34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 3 | 20230711 | 194100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230711 | 194000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230711 | 193900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230711 | 193800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230711 | 193700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230711 | 193600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230711 | 193500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230711 | 193400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230711 | 193300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230711 | 193200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230711 | 193100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230711 | 193000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230711 | 192900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230711 | 192800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230711 | 192700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230711 | 192600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230711 | 192500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230711 | 192400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230711 | 192300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230711 | 192200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230711 | 192100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230711 | 192000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230711 | 191900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230711 | 191800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230711 | 191700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230711 | 191600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230711 | 191500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230711 | 191400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230711 | 191300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230711 | 191200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 33 | 20230711 | 191100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230711 | 191000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230711 | 190900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230711 | 190800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230711 | 190700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230711 | 190600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230711 | 190500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230711 | 190400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230711 | 190300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230711 | 190200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230711 | 190100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230711 | 190000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230711 | 185900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230711 | 185800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230711 | 185700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230711 | 185600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230711 | 185500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230711 | 185400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230711 | 185300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230711 | 185200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230711 | 185100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230711 | 185000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230711 | 184900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230711 | 184800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230711 | 184700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230711 | 184600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230711 | 184500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230711 | 184400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230711 | 184300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230711 | 184200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 63 | 20230711 | 184100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230711 | 184000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230711 | 183900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230711 | 183800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230711 | 183700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230711 | 183600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230711 | 183500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230711 | 183400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230711 | 183300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230711 | 183200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230711 | 183100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230711 | 183000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230711 | 182900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230711 | 182800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230711 | 182700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230711 | 182600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230711 | 182500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230711 | 182400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230711 | 182300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230711 | 182200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230711 | 182100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230711 | 182000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230711 | 181900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230711 | 181800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230711 | 181700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230711 | 181600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230711 | 181500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230711 | 