34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 3 | 20230705 | 194300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230705 | 194200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230705 | 194100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230705 | 194000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230705 | 193900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230705 | 193800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230705 | 193700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230705 | 193600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230705 | 193500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230705 | 193400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230705 | 193300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230705 | 193200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230705 | 193100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230705 | 193000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230705 | 192900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230705 | 192800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230705 | 192700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230705 | 192600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230705 | 192500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230705 | 192400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230705 | 192300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230705 | 192200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230705 | 192100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230705 | 192000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230705 | 191900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230705 | 191800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230705 | 191700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230705 | 191600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230705 | 191500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230705 | 191400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 33 | 20230705 | 191300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230705 | 191200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230705 | 191100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230705 | 191000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230705 | 190900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230705 | 190800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230705 | 190700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230705 | 190600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230705 | 190500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230705 | 190400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230705 | 190300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230705 | 190200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230705 | 190100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230705 | 190000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230705 | 185900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230705 | 185800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230705 | 185700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230705 | 185600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230705 | 185500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230705 | 185400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230705 | 185300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230705 | 185200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230705 | 185100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230705 | 185000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230705 | 184900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230705 | 184800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230705 | 184700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230705 | 184600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230705 | 184500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230705 | 184400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 63 | 20230705 | 184300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230705 | 184200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230705 | 184100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230705 | 184000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230705 | 183900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230705 | 183800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230705 | 183700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230705 | 183600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230705 | 183500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230705 | 183400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230705 | 183300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230705 | 183200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230705 | 183100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230705 | 183000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230705 | 182900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230705 | 182800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230705 | 182700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230705 | 182600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230705 | 182500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230705 | 182400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230705 | 182300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230705 | 182200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230705 | 182100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230705 | 182000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230705 | 181900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230705 | 181800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230705 | 181700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230705 | 