34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 3 | 20230712 | 194400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230712 | 194300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230712 | 194200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230712 | 194100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230712 | 194000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230712 | 193900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230712 | 193800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230712 | 193700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230712 | 193600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230712 | 193500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230712 | 193400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230712 | 193300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230712 | 193200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230712 | 193100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230712 | 193000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230712 | 192900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230712 | 192800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230712 | 192700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230712 | 192600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230712 | 192500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230712 | 192400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230712 | 192300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230712 | 192200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230712 | 192100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230712 | 192000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230712 | 191900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230712 | 191800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230712 | 191700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230712 | 191600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230712 | 191500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 33 | 20230712 | 191400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230712 | 191300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230712 | 191200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230712 | 191100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230712 | 191000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230712 | 190900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230712 | 190800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230712 | 190700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230712 | 190600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230712 | 190500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230712 | 190400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230712 | 190300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230712 | 190200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230712 | 190100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230712 | 190000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230712 | 185900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230712 | 185800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230712 | 185700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230712 | 185600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230712 | 185500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230712 | 185400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230712 | 185300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230712 | 185200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230712 | 185100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230712 | 185000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230712 | 184900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230712 | 184800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230712 | 184700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230712 | 184600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230712 | 184500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 63 | 20230712 | 184400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230712 | 184300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230712 | 184200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230712 | 184100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230712 | 184000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230712 | 183900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230712 | 183800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230712 | 183700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230712 | 183600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230712 | 183500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230712 | 183400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230712 | 183300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230712 | 183200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230712 | 183100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230712 | 183000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230712 | 182900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230712 | 182800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230712 | 182700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230712 | 182600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230712 | 182500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230712 | 182400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230712 | 182300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230712 | 182200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230712 | 182100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230712 | 182000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230712 | 181900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230712 | 