34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 3 | 20230707 | 193900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230707 | 193800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230707 | 193700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230707 | 193600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230707 | 193500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230707 | 193400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230707 | 193300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230707 | 193200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230707 | 193100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230707 | 193000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230707 | 192900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230707 | 192800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230707 | 192700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230707 | 192600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230707 | 192500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230707 | 192400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230707 | 192300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230707 | 192200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230707 | 192100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230707 | 192000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230707 | 191900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230707 | 191800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230707 | 191700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230707 | 191600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230707 | 191500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230707 | 191400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230707 | 191300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230707 | 191200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230707 | 191100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230707 | 191000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 33 | 20230707 | 190900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230707 | 190800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230707 | 190700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230707 | 190600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230707 | 190500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230707 | 190400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230707 | 190300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230707 | 190200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230707 | 190100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230707 | 190000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230707 | 185900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230707 | 185800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230707 | 185700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230707 | 185600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230707 | 185500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230707 | 185400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230707 | 185300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230707 | 185200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230707 | 185100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230707 | 185000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230707 | 184900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230707 | 184800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230707 | 184700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230707 | 184600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230707 | 184500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230707 | 184400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230707 | 184300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230707 | 184200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230707 | 184100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230707 | 184000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 63 | 20230707 | 183900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230707 | 183800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230707 | 183700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230707 | 183600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230707 | 183500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230707 | 183400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230707 | 183300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230707 | 183200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230707 | 183100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230707 | 183000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230707 | 182900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230707 | 182800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230707 | 182700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230707 | 182600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230707 | 182500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230707 | 182400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230707 | 182300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230707 | 182200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230707 | 182100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230707 | 182000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230707 | 181900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230707 | 181800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230707 | 181700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230707 | 181600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230707 | 181500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230707 | 181400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230707 | 181300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230707 | 181200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230707 | 181100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230707 | 181000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 93 | 20230707 | 180900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230707 | 180800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230707 | 180700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230707 | 180600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230707 | 180500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230707 | 180400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230707 | 180300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230707 | 180200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230707 | 180100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230707 | 180000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230707 | 175900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230707 | 175800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230707 | 175700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230707 | 175600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230707 | 175500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230707 | 175400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230707 | 175300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230707 | 175200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230707 | 175100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230707 | 175000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230707 | 174900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230707 | 174800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230707 | 174700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230707 | 174600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230707 | 174500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230707 | 174400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230707 | 174300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230707 | 174200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230707 | 174100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230707 | 174000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 123 | 20230707 | 173900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230707 | 173800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230707 | 173700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230707 | 173600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230707 | 173500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230707 | 173400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230707 | 173300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230707 | 173200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230707 | 173100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230707 | 173000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230707 | 172900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230707 | 172800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230707 | 172700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230707 | 172600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230707 | 172500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230707 | 172400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230707 | 172300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230707 | 172200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230707 | 172100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230707 | 172000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230707 | 171900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230707 | 171800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230707 | 171700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230707 | 171600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230707 | 171500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230707 | 171400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230707 | 171300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230707 | 171200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230707 | 171100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230707 | 171000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 153 | 20230707 | 170900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230707 | 170800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230707 | 170700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230707 | 170600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230707 | 170500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230707 | 170400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230707 | 170300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230707 | 170200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230707 | 170100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230707 | 170000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230707 | 165900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230707 | 165800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230707 | 165700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230707 | 165600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230707 | 165500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230707 | 165400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230707 | 165300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230707 | 165200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230707 | 165100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230707 | 165000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230707 | 164900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230707 | 164800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230707 | 164700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230707 | 164600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230707 | 