300 | 5196711900 | 34750 | 34800 | 34800 | 34750 | 1163 |
| 537 | 20230629 | 104200 | 5156248350 | 34800 | 34800 | 34800 | 34750 | 203 |
| 538 | 20230629 | 104100 | 5149184000 | 34700 | 34650 | 34800 | 34650 | 3185 |
| 539 | 20230629 | 104000 | 5038477250 | 34650 | 34600 | 34650 | 34600 | 350 |
| 540 | 20230629 | 103900 | 5026354750 | 34650 | 34650 | 34700 | 34600 | 167 |
| 541 | 20230629 | 103800 | 5020569650 | 34750 | 34700 | 34750 | 34650 | 143 |
| 542 | 20230629 | 103700 | 5015606900 | 34700 | 34700 | 34750 | 34650 | 414 |
| 543 | 20230629 | 103600 | 5001245000 | 34750 | 34650 | 34750 | 34650 | 1345 |
| 544 | 20230629 | 103500 | 4954596050 | 34650 | 34600 | 34650 | 34600 | 1312 |
| 545 | 20230629 | 103400 | 4909181400 | 34600 | 34650 | 34650 | 34600 | 130 |
| 546 | 20230629 | 103300 | 4904679400 | 34600 | 34650 | 34650 | 34600 | 165 |
| 547 | 20230629 | 103200 | 4898962250 | 34650 | 34600 | 34650 | 34600 | 66 |
| 548 | 20230629 | 103100 | 4896675900 | 34600 | 34700 | 34700 | 34600 | 688 |
| 549 | 20230629 | 103000 | 4872836850 | 34700 | 34700 | 34700 | 34650 | 148 |
| 550 | 20230629 | 102900 | 4867701300 | 34650 | 34700 | 34700 | 34650 | 326 |
| 551 | 20230629 | 102800 | 4856389600 | 34700 | 34650 | 34700 | 34600 | 899 |
| 552 | 20230629 | 102700 | 4825233900 | 34600 | 34600 | 34600 | 34600 | 35 |
| 553 | 20230629 | 102600 | 4824022900 | 34650 | 34650 | 34650 | 34650 | 149 |
| 554 | 20230629 | 102500 | 4818860050 | 34650 | 34650 | 34650 | 34600 | 311 |
| 555 | 20230629 | 102400 | 4808089600 | 34650 | 34650 | 34650 | 34600 | 247 |
| 556 | 20230629 | 102300 | 4799533650 | 34650 | 34650 | 34650 | 34600 | 132 |
| 557 | 20230629 | 102200 | 4794959950 | 34650 | 34550 | 34650 | 34550 | 158 |
| 558 | 20230629 | 102100 | 4789491600 | 34600 | 34550 | 34600 | 34550 | 155 |
| 559 | 20230629 | 102000 | 4784128900 | 34550 | 34600 | 34600 | 34550 | 351 |
| 560 | 20230629 | 101900 | 4771984350 | 34550 | 34550 | 34550 | 34500 | 232 |
| 561 | 20230629 | 101800 | 4763969000 | 34550 | 34500 | 34550 | 34500 | 1007 |
| 562 | 20230629 | 101700 | 4729225300 | 34500 | 34450 | 34500 | 34450 | 70 |
| 563 | 20230629 | 101600 | 4726812150 | 34450 | 34450 | 34500 | 34450 | 147 |
| 564 | 20230629 | 101500 | 4721746050 | 34450 | 34500 | 34500 | 34450 | 268 |
| 565 | 20230629 | 101400 | 4712507150 | 34500 | 34500 | 34500 | 34500 | 138 |
| 566 | 20230629 | 101300 | 4707746150 | 34500 | 34500 | 34500 | 34450 | 829 |
| 567 | 20230629 | 101200 | 4679145800 | 34450 | 34400 | 34500 | 34400 | 301 |
| 568 | 20230629 | 101100 | 4668773000 | 34400 | 34450 | 34450 | 34400 | 137 |
| 569 | 20230629 | 101000 | 4664053450 | 34450 | 34450 | 34450 | 34400 | 261 |
| 570 | 20230629 | 100900 | 4655065100 | 34400 | 34400 | 34400 | 34400 | 386 |