181800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230712 | 181700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230712 | 181600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230712 | 181500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 93 | 20230712 | 181400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230712 | 181300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230712 | 181200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230712 | 181100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230712 | 181000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230712 | 180900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230712 | 180800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230712 | 180700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230712 | 180600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230712 | 180500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230712 | 180400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230712 | 180300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230712 | 180200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230712 | 180100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230712 | 180000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230712 | 175900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230712 | 175800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230712 | 175700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230712 | 175600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230712 | 175500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230712 | 175400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230712 | 175300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230712 | 175200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230712 | 175100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230712 | 175000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230712 | 174900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230712 | 174800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230712 | 174700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230712 | 174600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230712 | 174500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 123 | 20230712 | 174400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230712 | 174300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230712 | 174200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230712 | 174100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230712 | 174000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230712 | 173900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230712 | 173800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230712 | 173700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230712 | 173600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230712 | 173500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230712 | 173400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230712 | 173300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230712 | 173200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230712 | 173100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230712 | 173000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230712 | 172900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230712 | 172800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230712 | 172700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230712 | 172600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230712 | 172500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230712 | 172400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230712 | 172300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230712 | 172200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230712 | 172100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230712 | 172000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230712 | 171900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230712 | 171800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230712 | 171700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230712 | 171600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230712 | 171500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 153 | 20230712 | 171400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230712 | 171300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230712 | 171200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230712 | 171100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230712 | 171000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230712 | 170900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230712 | 170800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230712 | 170700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230712 | 170600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230712 | 170500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230712 | 170400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230712 | 170300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230712 | 170200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230712 | 170100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230712 | 170000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230712 | 165900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230712 | 165800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230712 | 165700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230712 | 165600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230712 | 165500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230712 | 165400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230712 | 165300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230712 | 165200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230712 | 165100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230712 | 165000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230712 | 164900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230712 | 164800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230712 | 164700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230712 | 164600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230712 | 164500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 183 | 20230712 | 164400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230712 | 164300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230712 | 164200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230712 | 164100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230712 | 164000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230712 | 163900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230712 | 163800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230712 | 163700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230712 | 163600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230712 | 163500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230712 | 163400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230712 | 163300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230712 | 163200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230712 | 163100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230712 | 163000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230712 | 162900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230712 | 162800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230712 | 162700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230712 | 162600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230712 | 162500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230712 | 162400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230712 | 162300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230712 | 162200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230712 | 162100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230712 | 162000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230712 | 161900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230712 | 161800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230712 | 161700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230712 | 161600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230712 | 161500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 213 | 20230712 | 161400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230712 | 161300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230712 | 161200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230712 | 161100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230712 | 161000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230712 | 160900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230712 | 160800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230712 | 160700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230712 | 160600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230712 | 160500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230712 | 160400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230712 | 160300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230712 | 160200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230712 | 160100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230712 | 160000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230712 | 155900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230712 | 155800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230712 | 155700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230712 | 155600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230712 | 155500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230712 | 155400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230712 | 155300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230712 | 155200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230712 | 155100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230712 | 155000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230712 | 154900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230712 | 154800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230712 | 154700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230712 | 154600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230712 | 154500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 243 | 20230712 | 154400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230712 | 154300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230712 | 154200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230712 | 154100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230712 | 154000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230712 | 153900 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230712 | 153800 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230712 | 153700 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230712 | 153600 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230712 | 153500 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230712 | 153400 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230712 | 153300 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230712 | 153200 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230712 | 153100 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230712 | 153000 | 4442541000 | 31400 | 31400 | 31400 | 31400 | 3056 |
| 258 | 20230712 | 152900 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230712 | 152800 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230712 | 152700 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230712 | 152600 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230712 | 152500 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230712 | 152400 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230712 | 152300 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230712 | 152200 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230712 | 152100 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230712 | 152000 | 4346582600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230712 | 151900 | 4346582600 | 31400 | 31400 | 31400 | 31350 | 1287 |