164500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230707 | 164400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230707 | 164300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230707 | 164200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230707 | 164100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230707 | 164000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 183 | 20230707 | 163900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230707 | 163800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230707 | 163700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230707 | 163600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230707 | 163500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230707 | 163400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230707 | 163300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230707 | 163200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230707 | 163100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230707 | 163000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230707 | 162900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230707 | 162800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230707 | 162700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230707 | 162600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230707 | 162500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230707 | 162400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230707 | 162300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230707 | 162200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230707 | 162100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230707 | 162000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230707 | 161900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230707 | 161800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230707 | 161700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230707 | 161600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230707 | 161500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230707 | 161400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230707 | 161300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230707 | 161200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230707 | 161100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230707 | 161000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 213 | 20230707 | 160900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230707 | 160800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230707 | 160700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230707 | 160600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230707 | 160500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230707 | 160400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230707 | 160300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230707 | 160200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230707 | 160100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230707 | 160000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230707 | 155900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230707 | 155800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230707 | 155700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230707 | 155600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230707 | 155500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230707 | 155400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230707 | 155300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230707 | 155200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230707 | 155100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230707 | 155000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230707 | 154900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230707 | 154800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230707 | 154700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230707 | 154600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230707 | 154500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230707 | 154400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230707 | 154300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230707 | 154200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230707 | 154100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230707 | 154000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 243 | 20230707 | 153900 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230707 | 153800 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230707 | 153700 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230707 | 153600 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230707 | 153500 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230707 | 153400 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230707 | 153300 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230707 | 153200 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230707 | 153100 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230707 | 153000 | 9806462000 | 30450 | 30450 | 30450 | 30450 | 5732 |
| 253 | 20230707 | 152900 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230707 | 152800 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20230707 | 152700 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20230707 | 152600 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20230707 | 152500 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20230707 | 152400 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20230707 | 152300 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230707 | 152200 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230707 | 152100 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230707 | 152000 | 9631922600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230707 | 151900 | 9631922600 | 30450 | 30400 | 30450 | 30350 | 1128 |