181400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230711 | 181300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230711 | 181200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 93 | 20230711 | 181100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230711 | 181000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230711 | 180900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230711 | 180800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230711 | 180700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230711 | 180600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230711 | 180500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230711 | 180400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230711 | 180300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230711 | 180200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230711 | 180100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230711 | 180000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230711 | 175900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230711 | 175800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230711 | 175700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230711 | 175600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230711 | 175500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230711 | 175400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230711 | 175300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230711 | 175200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230711 | 175100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230711 | 175000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230711 | 174900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230711 | 174800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230711 | 174700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230711 | 174600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230711 | 174500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230711 | 174400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230711 | 174300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230711 | 174200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 123 | 20230711 | 174100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230711 | 174000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230711 | 173900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230711 | 173800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230711 | 173700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230711 | 173600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230711 | 173500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230711 | 173400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230711 | 173300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230711 | 173200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230711 | 173100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230711 | 173000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230711 | 172900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230711 | 172800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230711 | 172700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230711 | 172600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230711 | 172500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230711 | 172400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230711 | 172300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230711 | 172200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230711 | 172100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230711 | 172000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230711 | 171900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230711 | 171800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230711 | 171700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230711 | 171600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230711 | 171500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230711 | 171400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230711 | 171300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230711 | 171200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 153 | 20230711 | 171100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230711 | 171000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230711 | 170900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230711 | 170800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230711 | 170700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230711 | 170600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230711 | 170500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230711 | 170400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230711 | 170300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230711 | 170200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230711 | 170100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230711 | 170000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230711 | 165900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230711 | 165800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230711 | 165700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230711 | 165600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230711 | 165500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230711 | 165400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230711 | 165300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230711 | 165200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230711 | 165100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230711 | 165000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230711 | 164900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230711 | 164800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230711 | 164700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230711 | 164600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230711 | 164500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230711 | 164400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230711 | 164300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230711 | 164200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 183 | 20230711 | 164100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230711 | 164000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230711 | 163900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230711 | 163800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230711 | 163700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230711 | 163600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230711 | 163500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230711 | 163400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230711 | 163300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230711 | 163200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230711 | 163100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230711 | 163000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230711 | 162900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230711 | 162800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230711 | 162700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230711 | 162600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230711 | 162500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230711 | 162400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230711 | 162300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230711 | 162200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230711 | 162100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230711 | 162000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230711 | 161900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230711 | 161800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230711 | 161700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230711 | 161600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230711 | 161500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230711 | 161400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230711 | 161300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230711 | 161200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 213 | 20230711 | 161100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230711 | 161000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230711 | 160900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230711 | 160800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20230711 | 160700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20230711 | 160600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20230711 | 160500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20230711 | 160400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20230711 | 160300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20230711 | 160200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20230711 | 160100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20230711 | 160000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20230711 | 155900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20230711 | 155800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20230711 | 155700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230711 | 155600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20230711 | 155500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20230711 | 155400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20230711 | 155300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20230711 | 155200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20230711 | 155100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20230711 | 155000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20230711 | 154900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20230711 | 154800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20230711 | 154700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20230711 | 154600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20230711 | 154500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20230711 | 154400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20230711 | 154300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20230711 | 154200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 243 | 20230711 | 154100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20230711 | 154000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20230711 | 153900 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20230711 | 153800 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20230711 | 153700 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20230711 | 153600 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20230711 | 153500 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20230711 | 153400 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20230711 | 153300 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20230711 | 153200 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20230711 | 153100 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20230711 | 153000 | 3827904850 | 30700 | 30700 | 30700 | 30700 | 1872 |
| 255 | 20230711 | 152900 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 256 | 20230711 | 152800 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 257 | 20230711 | 152700 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 258 | 20230711 | 152600 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 259 | 20230711 | 152500 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 260 | 20230711 | 152400 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 261 | 20230711 | 152300 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 262 | 20230711 | 152200 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 263 | 20230711 | 152100 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 264 | 20230711 | 152000 | 3770434450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 265 | 20230711 | 151900 | 3770434450 | 30650 | 30500 | 30900 | 30500 | 11253 |