| 269 | 20230712 | 151800 | 4306219150 | 31350 | 31350 | 31400 | 31350 | 582 |
| 270 | 20230712 | 151700 | 4287967700 | 31350 | 31350 | 31400 | 31350 | 235 |
| 271 | 20230712 | 151600 | 4280597800 | 31350 | 31300 | 31400 | 31300 | 398 |
| 272 | 20230712 | 151500 | 4268119600 | 31350 | 31300 | 31350 | 31300 | 321 |
| 273 | 20230712 | 151400 | 4258059800 | 31300 | 31300 | 31350 | 31300 | 416 |
| 274 | 20230712 | 151300 | 4245026650 | 31350 | 31300 | 31350 | 31300 | 263 |
| 275 | 20230712 | 151200 | 4236782800 | 31400 | 31300 | 31400 | 31300 | 954 |
| 276 | 20230712 | 151100 | 4206891300 | 31250 | 31250 | 31300 | 31250 | 536 |
| 277 | 20230712 | 151000 | 4190129450 | 31300 | 31250 | 31300 | 31250 | 60 |
| 278 | 20230712 | 150900 | 4188253700 | 31250 | 31300 | 31300 | 31250 | 117 |
| 279 | 20230712 | 150800 | 4184593650 | 31250 | 31250 | 31250 | 31250 | 166 |
| 280 | 20230712 | 150700 | 4179406150 | 31250 | 31250 | 31250 | 31250 | 11 |
| 281 | 20230712 | 150600 | 4179062400 | 31250 | 31250 | 31300 | 31250 | 650 |
| 282 | 20230712 | 150500 | 4158746950 | 31250 | 31250 | 31300 | 31250 | 313 |
| 283 | 20230712 | 150400 | 4148959600 | 31300 | 31250 | 31300 | 31250 | 86 |
| 284 | 20230712 | 150300 | 4146270000 | 31300 | 31250 | 31350 | 31250 | 354 |
| 285 | 20230712 | 150200 | 4135193000 | 31250 | 31200 | 31300 | 31200 | 226 |
| 286 | 20230712 | 150100 | 4128135350 | 31250 | 31300 | 31350 | 31250 | 590 |
| 287 | 20230712 | 150000 | 4109687600 | 31250 | 31300 | 31400 | 31250 | 231 |
| 288 | 20230712 | 145900 | 4102454500 | 31300 | 31250 | 31300 | 31250 | 673 |
| 289 | 20230712 | 145800 | 4081392700 | 31250 | 31250 | 31300 | 31250 | 127 |
| 290 | 20230712 | 145700 | 4077422600 | 31300 | 31350 | 31400 | 31300 | 1093 |
| 291 | 20230712 | 145600 | 4043172150 | 31350 | 31300 | 31400 | 31250 | 1568 |
| 292 | 20230712 | 145500 | 3994076600 | 31250 | 31300 | 31300 | 31250 | 32 |
| 293 | 20230712 | 145400 | 3993076050 | 31300 | 31300 | 31300 | 31250 | 136 |
| 294 | 20230712 | 145300 | 3988823450 | 31250 | 31250 | 31300 | 31250 | 160 |
| 295 | 20230712 | 145200 | 3983823400 | 31250 | 31250 | 31250 | 31250 | 122 |
| 296 | 20230712 | 145100 | 3980010900 | 31250 | 31300 | 31300 | 31250 | 475 |
| 297 | 20230712 | 145000 | 3965163700 | 31250 | 31300 | 31300 | 31250 | 168 |
| 298 | 20230712 | 144900 | 3959912500 | 31250 | 31250 | 31300 | 31250 | 62 |
| 299 | 20230712 | 144800 | 3957972800 | 31250 | 31250 | 31300 | 31250 | 166 |
| 300 | 20230712 | 144700 | 3952784050 | 31300 | 31250 | 31300 | 31250 | 226 |
| 301 | 20230712 | 144600 | 3945715100 | 31250 | 31300 | 31300 | 31250 | 140 |
| 302 | 20230712 | 144500 | 3941339650 | 31250 | 31250 | 31300 | 31250 | 71 |
| 303 | 20230712 | 144400 | 3939119650 | 31250 | 31250 | 31300 | 31250 | 201 |
| 304 | 20230712 | 144300 | 3932836050 | 31250 | 31200 | 31250 | 31200 | 52 |
| 305 | 20230712 | 144200 | 3931213300 | 31200 | 31200 | 31250 | 31200 | 234 |
| 306 | 20230712 | 144100 | 3923906700 | 31200 | 31200 | 31250 | 31200 | 208 |
| 307 | 20230712 | 144000 | 3917414950 | 31200 | 31250 | 31250 | 31200 | 76 |
| 308 | 20230712 | 143900 | 3915041900 | 31250 | 31200 | 31250 | 31200 | 286 |
| 309 | 20230712 | 143800 | 3906111850 | 31200 | 31250 | 31250 | 31200 | 304 |
| 310 | 20230712 | 143700 | 3896623350 | 31200 | 31150 | 31200 | 31150 | 62 |
| 311 | 20230712 | 143600 | 3894691200 | 31200 | 31200 | 31250 | 31150 | 381 |
| 312 | 20230712 | 143500 | 3882803050 | 31200 | 31200 | 31250 | 31200 | 130 |
| 313 | 20230712 | 143400 | 3878746900 | 31200 | 31250 | 31250 | 31200 | 63 |
| 314 | 20230712 | 143300 | 3876780850 | 31200 | 31200 | 31200 | 31200 | 101 |
| 315 | 20230712 | 143200 | 3873629650 | 31200 | 31200 | 31250 | 31200 | 305 |
| 316 | 20230712 | 143100 | 3864105000 | 31200 | 31200 | 31250 | 31150 | 126 |
| 317 | 20230712 | 143000 | 3860173650 | 31150 | 31150 | 31200 | 31150 | 109 |
| 318 | 20230712 | 142900 | 3856777800 | 31150 | 31150 | 31250 | 31150 | 228 |
| 319 | 20230712 | 142800 | 3849667150 | 31150 | 31200 | 31200 | 31150 | 68 |
| 320 | 20230712 | 142700 | 3847546250 | 31200 | 31150 | 31200 | 31150 | 276 |
| 321 | 20230712 | 142600 | 3838935100 | 31150 | 31200 | 31200 | 31150 | 142 |
| 322 | 20230712 | 142500 | 3834507700 | 31150 | 31200 | 31250 | 31150 | 174 |
| 323 | 20230712 | 142400 | 3829080700 | 31200 | 31200 | 31200 | 31150 | 28 |
| 324 | 20230712 | 142300 | 3828207150 | 31150 | 31200 | 31200 | 31150 | 205 |
| 325 | 20230712 | 142200 | 3821819100 | 31200 | 31200 | 31200 | 31200 | 55 |
| 326 | 20230712 | 142100 | 3820103100 | 31200 | 31150 | 31250 | 31150 | 576 |
| 327 | 20230712 | 142000 | 3802131050 | 31150 | 31150 | 31250 | 31150 | 495 |
| 328 | 20230712 | 141900 | 3786702150 | 31050 | 31100 | 31100 | 31050 | 163 |
| 329 | 20230712 | 141800 | 3781636150 | 31100 | 31100 | 31100 | 31050 | 193 |
| 330 | 20230712 | 141700 | 3775633900 | 31050 | 31050 | 31100 | 31050 | 218 |
| 331 | 20230712 | 141600 | 3768861950 | 31050 | 31100 | 31150 | 31050 | 160 |
| 332 | 20230712 | 141500 | 3763883750 | 31100 | 31100 | 31100 | 31100 | 181 |
| 333 | 20230712 | 141400 | 3758254650 | 31100 | 31100 | 31100 | 31100 | 171 |
| 334 | 20230712 | 141300 | 3752936550 | 31100 | 31100 | 31150 | 31100 | 158 |
| 335 | 20230712 | 141200 | 3748020950 | 31100 | 31100 | 31100 | 31050 | 405 |
| 336 | 20230712 | 141100 | 3735426250 | 31050 | 31050 | 31050 | 31050 | 114 |
| 337 | 20230712 | 141000 | 3731886550 | 31050 | 31050 | 31100 | 31050 | 243 |
| 338 | 20230712 | 140900 | 3724339800 | 31050 | 31100 | 31100 | 31050 | 63 |
| 339 | 20230712 | 140800 | 3722382350 | 31100 | 31050 | 31100 | 31050 | 1095 |