| 264 | 20230707 | 151800 | 9597611450 | 30400 | 30450 | 30450 | 30400 | 1141 |
| 265 | 20230707 | 151700 | 9562919650 | 30450 | 30350 | 30450 | 30350 | 847 |
| 266 | 20230707 | 151600 | 9537176400 | 30400 | 30400 | 30400 | 30350 | 544 |
| 267 | 20230707 | 151500 | 9520646600 | 30400 | 30450 | 30450 | 30350 | 1688 |
| 268 | 20230707 | 151400 | 9469369050 | 30450 | 30400 | 30450 | 30350 | 598 |
| 269 | 20230707 | 151300 | 9451177450 | 30400 | 30400 | 30400 | 30350 | 891 |
| 270 | 20230707 | 151200 | 9424108500 | 30400 | 30350 | 30400 | 30350 | 1295 |
| 271 | 20230707 | 151100 | 9384796900 | 30300 | 30350 | 30350 | 30300 | 120 |
| 272 | 20230707 | 151000 | 9381155000 | 30350 | 30350 | 30350 | 30300 | 127 |
| 273 | 20230707 | 150900 | 9377300850 | 30300 | 30300 | 30350 | 30300 | 297 |
| 274 | 20230707 | 150800 | 9368291800 | 30350 | 30300 | 30350 | 30300 | 197 |
| 275 | 20230707 | 150700 | 9362322600 | 30300 | 30350 | 30350 | 30300 | 187 |
| 276 | 20230707 | 150600 | 9356656300 | 30350 | 30300 | 30350 | 30300 | 970 |
| 277 | 20230707 | 150500 | 9327229500 | 30300 | 30350 | 30350 | 30300 | 1726 |
| 278 | 20230707 | 150400 | 9274925800 | 30350 | 30350 | 30350 | 30300 | 124 |
| 279 | 20230707 | 150300 | 9271162450 | 30400 | 30400 | 30400 | 30300 | 159 |
| 280 | 20230707 | 150200 | 9266337250 | 30300 | 30300 | 30400 | 30300 | 47 |
| 281 | 20230707 | 150100 | 9264911950 | 30250 | 30350 | 30350 | 30250 | 186 |
| 282 | 20230707 | 150000 | 9259277900 | 30300 | 30300 | 30450 | 30300 | 961 |
| 283 | 20230707 | 145900 | 9230129750 | 30250 | 30300 | 30350 | 30250 | 545 |
| 284 | 20230707 | 145800 | 9213622000 | 30300 | 30300 | 30350 | 30300 | 957 |
| 285 | 20230707 | 145700 | 9184593000 | 30250 | 30300 | 30350 | 30250 | 437 |
| 286 | 20230707 | 145600 | 9171354900 | 30300 | 30300 | 30400 | 30300 | 946 |
| 287 | 20230707 | 145500 | 9142649900 | 30300 | 30350 | 30350 | 30300 | 270 |
| 288 | 20230707 | 145400 | 9134467300 | 30350 | 30350 | 30400 | 30300 | 1388 |
| 289 | 20230707 | 145300 | 9092341200 | 30350 | 30350 | 30400 | 30300 | 1193 |
| 290 | 20230707 | 145200 | 9056093100 | 30350 | 30350 | 30350 | 30300 | 193 |
| 291 | 20230707 | 145100 | 9050244100 | 30350 | 30300 | 30350 | 30300 | 1102 |
| 292 | 20230707 | 145000 | 9016802400 | 30350 | 30350 | 30400 | 30300 | 827 |
| 293 | 20230707 | 144900 | 8991720700 | 30350 | 30350 | 30350 | 30300 | 979 |
| 294 | 20230707 | 144800 | 8962011050 | 30350 | 30300 | 30400 | 30300 | 791 |
| 295 | 20230707 | 144700 | 8938004950 | 30350 | 30350 | 30400 | 30300 | 996 |
| 296 | 20230707 | 144600 | 8907783950 | 30350 | 30300 | 30400 | 30300 | 1209 |
| 297 | 20230707 | 144500 | 8871069350 | 30350 | 30400 | 30500 | 30300 | 920 |
| 298 | 20230707 | 144400 | 8843146450 | 30450 | 30450 | 30450 | 30350 | 1968 |
| 299 | 20230707 | 144300 | 8783336950 | 30450 | 30350 | 30450 | 30300 | 3795 |
| 300 | 20230707 | 144200 | 8668034300 | 30300 | 30350 | 30350 | 30300 | 507 |
| 301 | 20230707 | 144100 | 8652671550 | 30350 | 30300 | 30350 | 30250 | 399 |
| 302 | 20230707 | 144000 | 8640583200 | 30300 | 30200 | 30300 | 30200 | 1996 |
| 303 | 20230707 | 143900 | 8580171900 | 30250 | 30300 | 30350 | 30250 | 761 |
| 304 | 20230707 | 143800 | 8557114450 | 30300 | 30250 | 30300 | 30200 | 1398 |
| 305 | 20230707 | 143700 | 8514836550 | 30250 | 30250 | 30300 | 30150 | 3527 |
| 306 | 20230707 | 143600 | 8408192600 | 30250 | 30250 | 30300 | 30200 | 2106 |
| 307 | 20230707 | 143500 | 8344452000 | 30250 | 30250 | 30300 | 30200 | 2780 |
| 308 | 20230707 | 143400 | 8260362300 | 30250 | 30250 | 30350 | 30200 | 1028 |
| 309 | 20230707 | 143300 | 8229225650 | 30250 | 30300 | 30350 | 30200 | 919 |
| 310 | 20230707 | 143200 | 8201393150 | 30300 | 30200 | 30350 | 30150 | 2307 |
| 311 | 20230707 | 143100 | 8131611150 | 30200 | 30150 | 30250 | 30150 | 1071 |
| 312 | 20230707 | 143000 | 8099234250 | 30200 | 30250 | 30300 | 30150 | 1334 |
| 313 | 20230707 | 142900 | 8058911000 | 30250 | 30200 | 30300 | 30200 | 1928 |
| 314 | 20230707 | 142800 | 8000570550 | 30250 | 30250 | 30250 | 30200 | 951 |
| 315 | 20230707 | 142700 | 7971824300 | 30250 | 30250 | 30300 | 30150 | 1090 |
| 316 | 20230707 | 142600 | 7938885600 | 30250 | 30300 | 30300 | 30200 | 1580 |
| 317 | 20230707 | 142500 | 7891082300 | 30300 | 30300 | 30350 | 30250 | 1687 |
| 318 | 20230707 | 142400 | 7839935500 | 30300 | 30350 | 30350 | 30250 | 1562 |
| 319 | 20230707 | 142300 | 7792579050 | 30300 | 30300 | 30350 | 30250 | 1261 |
| 320 | 20230707 | 142200 | 7754379700 | 30250 | 30300 | 30350 | 30250 | 2249 |
| 321 | 20230707 | 142100 | 7686192650 | 30250 | 30250 | 30350 | 30200 | 1386 |
| 322 | 20230707 | 142000 | 7644262100 | 30250 | 30250 | 30300 | 30250 | 1105 |
| 323 | 20230707 | 141900 | 7610825750 | 30250 | 30250 | 30300 | 30150 | 1111 |
| 324 | 20230707 | 141800 | 7577213700 | 30150 | 30250 | 30300 | 30150 | 1863 |
| 325 | 20230707 | 141700 | 7520837500 | 30200 | 30300 | 30300 | 30200 | 1411 |
| 326 | 20230707 | 141600 | 7478167050 | 30300 | 30300 | 30300 | 30200 | 1894 |
| 327 | 20230707 | 141500 | 7420835850 | 30300 | 30350 | 30450 | 30300 | 995 |
| 328 | 20230707 | 141400 | 7390647450 | 30300 | 30250 | 30350 | 30200 | 2404 |
| 329 | 20230707 | 141300 | 7317806100 | 30250 | 30450 | 30450 | 30200 | 3598 |
| 330 | 20230707 | 141200 | 7208842650 | 30400 | 30350 | 30400 | 30200 | 3422 |
| 331 | 20230707 | 141100 | 7105181850 | 30300 | 30300 | 30400 | 30250 | 6112 |
| 332 | 20230707 | 141000 | 6919977300 | 30300 | 30300 | 30350 | 30250 | 3519 |
| 333 | 20230707 | 140900 | 6813282600 | 30300 | 30450 | 30500 | 30250 | 6844 |
| 334 | 20230707 | 140800 | 6605524400 | 30450 | 30450 | 30450 | 30400 | 892 |
| 335 | 20230707 | 140700 | 6578380500 | 30450 | 30400 | 30450 | 30400 | 195 |
| 336 | 20230707 | 140600 | 6572446000 | 30450 | 30400 | 30450 | 30350 | 913 |
| 337 | 20230707 | 140500 | 6544686600 | 30400 | 30350 | 30400 | 30350 | 786 |
| 338 | 20230707 | 140400 | 6520817850 | 30350 | 30350 | 30400 | 30300 | 502 |
| 339 | 20230707 | 140300 | 6505582850 | 30350 | 30350 | 30450 | 30350 | 305 |