| 266 | 20230711 | 151800 | 3424794250 | 30550 | 30500 | 30550 | 30500 | 51 |
| 267 | 20230711 | 151700 | 3423236250 | 30500 | 30500 | 30550 | 30500 | 457 |
| 268 | 20230711 | 151600 | 3409281450 | 30550 | 30500 | 30550 | 30500 | 105 |
| 269 | 20230711 | 151500 | 3406075150 | 30500 | 30550 | 30550 | 30500 | 202 |
| 270 | 20230711 | 151400 | 3399908750 | 30550 | 30550 | 30550 | 30500 | 99 |
| 271 | 20230711 | 151300 | 3396886500 | 30500 | 30500 | 30550 | 30500 | 219 |
| 272 | 20230711 | 151200 | 3390206500 | 30500 | 30500 | 30550 | 30500 | 217 |
| 273 | 20230711 | 151100 | 3383585500 | 30500 | 30500 | 30550 | 30450 | 487 |
| 274 | 20230711 | 151000 | 3368732350 | 30500 | 30500 | 30500 | 30450 | 336 |
| 275 | 20230711 | 150900 | 3358488400 | 30500 | 30500 | 30550 | 30500 | 146 |
| 276 | 20230711 | 150800 | 3354035000 | 30500 | 30500 | 30500 | 30450 | 846 |
| 277 | 20230711 | 150700 | 3328233250 | 30500 | 30450 | 30500 | 30450 | 124 |
| 278 | 20230711 | 150600 | 3324457200 | 30450 | 30450 | 30500 | 30450 | 152 |
| 279 | 20230711 | 150500 | 3319828000 | 30450 | 30500 | 30500 | 30450 | 272 |
| 280 | 20230711 | 150400 | 3311533450 | 30500 | 30500 | 30500 | 30450 | 493 |
| 281 | 20230711 | 150300 | 3296500550 | 30500 | 30500 | 30500 | 30450 | 111 |
| 282 | 20230711 | 150200 | 3293116250 | 30500 | 30500 | 30550 | 30450 | 597 |
| 283 | 20230711 | 150100 | 3274911850 | 30500 | 30500 | 30550 | 30500 | 629 |
| 284 | 20230711 | 150000 | 3255726800 | 30500 | 30500 | 30500 | 30450 | 1476 |
| 285 | 20230711 | 145900 | 3210712100 | 30450 | 30450 | 30450 | 30450 | 215 |
| 286 | 20230711 | 145800 | 3204165350 | 30450 | 30450 | 30500 | 30450 | 108 |
| 287 | 20230711 | 145700 | 3200876300 | 30450 | 30450 | 30500 | 30450 | 329 |
| 288 | 20230711 | 145600 | 3190856350 | 30450 | 30450 | 30500 | 30450 | 158 |
| 289 | 20230711 | 145500 | 3186044500 | 30450 | 30450 | 30450 | 30450 | 200 |
| 290 | 20230711 | 145400 | 3179954500 | 30450 | 30450 | 30500 | 30450 | 2182 |
| 291 | 20230711 | 145300 | 3113424900 | 30500 | 30450 | 30500 | 30450 | 681 |
| 292 | 20230711 | 145200 | 3092660950 | 30450 | 30500 | 30500 | 30450 | 1334 |
| 293 | 20230711 | 145100 | 3051977950 | 30500 | 30550 | 30550 | 30500 | 521 |
| 294 | 20230711 | 145000 | 3036085300 | 30500 | 30550 | 30550 | 30500 | 223 |
| 295 | 20230711 | 144900 | 3029283600 | 30500 | 30500 | 30550 | 30500 | 251 |
| 296 | 20230711 | 144800 | 3021622850 | 30500 | 30550 | 30550 | 30500 | 159 |
| 297 | 20230711 | 144700 | 3016772300 | 30500 | 30500 | 30550 | 30500 | 232 |
| 298 | 20230711 | 144600 | 3009694950 | 30500 | 30500 | 30550 | 30500 | 116 |
| 299 | 20230711 | 144500 | 3006155450 | 30500 | 30500 | 30550 | 30500 | 323 |
| 300 | 20230711 | 144400 | 2996298150 | 30500 | 30500 | 30550 | 30500 | 279 |
| 301 | 20230711 | 144300 | 2987785450 | 30500 | 30550 | 30550 | 30500 | 96 |
| 302 | 20230711 | 144200 | 2984856150 | 30500 | 30500 | 30550 | 30500 | 242 |
| 303 | 20230711 | 144100 | 2977473400 | 30500 | 30500 | 30500 | 30500 | 76 |
| 304 | 20230711 | 144000 | 2975155400 | 30500 | 30500 | 30550 | 30500 | 328 |
| 305 | 20230711 | 143900 | 2965151200 | 30500 | 30500 | 30550 | 30500 | 175 |
| 306 | 20230711 | 143800 | 2959813250 | 30500 | 30500 | 30550 | 30500 | 89 |
| 307 | 20230711 | 143700 | 2957097900 | 30500 | 30500 | 30550 | 30500 | 274 |
| 308 | 20230711 | 143600 | 2948740850 | 30550 | 30500 | 30550 | 30500 | 166 |
| 309 | 20230711 | 143500 | 2943677250 | 30500 | 30550 | 30550 | 30500 | 170 |
| 310 | 20230711 | 143400 | 2938492150 | 30500 | 30500 | 30500 | 30500 | 194 |
| 311 | 20230711 | 143300 | 2932575150 | 30500 | 30550 | 30550 | 30500 | 204 |
| 312 | 20230711 | 143200 | 2926351350 | 30550 | 30500 | 30550 | 30500 | 842 |
| 313 | 20230711 | 143100 | 2900635250 | 30500 | 30500 | 30550 | 30500 | 204 |
| 314 | 20230711 | 143000 | 2894412850 | 30500 | 30450 | 30500 | 30450 | 1386 |
| 315 | 20230711 | 142900 | 2852140900 | 30450 | 30450 | 30450 | 30450 | 378 |
| 316 | 20230711 | 142800 | 2840630800 | 30450 | 30500 | 30500 | 30450 | 266 |
| 317 | 20230711 | 142700 | 2832530150 | 30450 | 30450 | 30500 | 30450 | 169 |
| 318 | 20230711 | 142600 | 2827383700 | 30450 | 30400 | 30500 | 30400 | 226 |
| 319 | 20230711 | 142500 | 2820502800 | 30450 | 30400 | 30450 | 30400 | 209 |
| 320 | 20230711 | 142400 | 2814147950 | 30400 | 30400 | 30500 | 30400 | 237 |
| 321 | 20230711 | 142300 | 2806937050 | 30450 | 30400 | 30450 | 30400 | 1138 |
| 322 | 20230711 | 142200 | 2772287700 | 30450 | 30400 | 30450 | 30400 | 241 |
| 323 | 20230711 | 142100 | 2764959500 | 30400 | 30350 | 30400 | 30350 | 1917 |
| 324 | 20230711 | 142000 | 2706685150 | 30350 | 30400 | 30400 | 30350 | 168 |
| 325 | 20230711 | 141900 | 2701586200 | 30350 | 30350 | 30400 | 30350 | 195 |
| 326 | 20230711 | 141800 | 2695665450 | 30350 | 30400 | 30400 | 30350 | 122 |
| 327 | 20230711 | 141700 | 2691961350 | 30400 | 30350 | 30400 | 30350 | 519 |
| 328 | 20230711 | 141600 | 2676209100 | 30400 | 30400 | 30400 | 30350 | 454 |
| 329 | 20230711 | 141500 | 2662409050 | 30350 | 30450 | 30450 | 30350 | 253 |
| 330 | 20230711 | 141400 | 2654720800 | 30350 | 30400 | 30450 | 30350 | 309 |
| 331 | 20230711 | 141300 | 2645330400 | 30400 | 30400 | 30400 | 30350 | 1212 |
| 332 | 20230711 | 141200 | 2608485850 | 30350 | 30350 | 30450 | 30350 | 266 |
| 333 | 20230711 | 141100 | 2600406650 | 30350 | 30350 | 30350 | 30350 | 83 |
| 334 | 20230711 | 141000 | 2597887600 | 30350 | 30400 | 30450 | 30350 | 219 |
| 335 | 20230711 | 140900 | 2591230750 | 30400 | 30400 | 30450 | 30400 | 171 |
| 336 | 20230711 | 140800 | 2586031850 | 30400 | 30400 | 30400 | 30400 | 57 |
| 337 | 20230711 | 140700 | 2584299050 | 30400 | 30400 | 30400 | 30400 | 212 |
| 338 | 20230711 | 140600 | 2577854250 | 30450 | 30350 | 30450 | 30350 | 170 |