| 340 | 20230712 | 140700 | 3688355550 | 31050 | 31100 | 31100 | 31050 | 265 |
| 341 | 20230712 | 140600 | 3680114850 | 31100 | 31100 | 31100 | 31100 | 525 |
| 342 | 20230712 | 140500 | 3663787350 | 31100 | 31200 | 31200 | 31100 | 1434 |
| 343 | 20230712 | 140400 | 3619100350 | 31200 | 31250 | 31250 | 31200 | 234 |
| 344 | 20230712 | 140300 | 3611790400 | 31300 | 31250 | 31300 | 31250 | 67 |
| 345 | 20230712 | 140200 | 3609696600 | 31250 | 31350 | 31350 | 31250 | 242 |
| 346 | 20230712 | 140100 | 3602121500 | 31350 | 31300 | 31350 | 31300 | 119 |
| 347 | 20230712 | 140000 | 3598396350 | 31350 | 31350 | 31400 | 31300 | 784 |
| 348 | 20230712 | 135900 | 3573818550 | 31350 | 31300 | 31350 | 31250 | 1014 |
| 349 | 20230712 | 135800 | 3542087950 | 31300 | 31250 | 31300 | 31250 | 132 |
| 350 | 20230712 | 135700 | 3537961200 | 31250 | 31250 | 31300 | 31250 | 157 |
| 351 | 20230712 | 135600 | 3533050100 | 31250 | 31250 | 31300 | 31200 | 1185 |
| 352 | 20230712 | 135500 | 3496021650 | 31200 | 31200 | 31250 | 31200 | 124 |
| 353 | 20230712 | 135400 | 3492151300 | 31200 | 31200 | 31250 | 31200 | 125 |
| 354 | 20230712 | 135300 | 3488250850 | 31200 | 31200 | 31200 | 31200 | 113 |
| 355 | 20230712 | 135200 | 3484725250 | 31200 | 31200 | 31250 | 31200 | 161 |
| 356 | 20230712 | 135100 | 3479700250 | 31200 | 31200 | 31200 | 31200 | 365 |
| 357 | 20230712 | 135000 | 3468312250 | 31200 | 31200 | 31250 | 31200 | 386 |
| 358 | 20230712 | 134900 | 3456259950 | 31200 | 31200 | 31250 | 31200 | 361 |
| 359 | 20230712 | 134800 | 3444994500 | 31200 | 31200 | 31200 | 31150 | 80 |
| 360 | 20230712 | 134700 | 3442500650 | 31150 | 31200 | 31200 | 31150 | 139 |
| 361 | 20230712 | 134600 | 3438170400 | 31150 | 31200 | 31200 | 31150 | 53 |
| 362 | 20230712 | 134500 | 3436518650 | 31150 | 31150 | 31150 | 31150 | 44 |
| 363 | 20230712 | 134400 | 3435148050 | 31150 | 31200 | 31200 | 31150 | 287 |
| 364 | 20230712 | 134300 | 3426201150 | 31200 | 31200 | 31200 | 31200 | 193 |
| 365 | 20230712 | 134200 | 3420179550 | 31200 | 31200 | 31200 | 31150 | 522 |
| 366 | 20230712 | 134100 | 3403894050 | 31150 | 31150 | 31200 | 31150 | 256 |
| 367 | 20230712 | 134000 | 3395913950 | 31150 | 31150 | 31200 | 31150 | 178 |
| 368 | 20230712 | 133900 | 3390368900 | 31150 | 31100 | 31150 | 31100 | 503 |
| 369 | 20230712 | 133800 | 3374704800 | 31100 | 31100 | 31100 | 31100 | 115 |
| 370 | 20230712 | 133700 | 3371128300 | 31100 | 31100 | 31100 | 31100 | 44 |
| 371 | 20230712 | 133600 | 3369759900 | 31100 | 31100 | 31100 | 31100 | 83 |
| 372 | 20230712 | 133500 | 3367178600 | 31100 | 31100 | 31100 | 31100 | 153 |
| 373 | 20230712 | 133400 | 3362420300 | 31100 | 31100 | 31150 | 31100 | 198 |
| 374 | 20230712 | 133300 | 3356261800 | 31100 | 31100 | 31150 | 31100 | 731 |
| 375 | 20230712 | 133200 | 3333527300 | 31100 | 31100 | 31100 | 31100 | 147 |
| 376 | 20230712 | 133100 | 3328955600 | 31150 | 31100 | 31150 | 31100 | 171 |
| 377 | 20230712 | 133000 | 3323633550 | 31150 | 31100 | 31150 | 31100 | 71 |
| 378 | 20230712 | 132900 | 3321424850 | 31100 | 31100 | 31150 | 31100 | 126 |
| 379 | 20230712 | 132800 | 3317505200 | 31100 | 31100 | 31150 | 31100 | 141 |
| 380 | 20230712 | 132700 | 3313118650 | 31100 | 31100 | 31100 | 31100 | 130 |
| 381 | 20230712 | 132600 | 3309075650 | 31050 | 31050 | 31050 | 31050 | 131 |
| 382 | 20230712 | 132500 | 3305008100 | 31050 | 31050 | 31050 | 31050 | 48 |
| 383 | 20230712 | 132400 | 3303517700 | 31100 | 31050 | 31100 | 31050 | 70 |
| 384 | 20230712 | 132300 | 3301341550 | 31050 | 31150 | 31150 | 31050 | 885 |
| 385 | 20230712 | 132200 | 3273819350 | 31100 | 31100 | 31150 | 31100 | 73 |
| 386 | 20230712 | 132100 | 3271548550 | 31150 | 31100 | 31150 | 31100 | 78 |
| 387 | 20230712 | 132000 | 3269121050 | 31150 | 31100 | 31150 | 31100 | 150 |
| 388 | 20230712 | 131900 | 3264455400 | 31100 | 31150 | 31150 | 31100 | 195 |
| 389 | 20230712 | 131800 | 3258389750 | 31150 | 31100 | 31150 | 31100 | 81 |
| 390 | 20230712 | 131700 | 3255866650 | 31100 | 31100 | 31100 | 31100 | 140 |
| 391 | 20230712 | 131600 | 3251512650 | 31100 | 31100 | 31100 | 31100 | 162 |
| 392 | 20230712 | 131500 | 3246474450 | 31100 | 31050 | 31100 | 31050 | 40 |
| 393 | 20230712 | 131400 | 3245231500 | 31050 | 31050 | 31050 | 31050 | 146 |
| 394 | 20230712 | 131300 | 3240698200 | 31100 | 31100 | 31150 | 31050 | 113 |
| 395 | 20230712 | 131200 | 3237185950 | 31100 | 31150 | 31150 | 31100 | 132 |
| 396 | 20230712 | 131100 | 3233079800 | 31150 | 31150 | 31200 | 31100 | 142 |
| 397 | 20230712 | 131000 | 3228655250 | 31150 | 31150 | 31150 | 31150 | 131 |
| 398 | 20230712 | 130900 | 3224574600 | 31150 | 31100 | 31150 | 31100 | 83 |
| 399 | 20230712 | 130800 | 3221990000 | 31150 | 31100 | 31150 | 31100 | 171 |
| 400 | 20230712 | 130700 | 3216671350 | 31100 | 31100 | 31150 | 31100 | 399 |
| 401 | 20230712 | 130600 | 3204244850 | 31100 | 31050 | 31100 | 31050 | 213 |
| 402 | 20230712 | 130500 | 3197625550 | 31050 | 31150 | 31150 | 31050 | 288 |
| 403 | 20230712 | 130400 | 3188671900 | 31100 | 31150 | 31150 | 31100 | 191 |
| 404 | 20230712 | 130300 | 3182731500 | 31100 | 31100 | 31100 | 31100 | 790 |
| 405 | 20230712 | 130200 | 3158162500 | 31100 | 31150 | 31150 | 31100 | 113 |
| 406 | 20230712 | 130100 | 3154646850 | 31150 | 31100 | 31150 | 31100 | 128 |
| 407 | 20230712 | 130000 | 3150664750 | 31150 | 31100 | 31150 | 31100 | 80 |
| 408 | 20230712 | 125900 | 3148176650 | 31100 | 31100 | 31150 | 31100 | 119 |
| 409 | 20230712 | 125800 | 3144475700 | 31100 | 31150 | 31150 | 31100 | 101 |
| 410 | 20230712 | 125700 | 3141332350 | 31150 | 31150 | 31150 | 31100 | 116 |
| 411 | 20230712 | 125600 | 3137721000 | 31100 | 31100 | 31100 | 31100 | 155 |
| 412 | 20230712 | 125500 | 3132900500 | 31100 | 31100 | 31150 | 31100 | 58 |
| 413 | 20230712 | 125400 | 3131096650 | 31200 | 31100 | 31200 | 31100 | 162 |
| 414 | 20230712 | 125300 | 3126052600 | 31150 | 31150 | 31200 | 31100 | 128 |