181600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230705 | 181500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230705 | 181400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 93 | 20230705 | 181300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230705 | 181200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230705 | 181100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230705 | 181000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230705 | 180900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230705 | 180800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230705 | 180700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230705 | 180600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230705 | 180500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230705 | 180400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230705 | 180300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230705 | 180200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230705 | 180100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230705 | 180000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230705 | 175900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230705 | 175800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230705 | 175700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230705 | 175600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230705 | 175500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230705 | 175400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230705 | 175300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230705 | 175200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230705 | 175100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230705 | 175000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230705 | 174900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230705 | 174800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230705 | 174700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230705 | 174600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230705 | 174500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230705 | 174400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 123 | 20230705 | 174300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230705 | 174200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230705 | 174100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230705 | 174000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230705 | 173900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230705 | 173800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230705 | 173700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230705 | 173600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230705 | 173500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230705 | 173400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230705 | 173300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230705 | 173200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230705 | 173100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230705 | 173000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230705 | 172900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230705 | 172800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230705 | 172700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230705 | 172600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230705 | 172500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230705 | 172400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230705 | 172300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230705 | 172200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230705 | 172100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230705 | 172000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230705 | 171900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230705 | 171800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230705 | 171700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230705 | 171600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230705 | 171500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230705 | 171400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 153 | 20230705 | 171300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230705 | 171200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230705 | 171100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230705 | 171000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230705 | 170900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230705 | 170800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230705 | 170700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230705 | 170600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230705 | 170500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230705 | 170400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230705 | 170300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230705 | 170200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230705 | 170100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230705 | 170000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230705 | 165900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230705 | 165800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230705 | 165700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230705 | 165600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230705 | 165500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230705 | 165400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230705 | 165300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230705 | 165200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230705 | 165100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230705 | 165000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230705 | 164900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230705 | 