| 571 | 20230629 | 100800 | 4641786700 | 34350 | 34350 | 34450 | 34350 | 19 |
| 572 | 20230629 | 100700 | 4641133950 | 34350 | 34400 | 34450 | 34350 | 303 |
| 573 | 20230629 | 100600 | 4630716450 | 34400 | 34500 | 34500 | 34350 | 382 |
| 574 | 20230629 | 100500 | 4617576650 | 34500 | 34450 | 34500 | 34450 | 800 |
| 575 | 20230629 | 100400 | 4589993550 | 34450 | 34450 | 34500 | 34400 | 162 |
| 576 | 20230629 | 100300 | 4584412650 | 34450 | 34450 | 34500 | 34350 | 298 |
| 577 | 20230629 | 100200 | 4574150850 | 34450 | 34450 | 34500 | 34450 | 151 |
| 578 | 20230629 | 100100 | 4568948050 | 34500 | 34500 | 34500 | 34400 | 241 |
| 579 | 20230629 | 100000 | 4560640350 | 34400 | 34400 | 34500 | 34400 | 3 |
| 580 | 20230629 | 095900 | 4560537050 | 34450 | 34450 | 34500 | 34400 | 255 |
| 581 | 20230629 | 095800 | 4551751200 | 34450 | 34350 | 34450 | 34350 | 715 |
| 582 | 20230629 | 095700 | 4527119550 | 34450 | 34450 | 34450 | 34400 | 681 |
| 583 | 20230629 | 095600 | 4503674400 | 34450 | 34400 | 34450 | 34350 | 383 |
| 584 | 20230629 | 095500 | 4490495200 | 34350 | 34300 | 34400 | 34300 | 299 |
| 585 | 20230629 | 095400 | 4480220250 | 34350 | 34300 | 34350 | 34300 | 330 |
| 586 | 20230629 | 095300 | 4468901200 | 34250 | 34300 | 34300 | 34200 | 786 |
| 587 | 20230629 | 095200 | 4441969400 | 34250 | 34300 | 34300 | 34200 | 410 |
| 588 | 20230629 | 095100 | 4427925350 | 34300 | 34250 | 34300 | 34150 | 1848 |
| 589 | 20230629 | 095000 | 4364699900 | 34250 | 34250 | 34300 | 34250 | 670 |
| 590 | 20230629 | 094900 | 4341741050 | 34250 | 34250 | 34250 | 34150 | 824 |
| 591 | 20230629 | 094800 | 4313553450 | 34250 | 34200 | 34250 | 34150 | 645 |
| 592 | 20230629 | 094700 | 4291496600 | 34200 | 34300 | 34300 | 34200 | 922 |
| 593 | 20230629 | 094600 | 4259949050 | 34300 | 34350 | 34400 | 34250 | 1557 |
| 594 | 20230629 | 094500 | 4206571400 | 34350 | 34400 | 34400 | 34350 | 545 |
| 595 | 20230629 | 094400 | 4187840650 | 34400 | 34300 | 34400 | 34300 | 857 |
| 596 | 20230629 | 094300 | 4158412900 | 34300 | 34550 | 34550 | 34300 | 2974 |
| 597 | 20230629 | 094200 | 4055837700 | 34550 | 34600 | 34600 | 34500 | 935 |
| 598 | 20230629 | 094100 | 4023575400 | 34600 | 34600 | 34600 | 34550 | 113 |
| 599 | 20230629 | 094000 | 4019670100 | 34550 | 34600 | 34600 | 34500 | 652 |
| 600 | 20230629 | 093900 | 3997120950 | 34600 | 34550 | 34600 | 34500 | 494 |
| 601 | 20230629 | 093800 | 3980058000 | 34550 | 34600 | 34600 | 34550 | 2449 |
| 602 | 20230629 | 093700 | 3895379000 | 34600 | 34600 | 34600 | 34600 | 653 |
| 603 | 20230629 | 093600 | 3872785200 | 34600 | 34650 | 34650 | 34600 | 1508 |
| 604 | 20230629 | 093500 | 3820604000 | 34600 | 34600 | 34600 | 34550 | 1547 |
| 605 | 20230629 | 093400 | 3767092250 | 34650 | 34700 | 34750 | 34650 | 2740 |