| 415 | 20230712 | 125200 | 3122068200 | 31150 | 31150 | 31150 | 31100 | 123 |
| 416 | 20230712 | 125100 | 3118236800 | 31150 | 31100 | 31150 | 31100 | 366 |
| 417 | 20230712 | 125000 | 3106838200 | 31100 | 31150 | 31150 | 31100 | 162 |
| 418 | 20230712 | 124900 | 3101795450 | 31150 | 31150 | 31200 | 31150 | 131 |
| 419 | 20230712 | 124800 | 3097712300 | 31150 | 31150 | 31200 | 31150 | 100 |
| 420 | 20230712 | 124700 | 3094597250 | 31150 | 31200 | 31200 | 31150 | 1585 |
| 421 | 20230712 | 124600 | 3045148650 | 31250 | 31100 | 31250 | 31100 | 1051 |
| 422 | 20230712 | 124500 | 3012384700 | 31100 | 31100 | 31100 | 31100 | 158 |
| 423 | 20230712 | 124400 | 3007470900 | 31100 | 31150 | 31150 | 31100 | 79 |
| 424 | 20230712 | 124300 | 3005013250 | 31150 | 31150 | 31200 | 31100 | 160 |
| 425 | 20230712 | 124200 | 3000031900 | 31100 | 31150 | 31150 | 31100 | 84 |
| 426 | 20230712 | 124100 | 2997415350 | 31150 | 31150 | 31200 | 31100 | 636 |
| 427 | 20230712 | 124000 | 2977586200 | 31150 | 31150 | 31150 | 31150 | 63 |
| 428 | 20230712 | 123900 | 2975623750 | 31150 | 31150 | 31150 | 31150 | 86 |
| 429 | 20230712 | 123800 | 2972944850 | 31150 | 31200 | 31200 | 31150 | 161 |
| 430 | 20230712 | 123700 | 2967928100 | 31150 | 31150 | 31200 | 31150 | 93 |
| 431 | 20230712 | 123600 | 2965030850 | 31150 | 31200 | 31200 | 31150 | 269 |
| 432 | 20230712 | 123500 | 2956646400 | 31200 | 31100 | 31200 | 31100 | 76 |
| 433 | 20230712 | 123400 | 2954281100 | 31100 | 31150 | 31200 | 31100 | 138 |
| 434 | 20230712 | 123300 | 2949984850 | 31150 | 31100 | 31150 | 31100 | 103 |
| 435 | 20230712 | 123200 | 2946776450 | 31100 | 31150 | 31150 | 31100 | 101 |
| 436 | 20230712 | 123100 | 2943630400 | 31150 | 31150 | 31150 | 31150 | 169 |
| 437 | 20230712 | 123000 | 2938366050 | 31200 | 31100 | 31200 | 31100 | 1504 |
| 438 | 20230712 | 122900 | 2891506650 | 31100 | 31150 | 31150 | 31100 | 113 |
| 439 | 20230712 | 122800 | 2887990400 | 31150 | 31100 | 31150 | 31100 | 51 |
| 440 | 20230712 | 122700 | 2886403800 | 31100 | 31100 | 31100 | 31100 | 120 |
| 441 | 20230712 | 122600 | 2882671800 | 31100 | 31100 | 31150 | 31100 | 168 |
| 442 | 20230712 | 122500 | 2877443500 | 31100 | 31150 | 31150 | 31100 | 74 |
| 443 | 20230712 | 122400 | 2875140500 | 31150 | 31200 | 31200 | 31100 | 112 |
| 444 | 20230712 | 122300 | 2871651050 | 31200 | 31100 | 31200 | 31100 | 194 |
| 445 | 20230712 | 122200 | 2865612100 | 31150 | 31100 | 31150 | 31100 | 315 |
| 446 | 20230712 | 122100 | 2855805150 | 31100 | 31100 | 31100 | 31100 | 84 |
| 447 | 20230712 | 122000 | 2853192750 | 31100 | 31100 | 31100 | 31100 | 90 |
| 448 | 20230712 | 121900 | 2850393750 | 31150 | 31100 | 31150 | 31050 | 498 |
| 449 | 20230712 | 121800 | 2834888150 | 31100 | 31100 | 31150 | 31100 | 176 |
| 450 | 20230712 | 121700 | 2829414500 | 31100 | 31100 | 31100 | 31100 | 230 |
| 451 | 20230712 | 121600 | 2822261500 | 31100 | 31100 | 31150 | 31100 | 100 |
| 452 | 20230712 | 121500 | 2819151200 | 31050 | 31100 | 31100 | 31050 | 115 |
| 453 | 20230712 | 121400 | 2815580150 | 31050 | 31050 | 31150 | 31050 | 173 |
| 454 | 20230712 | 121300 | 2810205300 | 31050 | 31050 | 31100 | 31050 | 112 |
| 455 | 20230712 | 121200 | 2806726150 | 31050 | 31100 | 31100 | 31050 | 111 |
| 456 | 20230712 | 121100 | 2803276050 | 31100 | 31050 | 31100 | 31050 | 381 |
| 457 | 20230712 | 121000 | 2791430700 | 31050 | 31100 | 31100 | 31050 | 163 |
| 458 | 20230712 | 120900 | 2786366050 | 31150 | 31100 | 31150 | 31100 | 134 |
| 459 | 20230712 | 120800 | 2782198200 | 31050 | 31050 | 31100 | 31050 | 241 |
| 460 | 20230712 | 120700 | 2774704100 | 31100 | 31050 | 31100 | 31050 | 269 |
| 461 | 20230712 | 120600 | 2766349800 | 31050 | 31050 | 31050 | 31050 | 101 |
| 462 | 20230712 | 120500 | 2763213750 | 31100 | 31050 | 31100 | 31050 | 247 |
| 463 | 20230712 | 120400 | 2755543850 | 31050 | 31100 | 31100 | 31050 | 980 |
| 464 | 20230712 | 120300 | 2725068600 | 31100 | 31150 | 31150 | 31100 | 739 |
| 465 | 20230712 | 120200 | 2702085650 | 31100 | 31100 | 31100 | 31100 | 121 |
| 466 | 20230712 | 120100 | 2698322550 | 31150 | 31150 | 31150 | 31150 | 12 |
| 467 | 20230712 | 120000 | 2697948750 | 31150 | 31150 | 31150 | 31150 | 55 |
| 468 | 20230712 | 115900 | 2696235500 | 31150 | 31150 | 31200 | 31100 | 265 |
| 469 | 20230712 | 115800 | 2687978000 | 31150 | 31150 | 31150 | 31150 | 171 |
| 470 | 20230712 | 115700 | 2682651350 | 31100 | 31100 | 31150 | 31100 | 76 |
| 471 | 20230712 | 115600 | 2680286750 | 31100 | 31150 | 31150 | 31100 | 518 |
| 472 | 20230712 | 115500 | 2664156600 | 31150 | 31100 | 31150 | 31100 | 87 |
| 473 | 20230712 | 115400 | 2661449200 | 31100 | 31100 | 31100 | 31100 | 106 |
| 474 | 20230712 | 115300 | 2658152600 | 31100 | 31100 | 31150 | 31100 | 138 |
| 475 | 20230712 | 115200 | 2653860750 | 31100 | 31100 | 31100 | 31100 | 69 |
| 476 | 20230712 | 115100 | 2651714850 | 31100 | 31150 | 31150 | 31100 | 118 |
| 477 | 20230712 | 115000 | 2648043100 | 31100 | 31100 | 31100 | 31100 | 159 |
| 478 | 20230712 | 114900 | 2643098200 | 31100 | 31150 | 31150 | 31100 | 39 |
| 479 | 20230712 | 114800 | 2641884250 | 31150 | 31100 | 31150 | 31100 | 71 |
| 480 | 20230712 | 114700 | 2639675450 | 31100 | 31100 | 31150 | 31100 | 223 |
| 481 | 20230712 | 114600 | 2632739950 | 31150 | 31150 | 31200 | 31150 | 436 |
| 482 | 20230712 | 114500 | 2619158250 | 31150 | 31200 | 31200 | 31150 | 104 |
| 483 | 20230712 | 114400 | 2615917950 | 31150 | 31200 | 31200 | 31150 | 66 |
| 484 | 20230712 | 114300 | 2613861800 | 31200 | 31200 | 31200 | 31150 | 443 |
| 485 | 20230712 | 114200 | 2600042050 | 31200 | 31250 | 31250 | 31200 | 128 |
| 486 | 20230712 | 114100 | 2596048050 | 31200 | 31200 | 31250 | 31200 | 341 |
| 487 | 20230712 | 114000 | 2585406950 | 31250 | 31150 | 31250 | 31150 | 125 |
| 488 | 20230712 | 113900 | 2581507800 | 31200 | 31150 | 31200 | 31150 | 111 |
| 489 | 20230712 | 113800 | 2578048150 | 31150 | 31150 | 31150 | 31150 | 111 |
| 490 | 20230712 | 113700 | 2574590500 | 31150 | 31200 | 31200 | 31150 | 37 |