164800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230705 | 164700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230705 | 164600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230705 | 164500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230705 | 164400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 183 | 20230705 | 164300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230705 | 164200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230705 | 164100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230705 | 164000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230705 | 163900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230705 | 163800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230705 | 163700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230705 | 163600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230705 | 163500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230705 | 163400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230705 | 163300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230705 | 163200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230705 | 163100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230705 | 163000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230705 | 162900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230705 | 162800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230705 | 162700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230705 | 162600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230705 | 162500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230705 | 162400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230705 | 162300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230705 | 162200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230705 | 162100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230705 | 162000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230705 | 161900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230705 | 161800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230705 | 161700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230705 | 161600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230705 | 161500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230705 | 161400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 213 | 20230705 | 161300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230705 | 161200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230705 | 161100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230705 | 161000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230705 | 160900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230705 | 160800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230705 | 160700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230705 | 160600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230705 | 160500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230705 | 160400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230705 | 160300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230705 | 160200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230705 | 160100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230705 | 160000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230705 | 155900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230705 | 155800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230705 | 155700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230705 | 155600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230705 | 155500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230705 | 155400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230705 | 155300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230705 | 155200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230705 | 155100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230705 | 155000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230705 | 154900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230705 | 154800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230705 | 154700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230705 | 154600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230705 | 154500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230705 | 154400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 243 | 20230705 | 154300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230705 | 154200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230705 | 154100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230705 | 154000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230705 | 153900 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230705 | 153800 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230705 | 153700 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230705 | 153600 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230705 | 153500 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230705 | 153400 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230705 | 153300 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230705 | 153200 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230705 | 153100 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230705 | 153000 | 6180205750 | 33550 | 33550 | 33550 | 33550 | 3204 |
| 257 | 20230705 | 152900 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20230705 | 152800 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20230705 | 152700 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20230705 | 152600 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20230705 | 152500 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20230705 | 152400 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20230705 | 152300 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20230705 | 152200 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20230705 | 152100 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20230705 | 152000 | 6072711550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20230705 | 151900 | 6072711550 | 33500 | 33500 | 33500 | 33450 | 412 |