| 340 | 20230707 | 140200 | 6496325300 | 30350 | 30400 | 30400 | 30350 | 563 |
| 341 | 20230707 | 140100 | 6479235400 | 30400 | 30400 | 30450 | 30350 | 1044 |
| 342 | 20230707 | 140000 | 6447516950 | 30400 | 30400 | 30450 | 30350 | 659 |
| 343 | 20230707 | 135900 | 6427485700 | 30400 | 30400 | 30450 | 30350 | 1605 |
| 344 | 20230707 | 135800 | 6378688450 | 30400 | 30400 | 30450 | 30350 | 1744 |
| 345 | 20230707 | 135700 | 6325689100 | 30450 | 30400 | 30450 | 30400 | 918 |
| 346 | 20230707 | 135600 | 6297751400 | 30400 | 30400 | 30550 | 30400 | 1155 |
| 347 | 20230707 | 135500 | 6262553850 | 30400 | 30450 | 30450 | 30400 | 2007 |
| 348 | 20230707 | 135400 | 6201504550 | 30500 | 30450 | 30500 | 30450 | 555 |
| 349 | 20230707 | 135300 | 6184602100 | 30500 | 30450 | 30500 | 30400 | 1729 |
| 350 | 20230707 | 135200 | 6131947600 | 30400 | 30400 | 30450 | 30350 | 1173 |
| 351 | 20230707 | 135100 | 6096269700 | 30400 | 30350 | 30450 | 30300 | 770 |
| 352 | 20230707 | 135000 | 6072882900 | 30350 | 30350 | 30400 | 30350 | 789 |
| 353 | 20230707 | 134900 | 6048925350 | 30350 | 30350 | 30400 | 30350 | 1011 |
| 354 | 20230707 | 134800 | 6018227000 | 30350 | 30400 | 30450 | 30350 | 2777 |
| 355 | 20230707 | 134700 | 5933816000 | 30400 | 30400 | 30500 | 30350 | 3742 |
| 356 | 20230707 | 134600 | 5820018200 | 30450 | 30550 | 30550 | 30400 | 4213 |
| 357 | 20230707 | 134500 | 5691647350 | 30550 | 30500 | 30550 | 30500 | 506 |
| 358 | 20230707 | 134400 | 5676209200 | 30500 | 30600 | 30600 | 30500 | 676 |
| 359 | 20230707 | 134300 | 5655581000 | 30550 | 30550 | 30600 | 30500 | 332 |
| 360 | 20230707 | 134200 | 5645436550 | 30550 | 30550 | 30600 | 30550 | 304 |
| 361 | 20230707 | 134100 | 5636147900 | 30550 | 30600 | 30650 | 30550 | 2129 |
| 362 | 20230707 | 134000 | 5570986000 | 30550 | 30500 | 30600 | 30500 | 602 |
| 363 | 20230707 | 133900 | 5552601050 | 30500 | 30550 | 30600 | 30500 | 523 |
| 364 | 20230707 | 133800 | 5536625650 | 30550 | 30550 | 30600 | 30550 | 220 |
| 365 | 20230707 | 133700 | 5529901500 | 30550 | 30550 | 30550 | 30550 | 232 |
| 366 | 20230707 | 133600 | 5522813900 | 30600 | 30550 | 30600 | 30550 | 27 |
| 367 | 20230707 | 133500 | 5521988950 | 30550 | 30550 | 30550 | 30550 | 455 |
| 368 | 20230707 | 133400 | 5508088700 | 30600 | 30550 | 30600 | 30550 | 107 |
| 369 | 20230707 | 133300 | 5504819750 | 30550 | 30600 | 30600 | 30550 | 168 |
| 370 | 20230707 | 133200 | 5499687000 | 30550 | 30550 | 30600 | 30550 | 291 |
| 371 | 20230707 | 133100 | 5490793950 | 30550 | 30550 | 30600 | 30550 | 191 |
| 372 | 20230707 | 133000 | 5484955650 | 30600 | 30600 | 30600 | 30550 | 581 |
| 373 | 20230707 | 132900 | 5467197050 | 30550 | 30550 | 30700 | 30550 | 2176 |
| 374 | 20230707 | 132800 | 5400621500 | 30550 | 30600 | 30600 | 30550 | 3578 |
| 375 | 20230707 | 132700 | 5291157250 | 30600 | 30650 | 30650 | 30600 | 889 |
| 376 | 20230707 | 132600 | 5263913750 | 30650 | 30700 | 30700 | 30650 | 835 |
| 377 | 20230707 | 132500 | 5238301950 | 30700 | 30700 | 30750 | 30700 | 55 |
| 378 | 20230707 | 132400 | 5236613350 | 30700 | 30750 | 30750 | 30700 | 820 |
| 379 | 20230707 | 132300 | 5211437150 | 30700 | 30700 | 30700 | 30700 | 100 |
| 380 | 20230707 | 132200 | 5208367150 | 30700 | 30700 | 30750 | 30700 | 503 |
| 381 | 20230707 | 132100 | 5192921550 | 30700 | 30650 | 30750 | 30650 | 981 |
| 382 | 20230707 | 132000 | 5162813000 | 30650 | 30650 | 30700 | 30650 | 175 |
| 383 | 20230707 | 131900 | 5157449150 | 30650 | 30650 | 30700 | 30650 | 574 |
| 384 | 20230707 | 131800 | 5139842450 | 30700 | 30650 | 30700 | 30650 | 176 |
| 385 | 20230707 | 131700 | 5134444800 | 30650 | 30650 | 30700 | 30650 | 172 |
| 386 | 20230707 | 131600 | 5129172050 | 30700 | 30700 | 30700 | 30650 | 232 |
| 387 | 20230707 | 131500 | 5122060100 | 30650 | 30700 | 30700 | 30650 | 138 |
| 388 | 20230707 | 131400 | 5117829300 | 30650 | 30650 | 30650 | 30650 | 66 |
| 389 | 20230707 | 131300 | 5115806400 | 30650 | 30700 | 30700 | 30650 | 225 |
| 390 | 20230707 | 131200 | 5108906450 | 30650 | 30650 | 30700 | 30650 | 718 |
| 391 | 20230707 | 131100 | 5086888100 | 30650 | 30650 | 30700 | 30650 | 173 |
| 392 | 20230707 | 131000 | 5081585550 | 30650 | 30650 | 30650 | 30650 | 85 |
| 393 | 20230707 | 130900 | 5078980300 | 30650 | 30650 | 30700 | 30650 | 138 |
| 394 | 20230707 | 130800 | 5074748300 | 30650 | 30650 | 30700 | 30650 | 426 |
| 395 | 20230707 | 130700 | 5061689050 | 30650 | 30650 | 30700 | 30650 | 77 |
| 396 | 20230707 | 130600 | 5059328900 | 30700 | 30650 | 30700 | 30650 | 127 |
| 397 | 20230707 | 130500 | 5055435250 | 30700 | 30700 | 30700 | 30650 | 185 |
| 398 | 20230707 | 130400 | 5049763300 | 30650 | 30650 | 30700 | 30650 | 144 |
| 399 | 20230707 | 130300 | 5045349550 | 30700 | 30750 | 30750 | 30700 | 1309 |
| 400 | 20230707 | 130200 | 5005163050 | 30700 | 30750 | 30750 | 30700 | 608 |
| 401 | 20230707 | 130100 | 4986472700 | 30750 | 30750 | 30750 | 30750 | 29 |
| 402 | 20230707 | 130000 | 4985580950 | 30750 | 30750 | 30800 | 30750 | 175 |
| 403 | 20230707 | 125900 | 4980199550 | 30750 | 30750 | 30750 | 30750 | 332 |
| 404 | 20230707 | 125800 | 4969990550 | 30800 | 30750 | 30800 | 30750 | 57 |
| 405 | 20230707 | 125700 | 4968237700 | 30750 | 30750 | 30800 | 30750 | 161 |
| 406 | 20230707 | 125600 | 4963286900 | 30800 | 30750 | 30800 | 30750 | 79 |
| 407 | 20230707 | 125500 | 4960857550 | 30750 | 30750 | 30800 | 30750 | 148 |
| 408 | 20230707 | 125400 | 4956305550 | 30750 | 30750 | 30750 | 30750 | 33 |
| 409 | 20230707 | 125300 | 4955290800 | 30750 | 30750 | 30800 | 30750 | 214 |
| 410 | 20230707 | 125200 | 4948710200 | 30750 | 30800 | 30800 | 30750 | 34 |
| 411 | 20230707 | 125100 | 4947663350 | 30750 | 30800 | 30800 | 30750 | 189 |
| 412 | 20230707 | 125000 | 4941847400 | 30800 | 30750 | 30800 | 30750 | 401 |
| 413 | 20230707 | 124900 | 4929501450 | 30750 | 30750 | 30800 | 30750 | 120 |
| 414 | 20230707 | 124800 | 4925811350 | 30800 | 30750 | 30800 | 30750 | 211 |