| 491 | 20230712 | 113600 | 2573436550 | 31150 | 31150 | 31200 | 31150 | 156 |
| 492 | 20230712 | 113500 | 2568576250 | 31150 | 31200 | 31200 | 31150 | 121 |
| 493 | 20230712 | 113400 | 2564801850 | 31250 | 31150 | 31250 | 31150 | 65 |
| 494 | 20230712 | 113300 | 2562775750 | 31150 | 31200 | 31200 | 31150 | 60 |
| 495 | 20230712 | 113200 | 2560905800 | 31150 | 31200 | 31250 | 31150 | 242 |
| 496 | 20230712 | 113100 | 2553355200 | 31200 | 31200 | 31200 | 31200 | 131 |
| 497 | 20230712 | 113000 | 2549268000 | 31150 | 31150 | 31200 | 31150 | 64 |
| 498 | 20230712 | 112900 | 2547274000 | 31150 | 31150 | 31200 | 31150 | 159 |
| 499 | 20230712 | 112800 | 2542321100 | 31150 | 31200 | 31200 | 31150 | 71 |
| 500 | 20230712 | 112700 | 2540108250 | 31150 | 31150 | 31250 | 31150 | 160 |
| 501 | 20230712 | 112600 | 2535117550 | 31150 | 31150 | 31200 | 31150 | 204 |
| 502 | 20230712 | 112500 | 2528757950 | 31150 | 31150 | 31150 | 31150 | 110 |
| 503 | 20230712 | 112400 | 2525331450 | 31150 | 31150 | 31150 | 31150 | 145 |
| 504 | 20230712 | 112300 | 2520814700 | 31100 | 31200 | 31200 | 31100 | 228 |
| 505 | 20230712 | 112200 | 2513711750 | 31150 | 31100 | 31200 | 31100 | 240 |
| 506 | 20230712 | 112100 | 2506228950 | 31150 | 31150 | 31200 | 31150 | 132 |
| 507 | 20230712 | 112000 | 2502115800 | 31150 | 31150 | 31200 | 31150 | 253 |
| 508 | 20230712 | 111900 | 2494229850 | 31200 | 31200 | 31200 | 31200 | 5 |
| 509 | 20230712 | 111800 | 2494073850 | 31150 | 31150 | 31200 | 31150 | 233 |
| 510 | 20230712 | 111700 | 2486810250 | 31150 | 31200 | 31200 | 31150 | 425 |
| 511 | 20230712 | 111600 | 2473567500 | 31200 | 31200 | 31200 | 31200 | 366 |
| 512 | 20230712 | 111500 | 2462148300 | 31150 | 31150 | 31250 | 31150 | 172 |
| 513 | 20230712 | 111400 | 2456789300 | 31250 | 31150 | 31250 | 31150 | 3135 |
| 514 | 20230712 | 111300 | 2358871150 | 31200 | 31150 | 31200 | 31150 | 139 |
| 515 | 20230712 | 111200 | 2354536200 | 31150 | 31150 | 31200 | 31150 | 159 |
| 516 | 20230712 | 111100 | 2349581450 | 31150 | 31200 | 31200 | 31150 | 238 |
| 517 | 20230712 | 111000 | 2342162550 | 31150 | 31100 | 31200 | 31100 | 362 |
| 518 | 20230712 | 110900 | 2330881400 | 31150 | 31100 | 31150 | 31100 | 792 |
| 519 | 20230712 | 110800 | 2306249200 | 31150 | 31150 | 31150 | 31150 | 1933 |
| 520 | 20230712 | 110700 | 2246036250 | 31150 | 31200 | 31200 | 31150 | 104 |
| 521 | 20230712 | 110600 | 2242794950 | 31150 | 31150 | 31200 | 31150 | 50 |
| 522 | 20230712 | 110500 | 2241237050 | 31150 | 31150 | 31200 | 31150 | 261 |
| 523 | 20230712 | 110400 | 2233105300 | 31150 | 31150 | 31200 | 31150 | 147 |
| 524 | 20230712 | 110300 | 2228525450 | 31150 | 31200 | 31200 | 31150 | 859 |
| 525 | 20230712 | 110200 | 2201758800 | 31150 | 31200 | 31200 | 31150 | 317 |
| 526 | 20230712 | 110100 | 2191870750 | 31200 | 31150 | 31250 | 31150 | 122 |
| 527 | 20230712 | 110000 | 2188065800 | 31150 | 31150 | 31250 | 31150 | 145 |
| 528 | 20230712 | 105900 | 2183546950 | 31200 | 31250 | 31250 | 31200 | 656 |
| 529 | 20230712 | 105800 | 2163079150 | 31200 | 31200 | 31250 | 31200 | 113 |
| 530 | 20230712 | 105700 | 2159550850 | 31250 | 31300 | 31300 | 31250 | 243 |
| 531 | 20230712 | 105600 | 2151954600 | 31300 | 31200 | 31300 | 31200 | 251 |
| 532 | 20230712 | 105500 | 2144111000 | 31200 | 31250 | 31250 | 31200 | 37 |
| 533 | 20230712 | 105400 | 2142956000 | 31300 | 31250 | 31300 | 31200 | 208 |
| 534 | 20230712 | 105300 | 2136461300 | 31250 | 31300 | 31300 | 31250 | 708 |
| 535 | 20230712 | 105200 | 2114330050 | 31250 | 31150 | 31250 | 31150 | 614 |
| 536 | 20230712 | 105100 | 2095176000 | 31150 | 31150 | 31150 | 31100 | 441 |
| 537 | 20230712 | 105000 | 2081439650 | 31100 | 31150 | 31150 | 31100 | 151 |
| 538 | 20230712 | 104900 | 2076740200 | 31150 | 31150 | 31200 | 31150 | 253 |
| 539 | 20230712 | 104800 | 2068852100 | 31200 | 31100 | 31200 | 31100 | 178 |
| 540 | 20230712 | 104700 | 2063309600 | 31100 | 31100 | 31150 | 31100 | 322 |
| 541 | 20230712 | 104600 | 2053293750 | 31150 | 31100 | 31150 | 31100 | 190 |
| 542 | 20230712 | 104500 | 2047383550 | 31150 | 31100 | 31150 | 31050 | 566 |
| 543 | 20230712 | 104400 | 2029763750 | 31100 | 31150 | 31150 | 31100 | 267 |
| 544 | 20230712 | 104300 | 2021459950 | 31150 | 31100 | 31150 | 31050 | 1798 |
| 545 | 20230712 | 104200 | 1965546200 | 31100 | 31100 | 31150 | 31100 | 1494 |
| 546 | 20230712 | 104100 | 1919077050 | 31100 | 31150 | 31150 | 31100 | 98 |
| 547 | 20230712 | 104000 | 1916027300 | 31150 | 31150 | 31200 | 31100 | 344 |
| 548 | 20230712 | 103900 | 1905313000 | 31150 | 31150 | 31200 | 31150 | 207 |
| 549 | 20230712 | 103800 | 1898864300 | 31100 | 31150 | 31150 | 31100 | 327 |
| 550 | 20230712 | 103700 | 1888685800 | 31150 | 31150 | 31200 | 31100 | 189 |
| 551 | 20230712 | 103600 | 1882798500 | 31100 | 31200 | 31200 | 31100 | 140 |
| 552 | 20230712 | 103500 | 1878437300 | 31150 | 31150 | 31150 | 31100 | 675 |
| 553 | 20230712 | 103400 | 1857432600 | 31100 | 31200 | 31200 | 31100 | 163 |
| 554 | 20230712 | 103300 | 1852354550 | 31150 | 31150 | 31200 | 31100 | 245 |
| 555 | 20230712 | 103200 | 1844724950 | 31100 | 31150 | 31150 | 31100 | 424 |
| 556 | 20230712 | 103100 | 1831524700 | 31150 | 31150 | 31150 | 31100 | 236 |
| 557 | 20230712 | 103000 | 1824175300 | 31150 | 31250 | 31250 | 31150 | 1191 |
| 558 | 20230712 | 102900 | 1787024250 | 31200 | 31150 | 31200 | 31100 | 792 |
| 559 | 20230712 | 102800 | 1762340150 | 31150 | 31100 | 31150 | 31100 | 198 |
| 560 | 20230712 | 102700 | 1756175250 | 31150 | 31150 | 31150 | 31100 | 136 |
| 561 | 20230712 | 102600 | 1751941050 | 31100 | 31150 | 31150 | 31100 | 539 |
| 562 | 20230712 | 102500 | 1735168850 | 31150 | 31150 | 31200 | 31150 | 172 |
| 563 | 20230712 | 102400 | 1729810650 | 31200 | 31150 | 31200 | 31150 | 367 |
| 564 | 20230712 | 102300 | 1718375150 | 31150 | 31150 | 31200 | 31150 | 392 |
| 565 | 20230712 | 102200 | 1706155500 | 31150 | 31100 | 31150 | 31100 | 60 |