| 268 | 20230705 | 151800 | 6058925750 | 33500 | 33400 | 33500 | 33400 | 374 |
| 269 | 20230705 | 151700 | 6046415600 | 33400 | 33450 | 33450 | 33400 | 1395 |
| 270 | 20230705 | 151600 | 5999754150 | 33500 | 33500 | 33500 | 33450 | 122 |
| 271 | 20230705 | 151500 | 5995668400 | 33450 | 33450 | 33500 | 33450 | 86 |
| 272 | 20230705 | 151400 | 5992790950 | 33450 | 33500 | 33500 | 33450 | 486 |
| 273 | 20230705 | 151300 | 5976511500 | 33450 | 33500 | 33500 | 33450 | 171 |
| 274 | 20230705 | 151200 | 5970788550 | 33500 | 33450 | 33500 | 33450 | 415 |
| 275 | 20230705 | 151100 | 5956901900 | 33450 | 33450 | 33450 | 33450 | 65 |
| 276 | 20230705 | 151000 | 5954727650 | 33500 | 33450 | 33500 | 33450 | 28 |
| 277 | 20230705 | 150900 | 5953790000 | 33500 | 33500 | 33500 | 33450 | 280 |
| 278 | 20230705 | 150800 | 5944415100 | 33550 | 33500 | 33550 | 33500 | 196 |
| 279 | 20230705 | 150700 | 5937849050 | 33450 | 33550 | 33550 | 33450 | 134 |
| 280 | 20230705 | 150600 | 5933360550 | 33500 | 33500 | 33500 | 33450 | 219 |
| 281 | 20230705 | 150500 | 5926027150 | 33500 | 33450 | 33500 | 33400 | 347 |
| 282 | 20230705 | 150400 | 5914406150 | 33450 | 33400 | 33450 | 33400 | 25 |
| 283 | 20230705 | 150300 | 5913570950 | 33500 | 33450 | 33500 | 33400 | 558 |
| 284 | 20230705 | 150200 | 5894904050 | 33450 | 33450 | 33450 | 33400 | 82 |
| 285 | 20230705 | 150100 | 5892164350 | 33450 | 33450 | 33450 | 33400 | 4 |
| 286 | 20230705 | 150000 | 5892030650 | 33450 | 33450 | 33450 | 33400 | 672 |
| 287 | 20230705 | 145900 | 5869555200 | 33450 | 33400 | 33500 | 33400 | 279 |
| 288 | 20230705 | 145800 | 5860222000 | 33400 | 33400 | 33450 | 33400 | 123 |
| 289 | 20230705 | 145700 | 5856112200 | 33400 | 33400 | 33450 | 33400 | 220 |
| 290 | 20230705 | 145600 | 5848764000 | 33400 | 33350 | 33450 | 33350 | 92 |
| 291 | 20230705 | 145500 | 5845690900 | 33350 | 33350 | 33400 | 33350 | 783 |
| 292 | 20230705 | 145400 | 5819542350 | 33400 | 33350 | 33400 | 33350 | 158 |
| 293 | 20230705 | 145300 | 5814266900 | 33350 | 33350 | 33400 | 33350 | 48 |
| 294 | 20230705 | 145200 | 5812666050 | 33400 | 33400 | 33400 | 33350 | 35 |
| 295 | 20230705 | 145100 | 5811498150 | 33400 | 33400 | 33450 | 33400 | 173 |
| 296 | 20230705 | 145000 | 5805718800 | 33400 | 33400 | 33450 | 33400 | 70 |
| 297 | 20230705 | 144900 | 5803379900 | 33400 | 33400 | 33450 | 33400 | 146 |
| 298 | 20230705 | 144800 | 5798503450 | 33400 | 33400 | 33450 | 33400 | 52 |
| 299 | 20230705 | 144700 | 5796766550 | 33400 | 33350 | 33450 | 33300 | 148 |
| 300 | 20230705 | 144600 | 5791825650 | 33300 | 33400 | 33400 | 33300 | 292 |
| 301 | 20230705 | 144500 | 5782083400 | 33400 | 33350 | 33450 | 33350 | 126 |
| 302 | 20230705 | 144400 | 5777875300 | 33300 | 33350 | 33400 | 33300 | 432 |
| 303 | 20230705 | 144300 | 5763468900 | 33350 | 33350 | 33350 | 33300 | 121 |
| 304 | 20230705 | 144200 | 5759434900 | 33300 | 33300 | 33350 | 33300 | 311 |
| 305 | 20230705 | 144100 | 5749077550 | 33350 | 33350 | 33350 | 33300 | 910 |
| 306 | 20230705 | 144000 | 5718729800 | 33350 | 33350 | 33400 | 33350 | 108 |
| 307 | 20230705 | 143900 | 5715127300 | 33400 | 33350 | 33400 | 33350 | 69 |
| 308 | 20230705 | 143800 | 5712826050 | 33350 | 33350 | 33400 | 33350 | 65 |
| 309 | 20230705 | 143700 | 5710658250 | 33400 | 33400 | 33400 | 33350 | 81 |
| 310 | 20230705 | 143600 | 5707954300 | 33450 | 33400 | 33450 | 33350 | 129 |
| 311 | 20230705 | 143500 | 5703645950 | 33350 | 33350 | 33400 | 33350 | 93 |
| 312 | 20230705 | 143400 | 5700544250 | 33350 | 33400 | 33400 | 33350 | 132 |
| 313 | 20230705 | 143300 | 5696136500 | 33350 | 33350 | 33400 | 33350 | 87 |
| 314 | 20230705 | 143200 | 5693235000 | 33350 | 33350 | 33350 | 33350 | 34 |
| 315 | 20230705 | 143100 | 5692101100 | 33350 | 33350 | 33350 | 33350 | 60 |
| 316 | 20230705 | 143000 | 5690100100 | 33400 | 33350 | 33450 | 33350 | 321 |
| 317 | 20230705 | 142900 | 5679376650 | 33350 | 33350 | 33400 | 33350 | 166 |
| 318 | 20230705 | 142800 | 5673836950 | 33400 | 33400 | 33400 | 33350 | 186 |
| 319 | 20230705 | 142700 | 5667629250 | 33350 | 33350 | 33350 | 33350 | 58 |
| 320 | 20230705 | 142600 | 5665694950 | 33350 | 33350 | 33400 | 33350 | 117 |
| 321 | 20230705 | 142500 | 5661792700 | 33350 | 33350 | 33400 | 33350 | 67 |
| 322 | 20230705 | 142400 | 5659557650 | 33350 | 33400 | 33400 | 33350 | 179 |
| 323 | 20230705 | 142300 | 5653587500 | 33350 | 33350 | 33400 | 33350 | 100 |
| 324 | 20230705 | 142200 | 5650252350 | 33350 | 33350 | 33400 | 33350 | 134 |
| 325 | 20230705 | 142100 | 5645783400 | 33350 | 33350 | 33400 | 33350 | 69 |
| 326 | 20230705 | 142000 | 5643482050 | 33350 | 33400 | 33400 | 33350 | 79 |
| 327 | 20230705 | 141900 | 5640846700 | 33350 | 33300 | 33400 | 33300 | 123 |
| 328 | 20230705 | 141800 | 5636745050 | 33350 | 33350 | 33350 | 33350 | 101 |
| 329 | 20230705 | 141700 | 5633376700 | 33350 | 33350 | 33350 | 33350 | 81 |
| 330 | 20230705 | 141600 | 5630675350 | 33350 | 33300 | 33400 | 33300 | 122 |
| 331 | 20230705 | 141500 | 5626607200 | 33300 | 33350 | 33350 | 33300 | 74 |
| 332 | 20230705 | 141400 | 5624141450 | 33350 | 33350 | 33450 | 33350 | 92 |
| 333 | 20230705 | 141300 | 5621068900 | 33350 | 33300 | 33400 | 33300 | 135 |
| 334 | 20230705 | 141200 | 5616565900 | 33300 | 33350 | 33350 | 33300 | 447 |
| 335 | 20230705 | 141100 | 5601677950 | 33350 | 33300 | 33400 | 33300 | 129 |
| 336 | 20230705 | 141000 | 5597375150 | 33300 | 33300 | 33400 | 33300 | 624 |
| 337 | 20230705 | 140900 | 5576587800 | 33300 | 33350 | 33400 | 33300 | 233 |
| 338 | 20230705 | 140800 | 5568827400 | 33300 | 33300 | 33350 | 33300 | 102 |
| 339 | 20230705 | 140700 | 5565426600 | 33300 | 33350 | 33350 | 33300 | 221 |
| 340 | 20230705 | 140600 | 5558060850 | 33350 | 33350 | 33400 | 33350 | 862 |
| 341 | 20230705 | 140500 | 5529312100 | 33350 | 33350 | 33400 | 33350 | 105 |