| 339 | 20230711 | 140500 | 2572688100 | 30350 | 30350 | 30350 | 30350 | 145 |
| 340 | 20230711 | 140400 | 2568287350 | 30350 | 30450 | 30450 | 30350 | 367 |
| 341 | 20230711 | 140300 | 2557126000 | 30350 | 30350 | 30450 | 30350 | 312 |
| 342 | 20230711 | 140200 | 2547637550 | 30350 | 30350 | 30400 | 30350 | 175 |
| 343 | 20230711 | 140100 | 2542326250 | 30400 | 30350 | 30400 | 30300 | 785 |
| 344 | 20230711 | 140000 | 2518530100 | 30350 | 30400 | 30450 | 30350 | 224 |
| 345 | 20230711 | 135900 | 2511723150 | 30400 | 30400 | 30400 | 30300 | 362 |
| 346 | 20230711 | 135800 | 2500724350 | 30350 | 30350 | 30350 | 30350 | 142 |
| 347 | 20230711 | 135700 | 2496414650 | 30350 | 30350 | 30400 | 30350 | 183 |
| 348 | 20230711 | 135600 | 2490860000 | 30350 | 30350 | 30400 | 30350 | 328 |
| 349 | 20230711 | 135500 | 2480905050 | 30350 | 30400 | 30400 | 30300 | 274 |
| 350 | 20230711 | 135400 | 2472591000 | 30400 | 30300 | 30400 | 30300 | 705 |
| 351 | 20230711 | 135300 | 2451166650 | 30300 | 30300 | 30350 | 30300 | 152 |
| 352 | 20230711 | 135200 | 2446560100 | 30300 | 30350 | 30350 | 30300 | 530 |
| 353 | 20230711 | 135100 | 2430479900 | 30350 | 30300 | 30400 | 30300 | 680 |
| 354 | 20230711 | 135000 | 2409872400 | 30300 | 30300 | 30350 | 30300 | 213 |
| 355 | 20230711 | 134900 | 2403418250 | 30300 | 30300 | 30300 | 30250 | 220 |
| 356 | 20230711 | 134800 | 2396753650 | 30350 | 30300 | 30350 | 30300 | 216 |
| 357 | 20230711 | 134700 | 2390198300 | 30300 | 30300 | 30350 | 30300 | 193 |
| 358 | 20230711 | 134600 | 2384350150 | 30300 | 30300 | 30350 | 30300 | 122 |
| 359 | 20230711 | 134500 | 2380653350 | 30300 | 30350 | 30350 | 30300 | 144 |
| 360 | 20230711 | 134400 | 2376289300 | 30300 | 30300 | 30350 | 30250 | 564 |
| 361 | 20230711 | 134300 | 2359203200 | 30250 | 30250 | 30300 | 30250 | 367 |
| 362 | 20230711 | 134200 | 2348100750 | 30250 | 30300 | 30350 | 30250 | 615 |
| 363 | 20230711 | 134100 | 2329493300 | 30300 | 30300 | 30300 | 30300 | 132 |
| 364 | 20230711 | 134000 | 2325493700 | 30300 | 30300 | 30350 | 30300 | 108 |
| 365 | 20230711 | 133900 | 2322221100 | 30300 | 30300 | 30350 | 30300 | 284 |
| 366 | 20230711 | 133800 | 2313615300 | 30300 | 30350 | 30350 | 30300 | 82 |
| 367 | 20230711 | 133700 | 2311127950 | 30350 | 30300 | 30350 | 30300 | 224 |
| 368 | 20230711 | 133600 | 2304335400 | 30350 | 30300 | 30350 | 30300 | 176 |
| 369 | 20230711 | 133500 | 2298995300 | 30300 | 30300 | 30300 | 30300 | 101 |
| 370 | 20230711 | 133400 | 2295935000 | 30350 | 30300 | 30350 | 30300 | 244 |
| 371 | 20230711 | 133300 | 2288538850 | 30300 | 30350 | 30350 | 30300 | 241 |
| 372 | 20230711 | 133200 | 2281228400 | 30300 | 30300 | 30300 | 30300 | 123 |
| 373 | 20230711 | 133100 | 2277501500 | 30300 | 30300 | 30350 | 30300 | 169 |
| 374 | 20230711 | 133000 | 2272380700 | 30350 | 30350 | 30400 | 30300 | 183 |
| 375 | 20230711 | 132900 | 2266834000 | 30300 | 30250 | 30350 | 30250 | 345 |
| 376 | 20230711 | 132800 | 2256374750 | 30300 | 30300 | 30300 | 30250 | 194 |
| 377 | 20230711 | 132700 | 2250502100 | 30250 | 30300 | 30350 | 30250 | 195 |
| 378 | 20230711 | 132600 | 2244598600 | 30350 | 30300 | 30350 | 30250 | 116 |
| 379 | 20230711 | 132500 | 2241086050 | 30250 | 30250 | 30250 | 30250 | 166 |
| 380 | 20230711 | 132400 | 2236064550 | 30250 | 30300 | 30300 | 30250 | 190 |
| 381 | 20230711 | 132300 | 2230316100 | 30300 | 30300 | 30350 | 30300 | 1247 |
| 382 | 20230711 | 132200 | 2192531800 | 30300 | 30250 | 30300 | 30250 | 610 |
| 383 | 20230711 | 132100 | 2174059850 | 30250 | 30250 | 30300 | 30250 | 48 |
| 384 | 20230711 | 132000 | 2172607000 | 30250 | 30250 | 30300 | 30250 | 193 |
| 385 | 20230711 | 131900 | 2166768550 | 30250 | 30250 | 30300 | 30250 | 249 |
| 386 | 20230711 | 131800 | 2159234750 | 30300 | 30250 | 30300 | 30250 | 142 |
| 387 | 20230711 | 131700 | 2154937100 | 30250 | 30300 | 30300 | 30200 | 284 |
| 388 | 20230711 | 131600 | 2146358150 | 30300 | 30200 | 30300 | 30200 | 172 |
| 389 | 20230711 | 131500 | 2141158100 | 30200 | 30200 | 30250 | 30200 | 217 |
| 390 | 20230711 | 131400 | 2134602600 | 30250 | 30250 | 30250 | 30200 | 408 |
| 391 | 20230711 | 131300 | 2122265600 | 30250 | 30250 | 30300 | 30250 | 229 |
| 392 | 20230711 | 131200 | 2115338200 | 30250 | 30250 | 30300 | 30250 | 368 |
| 393 | 20230711 | 131100 | 2104195600 | 30250 | 30300 | 30300 | 30250 | 79 |
| 394 | 20230711 | 131000 | 2101805800 | 30300 | 30300 | 30300 | 30250 | 195 |
| 395 | 20230711 | 130900 | 2095905300 | 30250 | 30250 | 30300 | 30250 | 205 |
| 396 | 20230711 | 130800 | 2089703200 | 30300 | 30250 | 30300 | 30250 | 253 |
| 397 | 20230711 | 130700 | 2082048850 | 30250 | 30300 | 30300 | 30250 | 203 |
| 398 | 20230711 | 130600 | 2075906450 | 30300 | 30250 | 30300 | 30250 | 105 |
| 399 | 20230711 | 130500 | 2072729150 | 30250 | 30250 | 30300 | 30250 | 246 |
| 400 | 20230711 | 130400 | 2065287600 | 30250 | 30250 | 30300 | 30250 | 101 |
| 401 | 20230711 | 130300 | 2062232050 | 30300 | 30250 | 30300 | 30250 | 162 |
| 402 | 20230711 | 130200 | 2057330550 | 30250 | 30250 | 30250 | 30250 | 202 |
| 403 | 20230711 | 130100 | 2051220050 | 30250 | 30250 | 30250 | 30250 | 63 |
| 404 | 20230711 | 130000 | 2049314300 | 30250 | 30300 | 30300 | 30250 | 242 |
| 405 | 20230711 | 125900 | 2041992900 | 30300 | 30300 | 30300 | 30250 | 175 |
| 406 | 20230711 | 125800 | 2036696900 | 30250 | 30250 | 30300 | 30250 | 127 |
| 407 | 20230711 | 125700 | 2032855050 | 30250 | 30300 | 30400 | 30250 | 1174 |
| 408 | 20230711 | 125600 | 1997282350 | 30300 | 30300 | 30350 | 30300 | 83 |
| 409 | 20230711 | 125500 | 1994767350 | 30300 | 30300 | 30300 | 30300 | 165 |
| 410 | 20230711 | 125400 | 1989767850 | 30300 | 30300 | 30350 | 30300 | 601 |
| 411 | 20230711 | 125300 | 1971536300 | 30300 | 30300 | 30350 | 30300 | 84 |
| 412 | 20230711 | 125200 | 1968990000 | 30300 | 30300 | 30350 | 30300 | 169 |
| 413 | 20230711 | 125100 | 1963869200 | 30350 | 30350 | 30350 | 30300 | 143 |
| 414 | 20230711 | 125000 | 1959535200 | 30300 | 30300 | 30350 | 30300 | 195 |