| 415 | 20230707 | 124700 | 4919316650 | 30800 | 30800 | 30800 | 30750 | 146 |
| 416 | 20230707 | 124600 | 4914826950 | 30750 | 30800 | 30800 | 30750 | 182 |
| 417 | 20230707 | 124500 | 4909230350 | 30750 | 30750 | 30800 | 30750 | 20 |
| 418 | 20230707 | 124400 | 4908615300 | 30750 | 30800 | 30850 | 30750 | 498 |
| 419 | 20230707 | 124300 | 4893276950 | 30800 | 30800 | 30800 | 30800 | 4 |
| 420 | 20230707 | 124200 | 4893153750 | 30800 | 30800 | 30850 | 30800 | 122 |
| 421 | 20230707 | 124100 | 4889396050 | 30800 | 30800 | 30800 | 30800 | 91 |
| 422 | 20230707 | 124000 | 4886593250 | 30800 | 30850 | 30850 | 30800 | 192 |
| 423 | 20230707 | 123900 | 4880677550 | 30800 | 30850 | 30850 | 30800 | 4 |
| 424 | 20230707 | 123800 | 4880554300 | 30850 | 30850 | 30850 | 30800 | 301 |
| 425 | 20230707 | 123700 | 4871274600 | 30850 | 30850 | 30900 | 30850 | 181 |
| 426 | 20230707 | 123600 | 4865690650 | 30850 | 30850 | 30850 | 30850 | 14 |
| 427 | 20230707 | 123500 | 4865258750 | 30850 | 30850 | 30900 | 30850 | 222 |
| 428 | 20230707 | 123400 | 4858409950 | 30850 | 30850 | 30850 | 30850 | 24 |
| 429 | 20230707 | 123300 | 4857669550 | 30850 | 30850 | 30900 | 30850 | 142 |
| 430 | 20230707 | 123200 | 4853288750 | 30850 | 30850 | 30850 | 30850 | 57 |
| 431 | 20230707 | 123100 | 4851530300 | 30850 | 30850 | 30900 | 30850 | 240 |
| 432 | 20230707 | 123000 | 4844126200 | 30800 | 30800 | 30850 | 30800 | 83 |
| 433 | 20230707 | 122900 | 4841568350 | 30850 | 30850 | 30850 | 30800 | 119 |
| 434 | 20230707 | 122800 | 4837901600 | 30800 | 30850 | 30850 | 30800 | 85 |
| 435 | 20230707 | 122700 | 4835283500 | 30850 | 30850 | 30850 | 30800 | 252 |
| 436 | 20230707 | 122600 | 4827509500 | 30850 | 30850 | 30900 | 30850 | 173 |
| 437 | 20230707 | 122500 | 4822172350 | 30900 | 30900 | 30900 | 30900 | 51 |
| 438 | 20230707 | 122400 | 4820596450 | 30900 | 30900 | 30950 | 30900 | 407 |
| 439 | 20230707 | 122300 | 4808020050 | 30950 | 30900 | 30950 | 30900 | 149 |
| 440 | 20230707 | 122200 | 4803411600 | 30900 | 30950 | 30950 | 30900 | 1144 |
| 441 | 20230707 | 122100 | 4768007550 | 30950 | 31000 | 31000 | 30950 | 139 |
| 442 | 20230707 | 122000 | 4763700500 | 31000 | 31000 | 31000 | 30950 | 357 |
| 443 | 20230707 | 121900 | 4752640100 | 31050 | 31050 | 31050 | 30950 | 342 |
| 444 | 20230707 | 121800 | 4742031200 | 31000 | 30950 | 31000 | 30950 | 4858 |
| 445 | 20230707 | 121700 | 4591467800 | 30950 | 30900 | 31000 | 30900 | 760 |
| 446 | 20230707 | 121600 | 4567945300 | 30900 | 30900 | 30950 | 30900 | 270 |
| 447 | 20230707 | 121500 | 4559597150 | 30900 | 30900 | 30950 | 30900 | 315 |
| 448 | 20230707 | 121400 | 4549857650 | 30900 | 30900 | 30900 | 30900 | 77 |
| 449 | 20230707 | 121300 | 4547478350 | 30950 | 30900 | 30950 | 30900 | 189 |
| 450 | 20230707 | 121200 | 4541635850 | 30900 | 30800 | 30900 | 30800 | 864 |
| 451 | 20230707 | 121100 | 4514952500 | 30800 | 30850 | 30900 | 30800 | 122 |
| 452 | 20230707 | 121000 | 4511187650 | 30850 | 30900 | 30900 | 30850 | 17 |
| 453 | 20230707 | 120900 | 4510663000 | 30850 | 30850 | 30900 | 30800 | 230 |
| 454 | 20230707 | 120800 | 4503565500 | 30850 | 30850 | 30900 | 30850 | 206 |
| 455 | 20230707 | 120700 | 4497210300 | 30850 | 30800 | 30900 | 30800 | 2739 |
| 456 | 20230707 | 120600 | 4412666700 | 30750 | 30750 | 30800 | 30750 | 45 |
| 457 | 20230707 | 120500 | 4411282850 | 30750 | 30800 | 30800 | 30750 | 242 |
| 458 | 20230707 | 120400 | 4403835550 | 30800 | 30700 | 30900 | 30700 | 1131 |
| 459 | 20230707 | 120300 | 4368998100 | 30700 | 30700 | 30700 | 30700 | 90 |
| 460 | 20230707 | 120200 | 4366235100 | 30700 | 30700 | 30750 | 30700 | 359 |
| 461 | 20230707 | 120100 | 4355209600 | 30700 | 30750 | 30750 | 30700 | 94 |
| 462 | 20230707 | 120000 | 4352320550 | 30750 | 30700 | 30750 | 30700 | 254 |
| 463 | 20230707 | 115900 | 4344522350 | 30700 | 30700 | 30750 | 30700 | 238 |
| 464 | 20230707 | 115800 | 4337213450 | 30700 | 30700 | 30750 | 30700 | 425 |
| 465 | 20230707 | 115700 | 4324159950 | 30700 | 30750 | 30750 | 30700 | 128 |
| 466 | 20230707 | 115600 | 4320228800 | 30700 | 30700 | 30700 | 30700 | 611 |
| 467 | 20230707 | 115500 | 4301471100 | 30750 | 30700 | 30750 | 30700 | 70 |
| 468 | 20230707 | 115400 | 4299321450 | 30700 | 30750 | 30750 | 30700 | 249 |
| 469 | 20230707 | 115300 | 4291673600 | 30700 | 30700 | 30750 | 30700 | 241 |
| 470 | 20230707 | 115200 | 4284271750 | 30700 | 30700 | 30750 | 30700 | 172 |
| 471 | 20230707 | 115100 | 4278987600 | 30700 | 30750 | 30750 | 30700 | 164 |
| 472 | 20230707 | 115000 | 4273947150 | 30750 | 30700 | 30750 | 30700 | 419 |
| 473 | 20230707 | 114900 | 4261066450 | 30700 | 30700 | 30700 | 30700 | 150 |
| 474 | 20230707 | 114800 | 4256461450 | 30700 | 30700 | 30750 | 30700 | 127 |
| 475 | 20230707 | 114700 | 4252559850 | 30700 | 30750 | 30750 | 30700 | 297 |
| 476 | 20230707 | 114600 | 4243435100 | 30750 | 30750 | 30800 | 30750 | 281 |
| 477 | 20230707 | 114500 | 4234794250 | 30750 | 30800 | 30800 | 30750 | 113 |
| 478 | 20230707 | 114400 | 4231317150 | 30800 | 30800 | 30850 | 30750 | 210 |
| 479 | 20230707 | 114300 | 4224849250 | 30800 | 30750 | 30800 | 30750 | 805 |
| 480 | 20230707 | 114200 | 4200063150 | 30800 | 30750 | 30800 | 30750 | 62 |
| 481 | 20230707 | 114100 | 4198156550 | 30750 | 30800 | 30800 | 30750 | 279 |
| 482 | 20230707 | 114000 | 4189577200 | 30800 | 30750 | 30800 | 30750 | 173 |
| 483 | 20230707 | 113900 | 4184257400 | 30750 | 30800 | 30800 | 30750 | 99 |
| 484 | 20230707 | 113800 | 4181212900 | 30750 | 30750 | 30750 | 30750 | 403 |
| 485 | 20230707 | 113700 | 4168820650 | 30750 | 30800 | 30800 | 30750 | 164 |
| 486 | 20230707 | 113600 | 4163777550 | 30750 | 30750 | 30750 | 30700 | 147 |
| 487 | 20230707 | 113500 | 4159258050 | 30750 | 30700 | 30750 | 30700 | 156 |
| 488 | 20230707 | 113400 | 4154461950 | 30700 | 30750 | 30800 | 30700 | 219 |
| 489 | 20230707 | 113300 | 4147732650 | 30750 | 30750 | 30800 | 30750 | 553 |
| 490 | 20230707 | 113200 | 4130727300 | 30750 | 30750 | 30800 | 30750 | 3225 |