| 342 | 20230705 | 140400 | 5525809900 | 33350 | 33350 | 33350 | 33350 | 114 |
| 343 | 20230705 | 140300 | 5522008000 | 33350 | 33350 | 33400 | 33350 | 65 |
| 344 | 20230705 | 140200 | 5519840050 | 33350 | 33400 | 33400 | 33350 | 107 |
| 345 | 20230705 | 140100 | 5516268850 | 33400 | 33400 | 33400 | 33350 | 130 |
| 346 | 20230705 | 140000 | 5511932250 | 33400 | 33400 | 33450 | 33350 | 126 |
| 347 | 20230705 | 135900 | 5507726500 | 33400 | 33350 | 33400 | 33350 | 286 |
| 348 | 20230705 | 135800 | 5498177900 | 33350 | 33350 | 33400 | 33350 | 67 |
| 349 | 20230705 | 135700 | 5495942600 | 33350 | 33350 | 33400 | 33350 | 117 |
| 350 | 20230705 | 135600 | 5492039950 | 33350 | 33350 | 33350 | 33350 | 143 |
| 351 | 20230705 | 135500 | 5487270900 | 33350 | 33350 | 33400 | 33350 | 84 |
| 352 | 20230705 | 135400 | 5484468750 | 33350 | 33350 | 33350 | 33350 | 381 |
| 353 | 20230705 | 135300 | 5471762400 | 33350 | 33350 | 33400 | 33350 | 118 |
| 354 | 20230705 | 135200 | 5467826850 | 33350 | 33350 | 33350 | 33350 | 245 |
| 355 | 20230705 | 135100 | 5459656100 | 33350 | 33350 | 33400 | 33350 | 63 |
| 356 | 20230705 | 135000 | 5457555000 | 33350 | 33400 | 33450 | 33350 | 532 |
| 357 | 20230705 | 134900 | 5439785800 | 33400 | 33450 | 33450 | 33400 | 136 |
| 358 | 20230705 | 134800 | 5435241450 | 33350 | 33400 | 33400 | 33350 | 72 |
| 359 | 20230705 | 134700 | 5432836900 | 33400 | 33400 | 33450 | 33400 | 134 |
| 360 | 20230705 | 134600 | 5428361050 | 33400 | 33400 | 33400 | 33350 | 86 |
| 361 | 20230705 | 134500 | 5425488950 | 33400 | 33400 | 33400 | 33400 | 69 |
| 362 | 20230705 | 134400 | 5423184350 | 33400 | 33450 | 33450 | 33400 | 116 |
| 363 | 20230705 | 134300 | 5419309750 | 33450 | 33450 | 33450 | 33400 | 145 |
| 364 | 20230705 | 134200 | 5414460250 | 33450 | 33450 | 33450 | 33450 | 62 |
| 365 | 20230705 | 134100 | 5412386350 | 33450 | 33400 | 33500 | 33400 | 123 |
| 366 | 20230705 | 134000 | 5408269000 | 33450 | 33400 | 33450 | 33400 | 83 |
| 367 | 20230705 | 133900 | 5405495500 | 33450 | 33400 | 33450 | 33400 | 78 |
| 368 | 20230705 | 133800 | 5402889250 | 33400 | 33450 | 33500 | 33400 | 176 |
| 369 | 20230705 | 133700 | 5397004500 | 33450 | 33450 | 33500 | 33400 | 112 |
| 370 | 20230705 | 133600 | 5393258300 | 33450 | 33350 | 33500 | 33350 | 134 |
| 371 | 20230705 | 133500 | 5388777550 | 33350 | 33350 | 33350 | 33350 | 116 |
| 372 | 20230705 | 133400 | 5384908950 | 33350 | 33350 | 33400 | 33300 | 92 |
| 373 | 20230705 | 133300 | 5381840750 | 33350 | 33300 | 33350 | 33300 | 483 |
| 374 | 20230705 | 133200 | 5365733950 | 33300 | 33350 | 33350 | 33300 | 73 |
| 375 | 20230705 | 133100 | 5363300500 | 33350 | 33350 | 33400 | 33300 | 542 |
| 376 | 20230705 | 133000 | 5345226300 | 33400 | 33350 | 33450 | 33300 | 962 |
| 377 | 20230705 | 132900 | 5313097750 | 33350 | 33350 | 33400 | 33300 | 1454 |
| 378 | 20230705 | 132800 | 5264606800 | 33350 | 33400 | 33400 | 33350 | 1531 |
| 379 | 20230705 | 132700 | 5213471850 | 33400 | 33450 | 33500 | 33400 | 179 |
| 380 | 20230705 | 132600 | 5207485750 | 33450 | 33500 | 33500 | 33400 | 102 |
| 381 | 20230705 | 132500 | 5204075500 | 33500 | 33550 | 33550 | 33400 | 202 |
| 382 | 20230705 | 132400 | 5197318450 | 33500 | 33400 | 33500 | 33400 | 703 |
| 383 | 20230705 | 132300 | 5173805750 | 33400 | 33400 | 33450 | 33400 | 64 |
| 384 | 20230705 | 132200 | 5171668100 | 33400 | 33400 | 33400 | 33400 | 90 |
| 385 | 20230705 | 132100 | 5168662100 | 33400 | 33400 | 33400 | 33400 | 61 |
| 386 | 20230705 | 132000 | 5166624700 | 33450 | 33400 | 33450 | 33400 | 103 |
| 387 | 20230705 | 131900 | 5163183500 | 33400 | 33400 | 33400 | 33400 | 68 |
| 388 | 20230705 | 131800 | 5160912300 | 33400 | 33400 | 33450 | 33400 | 335 |
| 389 | 20230705 | 131700 | 5149723200 | 33400 | 33450 | 33450 | 33400 | 230 |
| 390 | 20230705 | 131600 | 5142031650 | 33450 | 33450 | 33500 | 33450 | 100 |
| 391 | 20230705 | 131500 | 5138684700 | 33450 | 33550 | 33550 | 33450 | 124 |
| 392 | 20230705 | 131400 | 5134531750 | 33500 | 33500 | 33550 | 33500 | 319 |
| 393 | 20230705 | 131300 | 5123845000 | 33500 | 33500 | 33500 | 33500 | 65 |
| 394 | 20230705 | 131200 | 5121667500 | 33550 | 33500 | 33550 | 33500 | 114 |
| 395 | 20230705 | 131100 | 5117847500 | 33550 | 33550 | 33550 | 33500 | 40 |
| 396 | 20230705 | 131000 | 5116506050 | 33550 | 33500 | 33550 | 33500 | 104 |
| 397 | 20230705 | 130900 | 5113020100 | 33550 | 33500 | 33550 | 33500 | 78 |
| 398 | 20230705 | 130800 | 5110406350 | 33500 | 33550 | 33550 | 33500 | 205 |
| 399 | 20230705 | 130700 | 5103538750 | 33500 | 33500 | 33550 | 33500 | 40 |
| 400 | 20230705 | 130600 | 5102198550 | 33500 | 33550 | 33550 | 33500 | 84 |
| 401 | 20230705 | 130500 | 5099383850 | 33500 | 33500 | 33550 | 33500 | 50 |
| 402 | 20230705 | 130400 | 5097708800 | 33500 | 33500 | 33550 | 33500 | 30 |
| 403 | 20230705 | 130300 | 5096703350 | 33500 | 33500 | 33550 | 33450 | 100 |
| 404 | 20230705 | 130200 | 5093353550 | 33500 | 33450 | 33500 | 33450 | 304 |
| 405 | 20230705 | 130100 | 5083173350 | 33500 | 33450 | 33500 | 33450 | 419 |
| 406 | 20230705 | 130000 | 5069156150 | 33450 | 33450 | 33450 | 33450 | 164 |
| 407 | 20230705 | 125900 | 5063670350 | 33450 | 33450 | 33500 | 33450 | 126 |
| 408 | 20230705 | 125800 | 5059455600 | 33450 | 33500 | 33500 | 33450 | 121 |
| 409 | 20230705 | 125700 | 5055405650 | 33500 | 33450 | 33500 | 33450 | 177 |
| 410 | 20230705 | 125600 | 5049484850 | 33450 | 33450 | 33450 | 33450 | 214 |
| 411 | 20230705 | 125500 | 5042326550 | 33450 | 33500 | 33500 | 33450 | 180 |
| 412 | 20230705 | 125400 | 5036303350 | 33500 | 33600 | 33650 | 33500 | 1759 |
| 413 | 20230705 | 125300 | 4977217850 | 33600 | 33600 | 33650 | 33600 | 191 |
| 414 | 20230705 | 125200 | 4970792900 | 33600 | 33550 | 33650 | 33550 | 804 |
| 415 | 20230705 | 125100 | 4943776250 | 33550 | 33550 | 33600 | 33550 | 695 |
| 416 | 20230705 | 125000 | 4920452550 | 33550 | 33550 | 33550 | 33500 | 366 |
| 417 | 20230705 | 124900 | 4908175000 | 33550 | 33400 | 33550 | 33400 | 117 |
| 418 | 20230705 | 124800 | 4904254600 | 33450 | 33450 | 33500 | 33400 | 334 |