| 415 | 20230711 | 124900 | 1953626500 | 30300 | 30300 | 30300 | 30300 | 166 |
| 416 | 20230711 | 124800 | 1948596700 | 30300 | 30300 | 30350 | 30300 | 149 |
| 417 | 20230711 | 124700 | 1944081400 | 30350 | 30350 | 30350 | 30300 | 191 |
| 418 | 20230711 | 124600 | 1938289350 | 30300 | 30300 | 30350 | 30300 | 184 |
| 419 | 20230711 | 124500 | 1932713550 | 30300 | 30350 | 30350 | 30300 | 102 |
| 420 | 20230711 | 124400 | 1929622350 | 30300 | 30350 | 30350 | 30300 | 325 |
| 421 | 20230711 | 124300 | 1919773000 | 30350 | 30350 | 30350 | 30300 | 163 |
| 422 | 20230711 | 124200 | 1914830300 | 30300 | 30300 | 30350 | 30300 | 196 |
| 423 | 20230711 | 124100 | 1908888900 | 30350 | 30300 | 30350 | 30300 | 150 |
| 424 | 20230711 | 124000 | 1904342850 | 30300 | 30300 | 30350 | 30300 | 160 |
| 425 | 20230711 | 123900 | 1899494650 | 30300 | 30350 | 30350 | 30300 | 247 |
| 426 | 20230711 | 123800 | 1892006400 | 30300 | 30300 | 30350 | 30300 | 101 |
| 427 | 20230711 | 123700 | 1888945900 | 30350 | 30350 | 30400 | 30300 | 180 |
| 428 | 20230711 | 123600 | 1883488350 | 30350 | 30350 | 30400 | 30350 | 118 |
| 429 | 20230711 | 123500 | 1879906450 | 30350 | 30350 | 30350 | 30350 | 143 |
| 430 | 20230711 | 123400 | 1875566400 | 30350 | 30350 | 30350 | 30350 | 189 |
| 431 | 20230711 | 123300 | 1869830250 | 30350 | 30350 | 30400 | 30300 | 170 |
| 432 | 20230711 | 123200 | 1864670600 | 30300 | 30350 | 30350 | 30300 | 255 |
| 433 | 20230711 | 123100 | 1856943600 | 30300 | 30300 | 30350 | 30300 | 377 |
| 434 | 20230711 | 123000 | 1845519900 | 30350 | 30300 | 30350 | 30300 | 264 |
| 435 | 20230711 | 122900 | 1837515700 | 30300 | 30350 | 30350 | 30300 | 176 |
| 436 | 20230711 | 122800 | 1832178250 | 30350 | 30350 | 30350 | 30350 | 13 |
| 437 | 20230711 | 122700 | 1831783700 | 30350 | 30350 | 30400 | 30350 | 268 |
| 438 | 20230711 | 122600 | 1823649150 | 30350 | 30400 | 30400 | 30350 | 150 |
| 439 | 20230711 | 122500 | 1819090350 | 30400 | 30400 | 30450 | 30400 | 164 |
| 440 | 20230711 | 122400 | 1814103000 | 30400 | 30450 | 30450 | 30400 | 218 |
| 441 | 20230711 | 122300 | 1807475200 | 30400 | 30400 | 30450 | 30400 | 142 |
| 442 | 20230711 | 122200 | 1803154600 | 30400 | 30350 | 30400 | 30350 | 457 |
| 443 | 20230711 | 122100 | 1789273750 | 30400 | 30300 | 30400 | 30300 | 338 |
| 444 | 20230711 | 122000 | 1779019350 | 30300 | 30300 | 30350 | 30300 | 149 |
| 445 | 20230711 | 121900 | 1774504450 | 30300 | 30300 | 30300 | 30300 | 183 |
| 446 | 20230711 | 121800 | 1768959550 | 30300 | 30300 | 30350 | 30300 | 102 |
| 447 | 20230711 | 121700 | 1765868350 | 30300 | 30300 | 30350 | 30300 | 193 |
| 448 | 20230711 | 121600 | 1760019650 | 30300 | 30300 | 30300 | 30300 | 69 |
| 449 | 20230711 | 121500 | 1757928950 | 30300 | 30250 | 30350 | 30250 | 267 |
| 450 | 20230711 | 121400 | 1749842400 | 30250 | 30300 | 30300 | 30250 | 425 |
| 451 | 20230711 | 121300 | 1736969050 | 30350 | 30300 | 30350 | 30300 | 146 |
| 452 | 20230711 | 121200 | 1732545050 | 30300 | 30350 | 30350 | 30300 | 263 |
| 453 | 20230711 | 121100 | 1724574050 | 30300 | 30300 | 30350 | 30300 | 61 |
| 454 | 20230711 | 121000 | 1722725600 | 30300 | 30300 | 30350 | 30300 | 259 |
| 455 | 20230711 | 120900 | 1714877700 | 30350 | 30350 | 30400 | 30350 | 52 |
| 456 | 20230711 | 120800 | 1713298850 | 30350 | 30350 | 30400 | 30350 | 212 |
| 457 | 20230711 | 120700 | 1706864600 | 30350 | 30350 | 30400 | 30350 | 160 |
| 458 | 20230711 | 120600 | 1702008400 | 30300 | 30300 | 30350 | 30300 | 86 |
| 459 | 20230711 | 120500 | 1699401000 | 30300 | 30350 | 30350 | 30300 | 280 |
| 460 | 20230711 | 120400 | 1690913500 | 30300 | 30350 | 30350 | 30300 | 175 |
| 461 | 20230711 | 120300 | 1685610000 | 30350 | 30300 | 30350 | 30300 | 135 |
| 462 | 20230711 | 120200 | 1681518400 | 30300 | 30300 | 30300 | 30300 | 156 |
| 463 | 20230711 | 120100 | 1676791600 | 30300 | 30350 | 30350 | 30300 | 70 |
| 464 | 20230711 | 120000 | 1674667250 | 30300 | 30350 | 30350 | 30300 | 218 |
| 465 | 20230711 | 115900 | 1668060750 | 30300 | 30300 | 30350 | 30300 | 136 |
| 466 | 20230711 | 115800 | 1663939900 | 30300 | 30350 | 30350 | 30300 | 125 |
| 467 | 20230711 | 115700 | 1660149500 | 30350 | 30350 | 30350 | 30300 | 194 |
| 468 | 20230711 | 115600 | 1654268250 | 30300 | 30350 | 30350 | 30300 | 358 |
| 469 | 20230711 | 115500 | 1643414950 | 30350 | 30350 | 30350 | 30350 | 107 |
| 470 | 20230711 | 115400 | 1640167500 | 30350 | 30300 | 30400 | 30300 | 206 |
| 471 | 20230711 | 115300 | 1633916250 | 30300 | 30350 | 30400 | 30300 | 143 |
| 472 | 20230711 | 115200 | 1629577400 | 30350 | 30350 | 30350 | 30300 | 128 |
| 473 | 20230711 | 115100 | 1625697100 | 30350 | 30400 | 30400 | 30300 | 187 |
| 474 | 20230711 | 115000 | 1620021950 | 30350 | 30350 | 30400 | 30350 | 98 |
| 475 | 20230711 | 114900 | 1617047450 | 30350 | 30350 | 30350 | 30300 | 329 |
| 476 | 20230711 | 114800 | 1607066250 | 30350 | 30400 | 30450 | 30350 | 61 |
| 477 | 20230711 | 114700 | 1605213650 | 30400 | 30450 | 30450 | 30400 | 1475 |
| 478 | 20230711 | 114600 | 1560305700 | 30400 | 30400 | 30450 | 30400 | 187 |
| 479 | 20230711 | 114500 | 1554618800 | 30400 | 30350 | 30400 | 30350 | 129 |
| 480 | 20230711 | 114400 | 1550700900 | 30350 | 30350 | 30400 | 30300 | 270 |
| 481 | 20230711 | 114300 | 1542512550 | 30350 | 30350 | 30400 | 30300 | 143 |
| 482 | 20230711 | 114200 | 1538172900 | 30350 | 30350 | 30400 | 30350 | 93 |
| 483 | 20230711 | 114100 | 1535349700 | 30350 | 30350 | 30350 | 30350 | 88 |
| 484 | 20230711 | 114000 | 1532678900 | 30350 | 30350 | 30400 | 30350 | 152 |
| 485 | 20230711 | 113900 | 1528065500 | 30350 | 30400 | 30400 | 30300 | 235 |
| 486 | 20230711 | 113800 | 1520938050 | 30350 | 30350 | 30400 | 30350 | 87 |
| 487 | 20230711 | 113700 | 1518297400 | 30350 | 30300 | 30350 | 30300 | 276 |
| 488 | 20230711 | 113600 | 1509928850 | 30350 | 30400 | 30400 | 30350 | 307 |
| 489 | 20230711 | 113500 | 1500610700 | 30350 | 30350 | 30400 | 30350 | 292 |
| 490 | 20230711 | 113400 | 1491748450 | 30350 | 30400 | 30400 | 30350 | 279 |
| 491 | 20230711 | 113300 | 1483279400 | 30350 | 30400 | 30400 | 30350 | 123 |