| 491 | 20230707 | 113100 | 4031466300 | 30800 | 30750 | 30800 | 30750 | 156 |
| 492 | 20230707 | 113000 | 4026669200 | 30750 | 30750 | 30800 | 30750 | 131 |
| 493 | 20230707 | 112900 | 4022640750 | 30750 | 30750 | 30800 | 30750 | 838 |
| 494 | 20230707 | 112800 | 3996870550 | 30750 | 30750 | 30800 | 30750 | 370 |
| 495 | 20230707 | 112700 | 3985483550 | 30750 | 30800 | 30800 | 30750 | 169 |
| 496 | 20230707 | 112600 | 3980283750 | 30750 | 30750 | 30850 | 30750 | 349 |
| 497 | 20230707 | 112500 | 3969542350 | 30750 | 30800 | 30800 | 30750 | 1137 |
| 498 | 20230707 | 112400 | 3934554700 | 30750 | 30800 | 30800 | 30750 | 148 |
| 499 | 20230707 | 112300 | 3930000700 | 30750 | 30750 | 30800 | 30750 | 239 |
| 500 | 20230707 | 112200 | 3922646250 | 30750 | 30750 | 30800 | 30750 | 330 |
| 501 | 20230707 | 112100 | 3912496950 | 30750 | 30800 | 30850 | 30750 | 280 |
| 502 | 20230707 | 112000 | 3903880600 | 30750 | 30800 | 30800 | 30750 | 262 |
| 503 | 20230707 | 111900 | 3895822050 | 30750 | 30800 | 30800 | 30750 | 492 |
| 504 | 20230707 | 111800 | 3880680550 | 30750 | 30750 | 30800 | 30750 | 217 |
| 505 | 20230707 | 111700 | 3874003450 | 30800 | 30700 | 30800 | 30700 | 542 |
| 506 | 20230707 | 111600 | 3857329600 | 30650 | 30650 | 30700 | 30600 | 1201 |
| 507 | 20230707 | 111500 | 3820506450 | 30650 | 30650 | 30700 | 30650 | 230 |
| 508 | 20230707 | 111400 | 3813451850 | 30650 | 30700 | 30700 | 30650 | 220 |
| 509 | 20230707 | 111300 | 3806704750 | 30700 | 30600 | 30700 | 30600 | 169 |
| 510 | 20230707 | 111200 | 3801524150 | 30600 | 30650 | 30650 | 30600 | 556 |
| 511 | 20230707 | 111100 | 3784506950 | 30600 | 30600 | 30650 | 30600 | 879 |
| 512 | 20230707 | 111000 | 3757582650 | 30600 | 30700 | 30700 | 30600 | 263 |
| 513 | 20230707 | 110900 | 3749527750 | 30600 | 30600 | 30650 | 30600 | 251 |
| 514 | 20230707 | 110800 | 3741846000 | 30600 | 30650 | 30650 | 30600 | 554 |
| 515 | 20230707 | 110700 | 3724877200 | 30600 | 30700 | 30750 | 30600 | 3211 |
| 516 | 20230707 | 110600 | 3626331050 | 30700 | 30750 | 30750 | 30700 | 480 |
| 517 | 20230707 | 110500 | 3611586850 | 30700 | 30750 | 30750 | 30700 | 377 |
| 518 | 20230707 | 110400 | 3600010450 | 30750 | 30750 | 30800 | 30700 | 904 |
| 519 | 20230707 | 110300 | 3572200050 | 30700 | 30750 | 30750 | 30700 | 393 |
| 520 | 20230707 | 110200 | 3560134050 | 30700 | 30700 | 30700 | 30700 | 32 |
| 521 | 20230707 | 110100 | 3559151650 | 30700 | 30700 | 30750 | 30700 | 501 |
| 522 | 20230707 | 110000 | 3543763200 | 30700 | 30750 | 30800 | 30700 | 425 |
| 523 | 20230707 | 105900 | 3530691300 | 30700 | 30700 | 30750 | 30700 | 88 |
| 524 | 20230707 | 105800 | 3527989600 | 30700 | 30650 | 30750 | 30650 | 857 |
| 525 | 20230707 | 105700 | 3501705800 | 30650 | 30750 | 30750 | 30650 | 441 |
| 526 | 20230707 | 105600 | 3488165950 | 30700 | 30800 | 30800 | 30700 | 816 |
| 527 | 20230707 | 105500 | 3463042750 | 30850 | 30700 | 30850 | 30700 | 196 |
| 528 | 20230707 | 105400 | 3457005950 | 30750 | 30700 | 30750 | 30700 | 190 |
| 529 | 20230707 | 105300 | 3451169550 | 30750 | 30700 | 30800 | 30700 | 1625 |
| 530 | 20230707 | 105200 | 3401176700 | 30650 | 30650 | 30650 | 30600 | 488 |
| 531 | 20230707 | 105100 | 3386225150 | 30650 | 30600 | 30650 | 30550 | 1004 |
| 532 | 20230707 | 105000 | 3355513050 | 30600 | 30550 | 30600 | 30500 | 835 |
| 533 | 20230707 | 104900 | 3330034900 | 30650 | 30600 | 30650 | 30500 | 1573 |
| 534 | 20230707 | 104800 | 3281941950 | 30650 | 30550 | 30650 | 30550 | 605 |
| 535 | 20230707 | 104700 | 3263404950 | 30600 | 30600 | 30600 | 30550 | 755 |
| 536 | 20230707 | 104600 | 3240316650 | 30600 | 30600 | 30650 | 30600 | 661 |
| 537 | 20230707 | 104500 | 3220076150 | 30550 | 30600 | 30650 | 30550 | 585 |
| 538 | 20230707 | 104400 | 3202182050 | 30650 | 30600 | 30650 | 30600 | 1104 |
| 539 | 20230707 | 104300 | 3168399500 | 30650 | 30650 | 30650 | 30600 | 3301 |
| 540 | 20230707 | 104200 | 3067302500 | 30600 | 30700 | 30700 | 30600 | 1627 |
| 541 | 20230707 | 104100 | 3017434350 | 30700 | 30650 | 30700 | 30650 | 236 |
| 542 | 20230707 | 104000 | 3010190800 | 30650 | 30700 | 30750 | 30650 | 597 |
| 543 | 20230707 | 103900 | 2991866150 | 30700 | 30750 | 30750 | 30700 | 91 |
| 544 | 20230707 | 103800 | 2989071900 | 30700 | 30700 | 30700 | 30700 | 1721 |
| 545 | 20230707 | 103700 | 2936237200 | 30700 | 30700 | 30750 | 30700 | 836 |
| 546 | 20230707 | 103600 | 2910571400 | 30750 | 30750 | 30800 | 30750 | 1048 |
| 547 | 20230707 | 103500 | 2878343950 | 30800 | 30750 | 30800 | 30750 | 18 |
| 548 | 20230707 | 103400 | 2877790050 | 30750 | 30800 | 30800 | 30750 | 195 |
| 549 | 20230707 | 103300 | 2871793500 | 30750 | 30750 | 30800 | 30750 | 43 |
| 550 | 20230707 | 103200 | 2870470750 | 30750 | 30750 | 30800 | 30750 | 109 |
| 551 | 20230707 | 103100 | 2867118900 | 30750 | 30750 | 30800 | 30750 | 385 |
| 552 | 20230707 | 103000 | 2855275850 | 30800 | 30750 | 30800 | 30750 | 836 |
| 553 | 20230707 | 102900 | 2829564200 | 30750 | 30750 | 30800 | 30750 | 130 |
| 554 | 20230707 | 102800 | 2825564250 | 30750 | 30750 | 30800 | 30750 | 660 |
| 555 | 20230707 | 102700 | 2805245050 | 30750 | 30800 | 30800 | 30750 | 1698 |
| 556 | 20230707 | 102600 | 2752982100 | 30850 | 30800 | 30850 | 30800 | 271 |
| 557 | 20230707 | 102500 | 2744631900 | 30850 | 30950 | 30950 | 30850 | 2247 |
| 558 | 20230707 | 102400 | 2675219050 | 30900 | 30950 | 30950 | 30900 | 1425 |
| 559 | 20230707 | 102300 | 2631161150 | 30900 | 30900 | 30950 | 30900 | 88 |
| 560 | 20230707 | 102200 | 2628441550 | 30950 | 30900 | 30950 | 30900 | 278 |
| 561 | 20230707 | 102100 | 2619845650 | 30900 | 30850 | 30900 | 30850 | 264 |
| 562 | 20230707 | 102000 | 2611692600 | 30900 | 30850 | 30900 | 30850 | 49 |
| 563 | 20230707 | 101900 | 2610180350 | 30850 | 30950 | 30950 | 30850 | 1457 |
| 564 | 20230707 | 101800 | 2565155000 | 30950 | 30950 | 30950 | 30950 | 218 |
| 565 | 20230707 | 101700 | 2558407900 | 31000 | 31000 | 31000 | 30950 | 372 |
| 566 | 20230707 | 101600 | 2546879200 | 31000 | 31050 | 31050 | 31000 | 172 |