| 419 | 20230705 | 124700 | 4893077750 | 33400 | 33450 | 33450 | 33400 | 173 |
| 420 | 20230705 | 124600 | 4887295250 | 33400 | 33400 | 33450 | 33400 | 136 |
| 421 | 20230705 | 124500 | 4882747600 | 33400 | 33400 | 33450 | 33350 | 536 |
| 422 | 20230705 | 124400 | 4864846250 | 33350 | 33400 | 33450 | 33350 | 1321 |
| 423 | 20230705 | 124300 | 4820763050 | 33400 | 33450 | 33450 | 33400 | 151 |
| 424 | 20230705 | 124200 | 4815719250 | 33450 | 33400 | 33500 | 33400 | 786 |
| 425 | 20230705 | 124100 | 4789439550 | 33400 | 33400 | 33450 | 33400 | 71 |
| 426 | 20230705 | 124000 | 4787067900 | 33400 | 33400 | 33450 | 33400 | 590 |
| 427 | 20230705 | 123900 | 4767361150 | 33400 | 33400 | 33400 | 33400 | 36 |
| 428 | 20230705 | 123800 | 4766158750 | 33450 | 33450 | 33500 | 33450 | 144 |
| 429 | 20230705 | 123700 | 4761339650 | 33450 | 33400 | 33500 | 33400 | 243 |
| 430 | 20230705 | 123600 | 4753215050 | 33400 | 33400 | 33400 | 33400 | 82 |
| 431 | 20230705 | 123500 | 4750476250 | 33400 | 33400 | 33450 | 33400 | 101 |
| 432 | 20230705 | 123400 | 4747101350 | 33400 | 33400 | 33450 | 33350 | 236 |
| 433 | 20230705 | 123300 | 4739217250 | 33400 | 33400 | 33400 | 33350 | 409 |
| 434 | 20230705 | 123200 | 4725557050 | 33400 | 33450 | 33450 | 33400 | 155 |
| 435 | 20230705 | 123100 | 4720373000 | 33450 | 33450 | 33500 | 33450 | 54 |
| 436 | 20230705 | 123000 | 4718566550 | 33500 | 33400 | 33500 | 33400 | 209 |
| 437 | 20230705 | 122900 | 4711578700 | 33400 | 33400 | 33450 | 33400 | 204 |
| 438 | 20230705 | 122800 | 4704760100 | 33400 | 33400 | 33450 | 33400 | 109 |
| 439 | 20230705 | 122700 | 4701119000 | 33450 | 33450 | 33500 | 33400 | 155 |
| 440 | 20230705 | 122600 | 4695935250 | 33450 | 33450 | 33450 | 33400 | 343 |
| 441 | 20230705 | 122500 | 4684467250 | 33450 | 33500 | 33500 | 33450 | 143 |
| 442 | 20230705 | 122400 | 4679683700 | 33450 | 33450 | 33450 | 33450 | 272 |
| 443 | 20230705 | 122300 | 4670585300 | 33450 | 33450 | 33500 | 33450 | 164 |
| 444 | 20230705 | 122200 | 4665098600 | 33450 | 33450 | 33500 | 33450 | 128 |
| 445 | 20230705 | 122100 | 4660814700 | 33450 | 33450 | 33500 | 33450 | 116 |
| 446 | 20230705 | 122000 | 4656934250 | 33500 | 33450 | 33500 | 33450 | 150 |
| 447 | 20230705 | 121900 | 4651915850 | 33450 | 33450 | 33500 | 33450 | 110 |
| 448 | 20230705 | 121800 | 4648236150 | 33500 | 33450 | 33550 | 33450 | 105 |
| 449 | 20230705 | 121700 | 4644720050 | 33500 | 33500 | 33500 | 33450 | 204 |
| 450 | 20230705 | 121600 | 4637888050 | 33500 | 33500 | 33550 | 33450 | 774 |
| 451 | 20230705 | 121500 | 4611962850 | 33500 | 33550 | 33600 | 33500 | 352 |
| 452 | 20230705 | 121400 | 4600154300 | 33550 | 33550 | 33550 | 33550 | 154 |
| 453 | 20230705 | 121300 | 4594987600 | 33550 | 33550 | 33600 | 33550 | 132 |
| 454 | 20230705 | 121200 | 4590558950 | 33550 | 33550 | 33600 | 33550 | 120 |
| 455 | 20230705 | 121100 | 4586532850 | 33600 | 33550 | 33600 | 33550 | 193 |
| 456 | 20230705 | 121000 | 4580056800 | 33550 | 33600 | 33600 | 33550 | 182 |
| 457 | 20230705 | 120900 | 4573950650 | 33600 | 33550 | 33600 | 33550 | 190 |
| 458 | 20230705 | 120800 | 4567573650 | 33600 | 33600 | 33650 | 33600 | 254 |
| 459 | 20230705 | 120700 | 4559038000 | 33600 | 33600 | 33600 | 33550 | 154 |
| 460 | 20230705 | 120600 | 4553868700 | 33550 | 33550 | 33600 | 33550 | 155 |
| 461 | 20230705 | 120500 | 4548668350 | 33600 | 33550 | 33600 | 33550 | 128 |
| 462 | 20230705 | 120400 | 4544372600 | 33550 | 33600 | 33600 | 33550 | 186 |
| 463 | 20230705 | 120300 | 4538131250 | 33600 | 33600 | 33600 | 33550 | 94 |
| 464 | 20230705 | 120200 | 4534975950 | 33600 | 33550 | 33650 | 33550 | 107 |
| 465 | 20230705 | 120100 | 4531379700 | 33550 | 33550 | 33600 | 33550 | 161 |
| 466 | 20230705 | 120000 | 4525974450 | 33550 | 33550 | 33600 | 33550 | 197 |
| 467 | 20230705 | 115900 | 4519365050 | 33550 | 33550 | 33600 | 33550 | 120 |
| 468 | 20230705 | 115800 | 4515336200 | 33600 | 33550 | 33600 | 33550 | 109 |
| 469 | 20230705 | 115700 | 4511678850 | 33550 | 33550 | 33600 | 33550 | 248 |
| 470 | 20230705 | 115600 | 4503357950 | 33600 | 33550 | 33600 | 33550 | 134 |
| 471 | 20230705 | 115500 | 4498859250 | 33650 | 33550 | 33650 | 33550 | 381 |
| 472 | 20230705 | 115400 | 4486056850 | 33550 | 33550 | 33600 | 33550 | 146 |
| 473 | 20230705 | 115300 | 4481157850 | 33550 | 33550 | 33600 | 33550 | 329 |
| 474 | 20230705 | 115200 | 4470119800 | 33550 | 33600 | 33600 | 33550 | 179 |
| 475 | 20230705 | 115100 | 4464112850 | 33550 | 33650 | 33650 | 33550 | 142 |
| 476 | 20230705 | 115000 | 4459343850 | 33600 | 33600 | 33600 | 33550 | 115 |
| 477 | 20230705 | 114900 | 4455479900 | 33600 | 33550 | 33650 | 33500 | 576 |
| 478 | 20230705 | 114800 | 4436147050 | 33550 | 33650 | 33650 | 33550 | 507 |
| 479 | 20230705 | 114700 | 4419111800 | 33650 | 33650 | 33650 | 33600 | 217 |
| 480 | 20230705 | 114600 | 4411811900 | 33650 | 33600 | 33650 | 33600 | 237 |
| 481 | 20230705 | 114500 | 4403839700 | 33600 | 33500 | 33700 | 33500 | 293 |
| 482 | 20230705 | 114400 | 4393992050 | 33600 | 33550 | 33650 | 33450 | 5901 |
| 483 | 20230705 | 114300 | 4196310600 | 33550 | 33550 | 33600 | 33500 | 634 |
| 484 | 20230705 | 114200 | 4175041900 | 33550 | 33550 | 33600 | 33550 | 144 |
| 485 | 20230705 | 114100 | 4170210450 | 33550 | 33550 | 33600 | 33550 | 110 |
| 486 | 20230705 | 114000 | 4166519750 | 33550 | 33550 | 33600 | 33550 | 159 |
| 487 | 20230705 | 113900 | 4161184600 | 33550 | 33550 | 33600 | 33550 | 154 |
| 488 | 20230705 | 113800 | 4156017700 | 33550 | 33550 | 33600 | 33550 | 253 |
| 489 | 20230705 | 113700 | 4147528750 | 33550 | 33550 | 33600 | 33550 | 87 |
| 490 | 20230705 | 113600 | 4144609700 | 33550 | 33550 | 33600 | 33550 | 121 |
| 491 | 20230705 | 113500 | 4140550100 | 33550 | 33550 | 33600 | 33550 | 196 |
| 492 | 20230705 | 113400 | 4133973900 | 33550 | 33550 | 33600 | 33550 | 2016 |
| 493 | 20230705 | 113300 | 4066245100 | 33550 | 33550 | 33600 | 33550 | 87 |
| 494 | 20230705 | 113200 | 4063326100 | 33550 | 33550 | 33600 | 33550 | 133 |