| 492 | 20230711 | 113200 | 1479540550 | 30350 | 30350 | 30400 | 30350 | 343 |
| 493 | 20230711 | 113100 | 1469124200 | 30350 | 30350 | 30350 | 30350 | 55 |
| 494 | 20230711 | 113000 | 1467454950 | 30350 | 30400 | 30450 | 30350 | 259 |
| 495 | 20230711 | 112900 | 1459584350 | 30400 | 30400 | 30400 | 30350 | 488 |
| 496 | 20230711 | 112800 | 1444751600 | 30400 | 30400 | 30400 | 30400 | 75 |
| 497 | 20230711 | 112700 | 1442471600 | 30450 | 30450 | 30450 | 30400 | 377 |
| 498 | 20230711 | 112600 | 1431009850 | 30400 | 30450 | 30450 | 30400 | 1797 |
| 499 | 20230711 | 112500 | 1376375400 | 30400 | 30400 | 30450 | 30400 | 345 |
| 500 | 20230711 | 112400 | 1365877900 | 30450 | 30450 | 30450 | 30400 | 209 |
| 501 | 20230711 | 112300 | 1359522000 | 30400 | 30400 | 30450 | 30400 | 54 |
| 502 | 20230711 | 112200 | 1357880350 | 30400 | 30450 | 30450 | 30400 | 259 |
| 503 | 20230711 | 112100 | 1350003500 | 30450 | 30450 | 30450 | 30400 | 83 |
| 504 | 20230711 | 112000 | 1347479600 | 30450 | 30450 | 30450 | 30400 | 411 |
| 505 | 20230711 | 111900 | 1334978050 | 30450 | 30450 | 30500 | 30450 | 103 |
| 506 | 20230711 | 111800 | 1331841650 | 30450 | 30500 | 30500 | 30450 | 125 |
| 507 | 20230711 | 111700 | 1328034750 | 30450 | 30450 | 30500 | 30450 | 141 |
| 508 | 20230711 | 111600 | 1323741050 | 30450 | 30500 | 30500 | 30450 | 216 |
| 509 | 20230711 | 111500 | 1317159600 | 30500 | 30450 | 30550 | 30450 | 244 |
| 510 | 20230711 | 111400 | 1309722350 | 30450 | 30400 | 30450 | 30400 | 115 |
| 511 | 20230711 | 111300 | 1306221500 | 30400 | 30450 | 30450 | 30400 | 162 |
| 512 | 20230711 | 111200 | 1301292700 | 30400 | 30400 | 30450 | 30400 | 161 |
| 513 | 20230711 | 111100 | 1296397500 | 30400 | 30450 | 30500 | 30400 | 1067 |
| 514 | 20230711 | 111000 | 1263933400 | 30450 | 30450 | 30500 | 30450 | 174 |
| 515 | 20230711 | 110900 | 1258634400 | 30450 | 30500 | 30550 | 30450 | 160 |
| 516 | 20230711 | 110800 | 1253759250 | 30450 | 30450 | 30500 | 30450 | 40 |
| 517 | 20230711 | 110700 | 1252540700 | 30450 | 30500 | 30550 | 30450 | 149 |
| 518 | 20230711 | 110600 | 1248000950 | 30500 | 30500 | 30500 | 30450 | 89 |
| 519 | 20230711 | 110500 | 1245287150 | 30500 | 30500 | 30500 | 30450 | 159 |
| 520 | 20230711 | 110400 | 1240438450 | 30500 | 30450 | 30550 | 30450 | 365 |
| 521 | 20230711 | 110300 | 1229314850 | 30450 | 30450 | 30450 | 30450 | 74 |
| 522 | 20230711 | 110200 | 1227061550 | 30450 | 30450 | 30500 | 30450 | 155 |
| 523 | 20230711 | 110100 | 1222341750 | 30450 | 30500 | 30500 | 30450 | 100 |
| 524 | 20230711 | 110000 | 1219296100 | 30450 | 30500 | 30500 | 30450 | 103 |
| 525 | 20230711 | 105900 | 1216159400 | 30450 | 30450 | 30500 | 30450 | 384 |
| 526 | 20230711 | 105800 | 1204456950 | 30400 | 30400 | 30400 | 30400 | 61 |
| 527 | 20230711 | 105700 | 1202602550 | 30400 | 30450 | 30450 | 30400 | 157 |
| 528 | 20230711 | 105600 | 1197827450 | 30450 | 30450 | 30450 | 30450 | 52 |
| 529 | 20230711 | 105500 | 1196244050 | 30450 | 30450 | 30500 | 30450 | 200 |
| 530 | 20230711 | 105400 | 1190152350 | 30450 | 30500 | 30500 | 30450 | 557 |
| 531 | 20230711 | 105300 | 1173168150 | 30450 | 30450 | 30450 | 30450 | 76 |
| 532 | 20230711 | 105200 | 1170853950 | 30450 | 30450 | 30450 | 30450 | 93 |
| 533 | 20230711 | 105100 | 1168022100 | 30500 | 30500 | 30500 | 30450 | 110 |
| 534 | 20230711 | 105000 | 1164670000 | 30450 | 30450 | 30500 | 30450 | 243 |
| 535 | 20230711 | 104900 | 1157266850 | 30400 | 30450 | 30450 | 30400 | 207 |
| 536 | 20230711 | 104800 | 1150964000 | 30450 | 30450 | 30500 | 30400 | 106 |
| 537 | 20230711 | 104700 | 1147738300 | 30450 | 30500 | 30500 | 30450 | 142 |
| 538 | 20230711 | 104600 | 1143411650 | 30500 | 30450 | 30500 | 30450 | 145 |
| 539 | 20230711 | 104500 | 1138993150 | 30450 | 30450 | 30500 | 30400 | 296 |
| 540 | 20230711 | 104400 | 1129967700 | 30400 | 30500 | 30500 | 30400 | 143 |
| 541 | 20230711 | 104300 | 1125612550 | 30500 | 30400 | 30500 | 30400 | 248 |
| 542 | 20230711 | 104200 | 1118061500 | 30450 | 30450 | 30450 | 30400 | 325 |
| 543 | 20230711 | 104100 | 1108172150 | 30500 | 30450 | 30500 | 30450 | 5 |
| 544 | 20230711 | 104000 | 1108019800 | 30450 | 30450 | 30500 | 30450 | 52 |
| 545 | 20230711 | 103900 | 1106436200 | 30450 | 30350 | 30500 | 30350 | 360 |
| 546 | 20230711 | 103800 | 1095480650 | 30350 | 30400 | 30400 | 30350 | 186 |
| 547 | 20230711 | 103700 | 1089826550 | 30400 | 30400 | 30450 | 30400 | 54 |
| 548 | 20230711 | 103600 | 1088184900 | 30400 | 30500 | 30500 | 30400 | 941 |
| 549 | 20230711 | 103500 | 1059523150 | 30500 | 30550 | 30550 | 30500 | 107 |
| 550 | 20230711 | 103400 | 1056259600 | 30550 | 30550 | 30550 | 30500 | 335 |
| 551 | 20230711 | 103300 | 1046028000 | 30500 | 30500 | 30500 | 30500 | 58 |
| 552 | 20230711 | 103200 | 1044259000 | 30550 | 30500 | 30550 | 30500 | 136 |
| 553 | 20230711 | 103100 | 1040104500 | 30550 | 30500 | 30550 | 30500 | 214 |
| 554 | 20230711 | 103000 | 1033569550 | 30550 | 30500 | 30550 | 30500 | 6 |
| 555 | 20230711 | 102900 | 1033386300 | 30500 | 30550 | 30550 | 30500 | 96 |
| 556 | 20230711 | 102800 | 1030456200 | 30550 | 30550 | 30600 | 30550 | 137 |
| 557 | 20230711 | 102700 | 1026270500 | 30600 | 30550 | 30600 | 30500 | 64 |
| 558 | 20230711 | 102600 | 1024315250 | 30550 | 30550 | 30600 | 30500 | 578 |
| 559 | 20230711 | 102500 | 1006657000 | 30550 | 30500 | 30550 | 30500 | 3 |
| 560 | 20230711 | 102400 | 1006565450 | 30600 | 30450 | 30600 | 30450 | 1907 |
| 561 | 20230711 | 102300 | 948399650 | 30450 | 30450 | 30450 | 30400 | 92 |
| 562 | 20230711 | 102200 | 945601900 | 30450 | 30300 | 30450 | 30300 | 916 |
| 563 | 20230711 | 102100 | 917777750 | 30300 | 30300 | 30300 | 30300 | 15 |
| 564 | 20230711 | 102000 | 917323250 | 30350 | 30300 | 30350 | 30300 | 75 |
| 565 | 20230711 | 101900 | 915049800 | 30350 | 30300 | 30350 | 30300 | 123 |
| 566 | 20230711 | 101800 | 911319150 | 30350 | 30300 | 30350 | 30300 | 101 |
| 567 | 20230711 | 101700 | 908258200 | 30350 | 30300 | 30350 | 30300 | 179 |