| 606 | 20230629 | 093300 | 3672064150 | 34700 | 34900 | 34950 | 34700 | 4387 |
| 607 | 20230629 | 093200 | 3519083200 | 35000 | 34900 | 35050 | 34850 | 14408 |
| 608 | 20230629 | 093100 | 3015215450 | 34900 | 34650 | 34900 | 34600 | 11549 |
| 609 | 20230629 | 093000 | 2613507150 | 34650 | 34600 | 34700 | 34600 | 2810 |
| 610 | 20230629 | 092900 | 2516137000 | 34600 | 34550 | 34650 | 34550 | 396 |
| 611 | 20230629 | 092800 | 2502438100 | 34550 | 34650 | 34650 | 34550 | 3354 |
| 612 | 20230629 | 092700 | 2386329050 | 34650 | 34700 | 34700 | 34650 | 562 |
| 613 | 20230629 | 092600 | 2366848200 | 34700 | 34650 | 34700 | 34650 | 1381 |
| 614 | 20230629 | 092500 | 2318945700 | 34650 | 34700 | 34750 | 34650 | 1430 |
| 615 | 20230629 | 092400 | 2269295450 | 34650 | 34700 | 34750 | 34650 | 1636 |
| 616 | 20230629 | 092300 | 2212533750 | 34700 | 34700 | 34750 | 34700 | 979 |
| 617 | 20230629 | 092200 | 2178520350 | 34750 | 34700 | 34750 | 34700 | 683 |
| 618 | 20230629 | 092100 | 2154806550 | 34750 | 34650 | 34750 | 34650 | 994 |
| 619 | 20230629 | 092000 | 2120290150 | 34700 | 34500 | 34750 | 34500 | 5183 |
| 620 | 20230629 | 091900 | 1940531650 | 34500 | 34400 | 34550 | 34400 | 593 |
| 621 | 20230629 | 091800 | 1920079400 | 34450 | 34450 | 34600 | 34450 | 438 |
| 622 | 20230629 | 091700 | 1904989900 | 34600 | 34450 | 34600 | 34450 | 1153 |
| 623 | 20230629 | 091600 | 1865190850 | 34450 | 34300 | 34550 | 34300 | 1583 |
| 624 | 20230629 | 091500 | 1810650800 | 34400 | 34300 | 34400 | 34300 | 262 |
| 625 | 20230629 | 091400 | 1801653300 | 34300 | 34350 | 34400 | 34300 | 697 |
| 626 | 20230629 | 091300 | 1777721250 | 34350 | 34300 | 34400 | 34250 | 986 |
| 627 | 20230629 | 091200 | 1743894500 | 34400 | 34200 | 34400 | 34200 | 1483 |
| 628 | 20230629 | 091100 | 1692973000 | 34200 | 34200 | 34350 | 34050 | 2255 |
| 629 | 20230629 | 091000 | 1615856650 | 34200 | 34450 | 34500 | 34200 | 690 |
| 630 | 20230629 | 090900 | 1592154850 | 34350 | 34550 | 34650 | 34350 | 1683 |
| 631 | 20230629 | 090800 | 1534034300 | 34600 | 34750 | 34800 | 34550 | 4675 |
| 632 | 20230629 | 090700 | 1372003200 | 34750 | 34850 | 34850 | 34750 | 2640 |
| 633 | 20230629 | 090600 | 1280081300 | 34850 | 34850 | 34950 | 34800 | 4699 |
| 634 | 20230629 | 090500 | 1116094550 | 34900 | 34750 | 34900 | 34750 | 4433 |
| 635 | 20230629 | 090400 | 961472650 | 34700 | 34650 | 34850 | 34650 | 5146 |
| 636 | 20230629 | 090300 | 782713400 | 34700 | 34750 | 34800 | 34650 | 5142 |
| 637 | 20230629 | 090200 | 604147000 | 34750 | 34500 | 34750 | 34500 | 6998 |
| 638 | 20230629 | 090100 | 361463800 | 34500 | 34500 | 34550 | 34450 | 2890 |
| 639 | 20230629 | 090000 | 261696450 | 34500 | 34200 | 34700 | 34200 | 7561 |