| 495 | 20230705 | 113100 | 4058863550 | 33550 | 33550 | 33600 | 33550 | 128 |
| 496 | 20230705 | 113000 | 4054568800 | 33550 | 33550 | 33600 | 33550 | 116 |
| 497 | 20230705 | 112900 | 4050676800 | 33550 | 33600 | 33650 | 33550 | 353 |
| 498 | 20230705 | 112800 | 4038822800 | 33600 | 33600 | 33650 | 33600 | 156 |
| 499 | 20230705 | 112700 | 4033580700 | 33650 | 33600 | 33650 | 33600 | 162 |
| 500 | 20230705 | 112600 | 4028136100 | 33600 | 33550 | 33650 | 33550 | 286 |
| 501 | 20230705 | 112500 | 4018527550 | 33600 | 33600 | 33650 | 33550 | 339 |
| 502 | 20230705 | 112400 | 4007138050 | 33650 | 33650 | 33650 | 33600 | 117 |
| 503 | 20230705 | 112300 | 4003205650 | 33600 | 33600 | 33650 | 33600 | 268 |
| 504 | 20230705 | 112200 | 3994199300 | 33600 | 33600 | 33650 | 33600 | 186 |
| 505 | 20230705 | 112100 | 3987949250 | 33600 | 33600 | 33650 | 33550 | 173 |
| 506 | 20230705 | 112000 | 3982135950 | 33600 | 33650 | 33700 | 33600 | 361 |
| 507 | 20230705 | 111900 | 3970000900 | 33650 | 33650 | 33700 | 33650 | 55 |
| 508 | 20230705 | 111800 | 3968150000 | 33650 | 33650 | 33700 | 33650 | 150 |
| 509 | 20230705 | 111700 | 3963102400 | 33650 | 33700 | 33700 | 33650 | 144 |
| 510 | 20230705 | 111600 | 3958255250 | 33700 | 33750 | 33750 | 33650 | 161 |
| 511 | 20230705 | 111500 | 3952832950 | 33750 | 33750 | 33750 | 33700 | 87 |
| 512 | 20230705 | 111400 | 3949899400 | 33700 | 33650 | 33700 | 33600 | 255 |
| 513 | 20230705 | 111300 | 3941310300 | 33650 | 33650 | 33700 | 33600 | 232 |
| 514 | 20230705 | 111200 | 3933504050 | 33650 | 33700 | 33700 | 33650 | 594 |
| 515 | 20230705 | 111100 | 3913487550 | 33700 | 33750 | 33750 | 33700 | 49 |
| 516 | 20230705 | 111000 | 3911835450 | 33750 | 33700 | 33800 | 33700 | 225 |
| 517 | 20230705 | 110900 | 3904245900 | 33700 | 33700 | 33750 | 33700 | 171 |
| 518 | 20230705 | 110800 | 3898482750 | 33700 | 33800 | 33800 | 33650 | 396 |
| 519 | 20230705 | 110700 | 3885126800 | 33750 | 33800 | 33800 | 33750 | 86 |
| 520 | 20230705 | 110600 | 3882222600 | 33800 | 33750 | 33850 | 33750 | 334 |
| 521 | 20230705 | 110500 | 3870937950 | 33750 | 33750 | 33800 | 33750 | 733 |
| 522 | 20230705 | 110400 | 3846165400 | 33750 | 33700 | 33750 | 33700 | 616 |
| 523 | 20230705 | 110300 | 3825380650 | 33700 | 33700 | 33750 | 33650 | 209 |
| 524 | 20230705 | 110200 | 3818338100 | 33750 | 33700 | 33750 | 33700 | 116 |
| 525 | 20230705 | 110100 | 3814428600 | 33750 | 33750 | 33750 | 33700 | 148 |
| 526 | 20230705 | 110000 | 3809433850 | 33750 | 33700 | 33750 | 33700 | 1373 |
| 527 | 20230705 | 105900 | 3763159650 | 33700 | 33750 | 33800 | 33700 | 69 |
| 528 | 20230705 | 105800 | 3760833100 | 33750 | 33800 | 33850 | 33750 | 206 |
| 529 | 20230705 | 105700 | 3753878400 | 33750 | 33750 | 33800 | 33750 | 346 |
| 530 | 20230705 | 105600 | 3742185150 | 33750 | 33750 | 33800 | 33750 | 122 |
| 531 | 20230705 | 105500 | 3738066900 | 33800 | 33700 | 33800 | 33600 | 1357 |
| 532 | 20230705 | 105400 | 3692416850 | 33700 | 33700 | 33700 | 33700 | 79 |
| 533 | 20230705 | 105300 | 3689754550 | 33750 | 33850 | 33850 | 33700 | 764 |
| 534 | 20230705 | 105200 | 3663939500 | 33850 | 33850 | 33900 | 33800 | 449 |
| 535 | 20230705 | 105100 | 3648739600 | 33850 | 33850 | 33900 | 33850 | 170 |
| 536 | 20230705 | 105000 | 3642981950 | 33850 | 33850 | 33950 | 33850 | 1180 |
| 537 | 20230705 | 104900 | 3602982650 | 33800 | 33800 | 33850 | 33800 | 509 |
| 538 | 20230705 | 104800 | 3585760800 | 33800 | 33750 | 33800 | 33700 | 301 |
| 539 | 20230705 | 104700 | 3575593550 | 33750 | 33750 | 33750 | 33700 | 306 |
| 540 | 20230705 | 104600 | 3565271750 | 33750 | 33750 | 33800 | 33750 | 150 |
| 541 | 20230705 | 104500 | 3560206650 | 33800 | 33700 | 33800 | 33700 | 126 |
| 542 | 20230705 | 104400 | 3555952650 | 33700 | 33700 | 33700 | 33650 | 352 |
| 543 | 20230705 | 104300 | 3544100850 | 33700 | 33700 | 33750 | 33650 | 259 |
| 544 | 20230705 | 104200 | 3535376000 | 33700 | 33700 | 33750 | 33700 | 431 |
| 545 | 20230705 | 104100 | 3520849300 | 33800 | 33700 | 33800 | 33700 | 251 |
| 546 | 20230705 | 104000 | 3512387750 | 33700 | 33600 | 33750 | 33600 | 3860 |
| 547 | 20230705 | 103900 | 3382379500 | 33600 | 33550 | 33600 | 33550 | 356 |
| 548 | 20230705 | 103800 | 3370420900 | 33550 | 33550 | 33600 | 33550 | 202 |
| 549 | 20230705 | 103700 | 3363642900 | 33550 | 33550 | 33600 | 33550 | 133 |
| 550 | 20230705 | 103600 | 3359180150 | 33550 | 33600 | 33600 | 33550 | 61 |
| 551 | 20230705 | 103500 | 3357132800 | 33600 | 33550 | 33600 | 33550 | 282 |
| 552 | 20230705 | 103400 | 3347663850 | 33600 | 33500 | 33600 | 33500 | 319 |
| 553 | 20230705 | 103300 | 3336954200 | 33500 | 33550 | 33550 | 33500 | 195 |
| 554 | 20230705 | 103200 | 3330419900 | 33550 | 33550 | 33550 | 33500 | 148 |
| 555 | 20230705 | 103100 | 3325458650 | 33500 | 33550 | 33550 | 33500 | 76 |
| 556 | 20230705 | 103000 | 3322909400 | 33550 | 33550 | 33600 | 33550 | 167 |
| 557 | 20230705 | 102900 | 3317305500 | 33550 | 33550 | 33550 | 33550 | 71 |
| 558 | 20230705 | 102800 | 3314923450 | 33550 | 33550 | 33600 | 33550 | 471 |
| 559 | 20230705 | 102700 | 3299119600 | 33550 | 33550 | 33600 | 33550 | 115 |
| 560 | 20230705 | 102600 | 3295261300 | 33550 | 33600 | 33600 | 33550 | 123 |
| 561 | 20230705 | 102500 | 3291133600 | 33600 | 33600 | 33650 | 33550 | 181 |
| 562 | 20230705 | 102400 | 3285050800 | 33600 | 33600 | 33600 | 33550 | 99 |
| 563 | 20230705 | 102300 | 3281729100 | 33550 | 33550 | 33600 | 33550 | 85 |
| 564 | 20230705 | 102200 | 3278877050 | 33550 | 33550 | 33650 | 33550 | 263 |
| 565 | 20230705 | 102100 | 3270044950 | 33550 | 33550 | 33600 | 33550 | 160 |
| 566 | 20230705 | 102000 | 3264676750 | 33600 | 33500 | 33600 | 33500 | 144 |
| 567 | 20230705 | 101900 | 3259844300 | 33550 | 33550 | 33600 | 33500 | 141 |
| 568 | 20230705 | 101800 | 3255118700 | 33550 | 33500 | 33600 | 33500 | 137 |
| 569 | 20230705 | 101700 | 3250524200 | 33550 | 33600 | 33600 | 33550 | 410 |
| 570 | 20230705 | 101600 | 3236768650 | 33600 | 33600 | 33600 | 33600 | 46 |