| 568 | 20230711 | 101600 | 902832500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 569 | 20230711 | 101500 | 902832500 | 30300 | 30300 | 30350 | 30300 | 60 |
| 570 | 20230711 | 101400 | 901014250 | 30350 | 30300 | 30350 | 30300 | 124 |
| 571 | 20230711 | 101300 | 897255750 | 30300 | 30350 | 30400 | 30300 | 152 |
| 572 | 20230711 | 101200 | 892641900 | 30350 | 30350 | 30350 | 30300 | 181 |
| 573 | 20230711 | 101100 | 887148800 | 30350 | 30350 | 30350 | 30300 | 128 |
| 574 | 20230711 | 101000 | 883266400 | 30300 | 30300 | 30300 | 30300 | 6 |
| 575 | 20230711 | 100900 | 883084600 | 30300 | 30300 | 30350 | 30300 | 98 |
| 576 | 20230711 | 100800 | 880114200 | 30400 | 30350 | 30400 | 30350 | 58 |
| 577 | 20230711 | 100700 | 878353400 | 30400 | 30350 | 30400 | 30350 | 9 |
| 578 | 20230711 | 100600 | 878080050 | 30400 | 30300 | 30450 | 30300 | 613 |
| 579 | 20230711 | 100500 | 859465250 | 30300 | 30350 | 30350 | 30300 | 30 |
| 580 | 20230711 | 100400 | 858554800 | 30300 | 30300 | 30350 | 30300 | 75 |
| 581 | 20230711 | 100300 | 856281500 | 30300 | 30300 | 30300 | 30300 | 1 |
| 582 | 20230711 | 100200 | 856251200 | 30300 | 30350 | 30350 | 30300 | 6 |
| 583 | 20230711 | 100100 | 856069150 | 30350 | 30350 | 30350 | 30350 | 5 |
| 584 | 20230711 | 100000 | 855917400 | 30300 | 30250 | 30300 | 30250 | 364 |
| 585 | 20230711 | 095900 | 844892450 | 30250 | 30250 | 30250 | 30250 | 171 |
| 586 | 20230711 | 095800 | 839719700 | 30250 | 30350 | 30350 | 30250 | 1324 |
| 587 | 20230711 | 095700 | 799609850 | 30350 | 30400 | 30400 | 30300 | 825 |
| 588 | 20230711 | 095600 | 774574500 | 30400 | 30400 | 30400 | 30400 | 437 |
| 589 | 20230711 | 095500 | 761289700 | 30450 | 30450 | 30450 | 30450 | 15 |
| 590 | 20230711 | 095400 | 760832950 | 30400 | 30350 | 30400 | 30350 | 1534 |
| 591 | 20230711 | 095300 | 714203750 | 30350 | 30350 | 30350 | 30350 | 275 |
| 592 | 20230711 | 095200 | 705857500 | 30350 | 30350 | 30350 | 30300 | 105 |
| 593 | 20230711 | 095100 | 702670800 | 30300 | 30350 | 30350 | 30300 | 500 |
| 594 | 20230711 | 095000 | 687509900 | 30350 | 30350 | 30350 | 30350 | 245 |
| 595 | 20230711 | 094900 | 680074150 | 30350 | 30350 | 30350 | 30350 | 1 |
| 596 | 20230711 | 094800 | 680043800 | 30350 | 30350 | 30400 | 30350 | 467 |
| 597 | 20230711 | 094700 | 665869050 | 30350 | 30350 | 30400 | 30350 | 205 |
| 598 | 20230711 | 094600 | 659647100 | 30350 | 30350 | 30350 | 30350 | 215 |
| 599 | 20230711 | 094500 | 653121850 | 30350 | 30350 | 30350 | 30350 | 1355 |
| 600 | 20230711 | 094400 | 611997600 | 30400 | 30350 | 30450 | 30350 | 198 |
| 601 | 20230711 | 094300 | 605972300 | 30350 | 30350 | 30400 | 30350 | 83 |
| 602 | 20230711 | 094200 | 603451800 | 30400 | 30400 | 30400 | 30350 | 1024 |
| 603 | 20230711 | 094100 | 572341050 | 30400 | 30450 | 30450 | 30400 | 14 |
| 604 | 20230711 | 094000 | 571915300 | 30450 | 30450 | 30450 | 30450 | 30 |
| 605 | 20230711 | 093900 | 571001800 | 30450 | 30450 | 30450 | 30450 | 30 |
| 606 | 20230711 | 093800 | 570088300 | 30400 | 30450 | 30450 | 30400 | 503 |
| 607 | 20230711 | 093700 | 554773550 | 30450 | 30400 | 30450 | 30400 | 328 |
| 608 | 20230711 | 093600 | 544802150 | 30400 | 30400 | 30400 | 30400 | 20 |
| 609 | 20230711 | 093500 | 544194150 | 30400 | 30400 | 30400 | 30350 | 109 |
| 610 | 20230711 | 093400 | 540880600 | 30400 | 30400 | 30400 | 30350 | 81 |
| 611 | 20230711 | 093300 | 538418250 | 30400 | 30350 | 30400 | 30350 | 193 |
| 612 | 20230711 | 093200 | 532551250 | 30350 | 30400 | 30400 | 30350 | 207 |
| 613 | 20230711 | 093100 | 526267550 | 30400 | 30400 | 30500 | 30350 | 521 |
| 614 | 20230711 | 093000 | 510435000 | 30450 | 30450 | 30550 | 30450 | 235 |
| 615 | 20230711 | 092900 | 503272950 | 30400 | 30400 | 30400 | 30400 | 191 |
| 616 | 20230711 | 092800 | 497466550 | 30400 | 30400 | 30400 | 30400 | 125 |
| 617 | 20230711 | 092700 | 493666550 | 30400 | 30350 | 30400 | 30350 | 442 |
| 618 | 20230711 | 092600 | 480240900 | 30350 | 30450 | 30450 | 30300 | 1039 |
| 619 | 20230711 | 092500 | 448668750 | 30450 | 30550 | 30550 | 30450 | 931 |
| 620 | 20230711 | 092400 | 420287350 | 30550 | 30500 | 30550 | 30450 | 162 |
| 621 | 20230711 | 092300 | 415345350 | 30550 | 30550 | 30600 | 30500 | 170 |
| 622 | 20230711 | 092200 | 410152850 | 30600 | 30550 | 30600 | 30500 | 283 |
| 623 | 20230711 | 092100 | 401502400 | 30550 | 30650 | 30650 | 30450 | 692 |
| 624 | 20230711 | 092000 | 380382600 | 30650 | 30650 | 30650 | 30650 | 9 |
| 625 | 20230711 | 091900 | 380106750 | 30650 | 30600 | 30650 | 30550 | 313 |
| 626 | 20230711 | 091800 | 370524000 | 30600 | 30650 | 30650 | 30600 | 226 |
| 627 | 20230711 | 091700 | 363606600 | 30650 | 30600 | 30650 | 30600 | 254 |
| 628 | 20230711 | 091600 | 355833700 | 30600 | 30550 | 30600 | 30550 | 834 |
| 629 | 20230711 | 091500 | 330354950 | 30500 | 30500 | 30500 | 30500 | 376 |
| 630 | 20230711 | 091400 | 318886950 | 30500 | 30500 | 30550 | 30500 | 345 |
| 631 | 20230711 | 091300 | 308362400 | 30450 | 30450 | 30450 | 30450 | 109 |
| 632 | 20230711 | 091200 | 305043350 | 30450 | 30450 | 30450 | 30450 | 60 |
| 633 | 20230711 | 091100 | 303216350 | 30400 | 30400 | 30450 | 30400 | 257 |
| 634 | 20230711 | 091000 | 295399900 | 30400 | 30400 | 30450 | 30400 | 321 |
| 635 | 20230711 | 090900 | 285637750 | 30400 | 30400 | 30400 | 30350 | 57 |
| 636 | 20230711 | 090800 | 283907100 | 30400 | 30450 | 30450 | 30400 | 321 |
| 637 | 20230711 | 090700 | 274139350 | 30500 | 30400 | 30500 | 30350 | 1093 |
| 638 | 20230711 | 090600 | 240913450 | 30400 | 30400 | 30400 | 30400 | 5 |
| 639 | 20230711 | 090500 | 240761450 | 30350 | 30400 | 30450 | 30300 | 2146 |
| 640 | 20230711 | 090400 | 175586400 | 30450 | 30500 | 30500 | 30450 | 898 |
| 641 | 20230711 | 090300 | 148239100 | 30500 | 30550 | 30550 | 30450 | 718 |
| 642 | 20230711 | 090200 | 126319650 | 30500 | 30550 | 30550 | 30500 | 304 |
| 643 | 20230711 | 090100 | 117041600 | 30550 | 30550 | 30750 | 30400 | 2176 |
| 644 | 20230711 | 090000 | 50516250 | 30600 | 30350 | 30600 | 30350 | 1647 |