| 567 | 20230707 | 101500 | 2541544050 | 31050 | 31100 | 31150 | 31050 | 110 |
| 568 | 20230707 | 101400 | 2538126000 | 31100 | 31000 | 31100 | 30950 | 1762 |
| 569 | 20230707 | 101300 | 2483443750 | 31000 | 31050 | 31050 | 31000 | 136 |
| 570 | 20230707 | 101200 | 2479226950 | 31000 | 31000 | 31050 | 31000 | 191 |
| 571 | 20230707 | 101100 | 2473305850 | 31000 | 31050 | 31050 | 31000 | 38 |
| 572 | 20230707 | 101000 | 2472127700 | 31000 | 31000 | 31050 | 31000 | 118 |
| 573 | 20230707 | 100900 | 2468469300 | 31000 | 31000 | 31000 | 31000 | 165 |
| 574 | 20230707 | 100800 | 2463354300 | 31050 | 30950 | 31100 | 30950 | 1920 |
| 575 | 20230707 | 100700 | 2403840950 | 30950 | 30950 | 30950 | 30850 | 1105 |
| 576 | 20230707 | 100600 | 2369720500 | 30950 | 30850 | 30950 | 30850 | 2035 |
| 577 | 20230707 | 100500 | 2306846400 | 30850 | 30850 | 30900 | 30850 | 491 |
| 578 | 20230707 | 100400 | 2291698950 | 30850 | 30850 | 30900 | 30850 | 82 |
| 579 | 20230707 | 100300 | 2289168550 | 30900 | 30850 | 30900 | 30850 | 426 |
| 580 | 20230707 | 100200 | 2276018850 | 30850 | 30800 | 30900 | 30800 | 872 |
| 581 | 20230707 | 100100 | 2249126200 | 30850 | 30900 | 30900 | 30800 | 1721 |
| 582 | 20230707 | 100000 | 2196050500 | 30900 | 30950 | 30950 | 30800 | 7285 |
| 583 | 20230707 | 095900 | 1970965700 | 30950 | 30950 | 31000 | 30950 | 471 |
| 584 | 20230707 | 095800 | 1956375150 | 30950 | 31000 | 31000 | 30950 | 597 |
| 585 | 20230707 | 095700 | 1937874900 | 31050 | 31000 | 31050 | 31000 | 89 |
| 586 | 20230707 | 095600 | 1935114200 | 31000 | 31000 | 31050 | 31000 | 194 |
| 587 | 20230707 | 095500 | 1929096750 | 31000 | 31050 | 31050 | 31000 | 650 |
| 588 | 20230707 | 095400 | 1908916050 | 31050 | 31050 | 31100 | 31050 | 157 |
| 589 | 20230707 | 095300 | 1904041000 | 31100 | 31050 | 31100 | 31050 | 187 |
| 590 | 20230707 | 095200 | 1898233850 | 31050 | 31050 | 31100 | 31000 | 991 |
| 591 | 20230707 | 095100 | 1867494150 | 31050 | 31050 | 31050 | 31000 | 466 |
| 592 | 20230707 | 095000 | 1853024900 | 31050 | 31050 | 31100 | 31050 | 405 |
| 593 | 20230707 | 094900 | 1840449300 | 31050 | 31000 | 31050 | 31000 | 159 |
| 594 | 20230707 | 094800 | 1835518800 | 31000 | 31000 | 31000 | 30950 | 267 |
| 595 | 20230707 | 094700 | 1827242050 | 31000 | 31000 | 31000 | 30950 | 448 |
| 596 | 20230707 | 094600 | 1813356950 | 30950 | 30950 | 30950 | 30950 | 79 |
| 597 | 20230707 | 094500 | 1810911900 | 30950 | 30950 | 31000 | 30900 | 2133 |
| 598 | 20230707 | 094400 | 1744897550 | 30950 | 30950 | 31000 | 30900 | 1591 |
| 599 | 20230707 | 094300 | 1695639100 | 30950 | 30950 | 30950 | 30850 | 1802 |
| 600 | 20230707 | 094200 | 1639955150 | 30950 | 30950 | 30950 | 30900 | 804 |
| 601 | 20230707 | 094100 | 1615073850 | 30900 | 30900 | 30950 | 30900 | 982 |
| 602 | 20230707 | 094000 | 1584719300 | 30900 | 31050 | 31050 | 30900 | 3332 |
| 603 | 20230707 | 093900 | 1481475900 | 31050 | 31150 | 31200 | 31050 | 379 |
| 604 | 20230707 | 093800 | 1469683800 | 31150 | 31050 | 31150 | 31050 | 574 |
| 605 | 20230707 | 093700 | 1451804800 | 31100 | 30950 | 31100 | 30950 | 1843 |
| 606 | 20230707 | 093600 | 1394644550 | 31000 | 30950 | 31000 | 30950 | 534 |
| 607 | 20230707 | 093500 | 1378115750 | 30950 | 30950 | 31000 | 30950 | 231 |
| 608 | 20230707 | 093400 | 1370956200 | 30950 | 31000 | 31000 | 30950 | 400 |
| 609 | 20230707 | 093300 | 1358561550 | 31000 | 31000 | 31000 | 30950 | 1459 |
| 610 | 20230707 | 093200 | 1313354800 | 31000 | 31050 | 31050 | 31000 | 589 |
| 611 | 20230707 | 093100 | 1295090750 | 31100 | 31100 | 31150 | 30950 | 1794 |
| 612 | 20230707 | 093000 | 1239388650 | 31100 | 31150 | 31150 | 31100 | 211 |
| 613 | 20230707 | 092900 | 1232819650 | 31150 | 31100 | 31200 | 31100 | 328 |
| 614 | 20230707 | 092800 | 1222605900 | 31100 | 31150 | 31200 | 30950 | 1561 |
| 615 | 20230707 | 092700 | 1174030950 | 31150 | 31150 | 31150 | 31050 | 318 |
| 616 | 20230707 | 092600 | 1164131300 | 31050 | 31150 | 31200 | 31050 | 475 |
| 617 | 20230707 | 092500 | 1149346950 | 31150 | 31000 | 31150 | 30950 | 1928 |
| 618 | 20230707 | 092400 | 1089329950 | 31000 | 30800 | 31000 | 30800 | 860 |
| 619 | 20230707 | 092300 | 1062775150 | 30800 | 30850 | 30900 | 30800 | 2253 |
| 620 | 20230707 | 092200 | 993345250 | 30850 | 30900 | 30900 | 30850 | 2384 |
| 621 | 20230707 | 092100 | 919744450 | 30900 | 30900 | 30950 | 30900 | 587 |
| 622 | 20230707 | 092000 | 901604100 | 30900 | 31050 | 31050 | 30900 | 948 |
| 623 | 20230707 | 091900 | 872189400 | 31050 | 31050 | 31100 | 31050 | 438 |
| 624 | 20230707 | 091800 | 858582800 | 31100 | 31100 | 31100 | 31050 | 234 |
| 625 | 20230707 | 091700 | 851311750 | 31100 | 31050 | 31100 | 31050 | 1690 |
| 626 | 20230707 | 091600 | 798798700 | 31050 | 30950 | 31050 | 30950 | 940 |
| 627 | 20230707 | 091500 | 769699750 | 30950 | 30900 | 31000 | 30900 | 369 |
| 628 | 20230707 | 091400 | 758279500 | 30950 | 30900 | 31050 | 30900 | 2612 |
| 629 | 20230707 | 091300 | 677542400 | 31000 | 30850 | 31000 | 30850 | 397 |
| 630 | 20230707 | 091200 | 665258350 | 30850 | 30950 | 30950 | 30850 | 1118 |
| 631 | 20230707 | 091100 | 630729450 | 30900 | 30850 | 31000 | 30850 | 3041 |
| 632 | 20230707 | 091000 | 536709650 | 30850 | 31050 | 31050 | 30850 | 2251 |
| 633 | 20230707 | 090900 | 466968750 | 31000 | 31150 | 31150 | 31000 | 1182 |
| 634 | 20230707 | 090800 | 430253500 | 31150 | 31200 | 31200 | 31050 | 1329 |
| 635 | 20230707 | 090700 | 388878650 | 31250 | 31300 | 31300 | 31150 | 640 |
| 636 | 20230707 | 090600 | 368892450 | 31300 | 31400 | 31500 | 31300 | 1767 |
| 637 | 20230707 | 090500 | 313387300 | 31400 | 31350 | 31450 | 31250 | 923 |
| 638 | 20230707 | 090400 | 284450300 | 31300 | 31050 | 31300 | 31050 | 1428 |
| 639 | 20230707 | 090300 | 239938700 | 31050 | 31000 | 31100 | 30950 | 482 |
| 640 | 20230707 | 090200 | 224990350 | 30950 | 30950 | 31000 | 30950 | 535 |
| 641 | 20230707 | 090100 | 208408700 | 30950 | 31250 | 31250 | 30950 | 4795 |
| 642 | 20230707 | 090000 | 59245050 | 31250 | 31250 | 31450 | 31200 | 1832 |