| 571 | 20230705 | 101500 | 3235223050 | 33550 | 33550 | 33550 | 33550 | 183 |
| 572 | 20230705 | 101400 | 3229083400 | 33600 | 33600 | 33650 | 33600 | 305 |
| 573 | 20230705 | 101300 | 3218835350 | 33600 | 33650 | 33700 | 33550 | 613 |
| 574 | 20230705 | 101200 | 3198214750 | 33700 | 33700 | 33750 | 33650 | 484 |
| 575 | 20230705 | 101100 | 3181905200 | 33700 | 33600 | 33700 | 33600 | 826 |
| 576 | 20230705 | 101000 | 3154088750 | 33600 | 33650 | 33650 | 33550 | 627 |
| 577 | 20230705 | 100900 | 3133027250 | 33600 | 33600 | 33650 | 33550 | 1378 |
| 578 | 20230705 | 100800 | 3086733950 | 33550 | 33600 | 33600 | 33500 | 161 |
| 579 | 20230705 | 100700 | 3081339400 | 33600 | 33550 | 33600 | 33500 | 148 |
| 580 | 20230705 | 100600 | 3076376250 | 33550 | 33500 | 33550 | 33500 | 408 |
| 581 | 20230705 | 100500 | 3062705000 | 33500 | 33500 | 33550 | 33500 | 773 |
| 582 | 20230705 | 100400 | 3036807150 | 33450 | 33450 | 33500 | 33450 | 402 |
| 583 | 20230705 | 100300 | 3023356850 | 33450 | 33500 | 33500 | 33450 | 414 |
| 584 | 20230705 | 100200 | 3009503550 | 33500 | 33450 | 33500 | 33400 | 136 |
| 585 | 20230705 | 100100 | 3004953050 | 33450 | 33450 | 33500 | 33450 | 110 |
| 586 | 20230705 | 100000 | 3001273350 | 33450 | 33300 | 33500 | 33300 | 3114 |
| 587 | 20230705 | 095900 | 2897276550 | 33350 | 33250 | 33350 | 33200 | 1492 |
| 588 | 20230705 | 095800 | 2847598550 | 33300 | 33150 | 33300 | 33150 | 3062 |
| 589 | 20230705 | 095700 | 2745890100 | 33200 | 33300 | 33300 | 33200 | 2073 |
| 590 | 20230705 | 095600 | 2677053300 | 33300 | 33250 | 33300 | 33250 | 161 |
| 591 | 20230705 | 095500 | 2671696850 | 33300 | 33250 | 33300 | 33250 | 79 |
| 592 | 20230705 | 095400 | 2669069250 | 33250 | 33300 | 33300 | 33250 | 1092 |
| 593 | 20230705 | 095300 | 2632739050 | 33300 | 33300 | 33350 | 33250 | 590 |
| 594 | 20230705 | 095200 | 2613094300 | 33300 | 33250 | 33300 | 33250 | 209 |
| 595 | 20230705 | 095100 | 2606135900 | 33250 | 33350 | 33350 | 33250 | 225 |
| 596 | 20230705 | 095000 | 2598644450 | 33250 | 33200 | 33350 | 33200 | 2891 |
| 597 | 20230705 | 094900 | 2502484650 | 33250 | 33200 | 33250 | 33200 | 292 |
| 598 | 20230705 | 094800 | 2492785100 | 33200 | 33150 | 33200 | 33150 | 2439 |
| 599 | 20230705 | 094700 | 2411896550 | 33200 | 33200 | 33250 | 33200 | 757 |
| 600 | 20230705 | 094600 | 2386763150 | 33200 | 33150 | 33250 | 33150 | 576 |
| 601 | 20230705 | 094500 | 2367638950 | 33150 | 33150 | 33200 | 33150 | 1198 |
| 602 | 20230705 | 094400 | 2327922350 | 33200 | 33250 | 33250 | 33200 | 2795 |
| 603 | 20230705 | 094300 | 2235109000 | 33250 | 33250 | 33300 | 33200 | 3702 |
| 604 | 20230705 | 094200 | 2112058450 | 33250 | 33200 | 33250 | 33200 | 221 |
| 605 | 20230705 | 094100 | 2104711100 | 33300 | 33300 | 33300 | 33200 | 121 |
| 606 | 20230705 | 094000 | 2100690250 | 33250 | 33250 | 33300 | 33250 | 994 |
| 607 | 20230705 | 093900 | 2067619400 | 33300 | 33300 | 33350 | 33250 | 1707 |
| 608 | 20230705 | 093800 | 2010777450 | 33350 | 33300 | 33400 | 33300 | 626 |
| 609 | 20230705 | 093700 | 1989900300 | 33300 | 33300 | 33350 | 33250 | 299 |
| 610 | 20230705 | 093600 | 1979940650 | 33300 | 33350 | 33400 | 33300 | 2163 |
| 611 | 20230705 | 093500 | 1907860600 | 33350 | 33350 | 33400 | 33350 | 91 |
| 612 | 20230705 | 093400 | 1904823950 | 33350 | 33400 | 33450 | 33350 | 4235 |
| 613 | 20230705 | 093300 | 1763480800 | 33400 | 33450 | 33500 | 33400 | 2497 |
| 614 | 20230705 | 093200 | 1679965200 | 33500 | 33500 | 33500 | 33500 | 551 |
| 615 | 20230705 | 093100 | 1661506700 | 33500 | 33500 | 33550 | 33500 | 1023 |
| 616 | 20230705 | 093000 | 1627232150 | 33550 | 33450 | 33550 | 33450 | 1372 |
| 617 | 20230705 | 092900 | 1581267750 | 33450 | 33600 | 33650 | 33450 | 3491 |
| 618 | 20230705 | 092800 | 1464164700 | 33600 | 33700 | 33700 | 33600 | 887 |
| 619 | 20230705 | 092700 | 1434335000 | 33700 | 33750 | 33750 | 33650 | 466 |
| 620 | 20230705 | 092600 | 1418630050 | 33750 | 33700 | 33750 | 33700 | 322 |
| 621 | 20230705 | 092500 | 1407778350 | 33700 | 33700 | 33700 | 33700 | 45 |
| 622 | 20230705 | 092400 | 1406261850 | 33700 | 33750 | 33750 | 33700 | 217 |
| 623 | 20230705 | 092300 | 1398948450 | 33700 | 33800 | 33800 | 33700 | 394 |
| 624 | 20230705 | 092200 | 1385642150 | 33800 | 33750 | 33900 | 33750 | 301 |
| 625 | 20230705 | 092100 | 1375466000 | 33700 | 33900 | 33900 | 33700 | 1900 |
| 626 | 20230705 | 092000 | 1311172350 | 33950 | 33850 | 33950 | 33850 | 992 |
| 627 | 20230705 | 091900 | 1277540500 | 33900 | 33850 | 33900 | 33850 | 544 |
| 628 | 20230705 | 091800 | 1259123850 | 33800 | 33850 | 33850 | 33750 | 349 |
| 629 | 20230705 | 091700 | 1247339700 | 33900 | 33900 | 33900 | 33800 | 634 |
| 630 | 20230705 | 091600 | 1225863950 | 33950 | 33900 | 33950 | 33900 | 194 |
| 631 | 20230705 | 091500 | 1219285350 | 33850 | 33700 | 33850 | 33700 | 862 |
| 632 | 20230705 | 091400 | 1190202900 | 33750 | 33750 | 33750 | 33700 | 438 |
| 633 | 20230705 | 091300 | 1175432300 | 33750 | 33750 | 33750 | 33750 | 247 |
| 634 | 20230705 | 091200 | 1167096050 | 33700 | 33700 | 33750 | 33700 | 405 |
| 635 | 20230705 | 091100 | 1153447250 | 33700 | 34000 | 34050 | 33700 | 1957 |
| 636 | 20230705 | 091000 | 1087221700 | 34050 | 34000 | 34150 | 33900 | 3028 |
| 637 | 20230705 | 090900 | 984277150 | 33950 | 33900 | 33950 | 33850 | 275 |
| 638 | 20230705 | 090800 | 974947250 | 33900 | 33850 | 33950 | 33850 | 2472 |
| 639 | 20230705 | 090700 | 891245300 | 33850 | 33650 | 33850 | 33500 | 8035 |
| 640 | 20230705 | 090600 | 621352800 | 33650 | 33850 | 33850 | 33650 | 4294 |
| 641 | 20230705 | 090500 | 476658600 | 33700 | 33800 | 33850 | 33700 | 4900 |
| 642 | 20230705 | 090400 | 311251550 | 33750 | 33800 | 33800 | 33700 | 2615 |
| 643 | 20230705 | 090300 | 223048800 | 33950 | 33950 | 34000 | 33750 | 3388 |
| 644 | 20230705 | 090200 | 108043600 | 33700 | 33700 | 33950 | 33700 | 638 |
| 645 | 20230705 | 090100 | 86469150 | 33700 | 33700 | 33700 | 33700 | 481 |
| 646 | 20230705 | 090000 | 70259450 | 33700 | 33700 | 33700 | 33650 | 2085 |