| 566 | 20230712 | 102100 | 1704288600 | 31150 | 31300 | 31300 | 31100 | 1875 |
| 567 | 20230712 | 102000 | 1645673850 | 31300 | 31350 | 31350 | 31300 | 547 |
| 568 | 20230712 | 101900 | 1628547850 | 31300 | 31300 | 31350 | 31300 | 220 |
| 569 | 20230712 | 101800 | 1621659950 | 31300 | 31350 | 31400 | 31300 | 877 |
| 570 | 20230712 | 101700 | 1594166600 | 31350 | 31350 | 31400 | 31350 | 159 |
| 571 | 20230712 | 101600 | 1589176850 | 31350 | 31350 | 31400 | 31300 | 1000 |
| 572 | 20230712 | 101500 | 1557828550 | 31350 | 31300 | 31400 | 31300 | 279 |
| 573 | 20230712 | 101400 | 1549084750 | 31350 | 31350 | 31350 | 31300 | 1097 |
| 574 | 20230712 | 101300 | 1514695400 | 31350 | 31350 | 31350 | 31300 | 1658 |
| 575 | 20230712 | 101200 | 1462723700 | 31300 | 31250 | 31400 | 31250 | 816 |
| 576 | 20230712 | 101100 | 1437166350 | 31250 | 31150 | 31300 | 31100 | 8354 |
| 577 | 20230712 | 101000 | 1176387750 | 31100 | 31050 | 31100 | 31050 | 340 |
| 578 | 20230712 | 100900 | 1165815200 | 31050 | 31050 | 31100 | 31000 | 537 |
| 579 | 20230712 | 100800 | 1149136500 | 31000 | 31000 | 31000 | 31000 | 33 |
| 580 | 20230712 | 100700 | 1148113500 | 31000 | 31000 | 31000 | 30950 | 155 |
| 581 | 20230712 | 100600 | 1143308600 | 31000 | 30950 | 31050 | 30900 | 638 |
| 582 | 20230712 | 100500 | 1123541150 | 30900 | 30900 | 30900 | 30900 | 35 |
| 583 | 20230712 | 100400 | 1122459650 | 30950 | 30950 | 30950 | 30950 | 32 |
| 584 | 20230712 | 100300 | 1121469250 | 30900 | 31000 | 31000 | 30900 | 217 |
| 585 | 20230712 | 100200 | 1114750000 | 30950 | 30900 | 30950 | 30900 | 120 |
| 586 | 20230712 | 100100 | 1111039650 | 30950 | 30950 | 30950 | 30950 | 145 |
| 587 | 20230712 | 100000 | 1106551900 | 30950 | 30900 | 31000 | 30900 | 603 |
| 588 | 20230712 | 095900 | 1087878700 | 30950 | 30950 | 30950 | 30900 | 209 |
| 589 | 20230712 | 095800 | 1081410900 | 30900 | 30900 | 30950 | 30900 | 85 |
| 590 | 20230712 | 095700 | 1078783850 | 30950 | 30900 | 30950 | 30900 | 107 |
| 591 | 20230712 | 095600 | 1075473650 | 30850 | 30950 | 30950 | 30850 | 136 |
| 592 | 20230712 | 095500 | 1071272150 | 30950 | 30900 | 30950 | 30850 | 504 |
| 593 | 20230712 | 095400 | 1055699300 | 30900 | 30900 | 30900 | 30850 | 290 |
| 594 | 20230712 | 095300 | 1046744850 | 30950 | 30900 | 30950 | 30900 | 106 |
| 595 | 20230712 | 095200 | 1043469400 | 30850 | 30850 | 30900 | 30850 | 106 |
| 596 | 20230712 | 095100 | 1040198900 | 30850 | 30850 | 30900 | 30850 | 90 |
| 597 | 20230712 | 095000 | 1037420450 | 30850 | 30850 | 30850 | 30850 | 338 |
| 598 | 20230712 | 094900 | 1026993150 | 30850 | 30900 | 30900 | 30850 | 586 |
| 599 | 20230712 | 094800 | 1008913550 | 30900 | 30850 | 30900 | 30850 | 262 |
| 600 | 20230712 | 094700 | 1000820750 | 30900 | 30950 | 30950 | 30850 | 18 |
| 601 | 20230712 | 094600 | 1000265300 | 30950 | 30900 | 30950 | 30850 | 464 |
| 602 | 20230712 | 094500 | 985948300 | 30900 | 30850 | 30900 | 30850 | 156 |
| 603 | 20230712 | 094400 | 981129650 | 30900 | 30900 | 30900 | 30900 | 101 |
| 604 | 20230712 | 094300 | 978008750 | 30900 | 30950 | 30950 | 30900 | 722 |
| 605 | 20230712 | 094200 | 955697550 | 30950 | 30900 | 31000 | 30900 | 765 |
| 606 | 20230712 | 094100 | 932024650 | 30950 | 30850 | 30950 | 30850 | 673 |
| 607 | 20230712 | 094000 | 911234400 | 30850 | 30900 | 30900 | 30850 | 223 |
| 608 | 20230712 | 093900 | 904347200 | 30850 | 30850 | 30850 | 30850 | 261 |
| 609 | 20230712 | 093800 | 896295350 | 30900 | 30850 | 30900 | 30800 | 63 |
| 610 | 20230712 | 093700 | 894353550 | 30850 | 30800 | 30850 | 30800 | 391 |
| 611 | 20230712 | 093600 | 882293250 | 30800 | 30800 | 30800 | 30800 | 588 |
| 612 | 20230712 | 093500 | 864182850 | 30750 | 30750 | 30800 | 30750 | 38 |
| 613 | 20230712 | 093400 | 863013800 | 30750 | 30850 | 30850 | 30750 | 597 |
| 614 | 20230712 | 093300 | 844616300 | 30850 | 30850 | 30950 | 30800 | 238 |
| 615 | 20230712 | 093200 | 837275150 | 30850 | 30900 | 30900 | 30850 | 1630 |
| 616 | 20230712 | 093100 | 786918850 | 30950 | 31000 | 31000 | 30900 | 279 |
| 617 | 20230712 | 093000 | 778286950 | 31000 | 31000 | 31050 | 30950 | 842 |
| 618 | 20230712 | 092900 | 752187050 | 31000 | 31000 | 31000 | 30950 | 245 |
| 619 | 20230712 | 092800 | 744592150 | 31000 | 30900 | 31000 | 30900 | 1203 |
| 620 | 20230712 | 092700 | 707324450 | 30900 | 30900 | 31000 | 30850 | 1982 |
| 621 | 20230712 | 092600 | 646050550 | 30850 | 30800 | 30900 | 30800 | 393 |
| 622 | 20230712 | 092500 | 633924650 | 30850 | 30850 | 30850 | 30750 | 421 |
| 623 | 20230712 | 092400 | 620943500 | 30750 | 30800 | 30850 | 30700 | 854 |
| 624 | 20230712 | 092300 | 594677400 | 30850 | 30800 | 30850 | 30800 | 375 |
| 625 | 20230712 | 092200 | 583122400 | 30800 | 30850 | 30850 | 30800 | 589 |
| 626 | 20230712 | 092100 | 564980400 | 30850 | 31000 | 31000 | 30850 | 4259 |
| 627 | 20230712 | 092000 | 433381650 | 31000 | 30950 | 31000 | 30950 | 60 |
| 628 | 20230712 | 091900 | 431524600 | 30950 | 30900 | 31000 | 30850 | 972 |
| 629 | 20230712 | 091800 | 401454700 | 30900 | 30900 | 30900 | 30900 | 92 |
| 630 | 20230712 | 091700 | 398611900 | 30900 | 30850 | 30900 | 30850 | 305 |
| 631 | 20230712 | 091600 | 389199250 | 30850 | 30800 | 30850 | 30800 | 105 |
| 632 | 20230712 | 091500 | 385960950 | 30800 | 30850 | 30900 | 30800 | 175 |
| 633 | 20230712 | 091400 | 380563650 | 30800 | 30800 | 30800 | 30750 | 477 |
| 634 | 20230712 | 091300 | 365886450 | 30800 | 30800 | 30800 | 30750 | 850 |
| 635 | 20230712 | 091200 | 339713850 | 30800 | 30850 | 30900 | 30800 | 496 |
| 636 | 20230712 | 091100 | 324413350 | 30850 | 30800 | 30950 | 30750 | 544 |
| 637 | 20230712 | 091000 | 307602150 | 30800 | 30750 | 30900 | 30750 | 247 |
| 638 | 20230712 | 090900 | 299984450 | 30850 | 30800 | 30950 | 30800 | 1290 |
| 639 | 20230712 | 090800 | 260202200 | 30800 | 30750 | 30850 | 30750 | 155 |
| 640 | 20230712 | 090700 | 255424500 | 30750 | 30800 | 30800 | 30700 | 370 |
| 641 | 20230712 | 090600 | 244048050 | 30800 | 30700 | 30800 | 30650 | 373 |
| 642 | 20230712 | 090500 | 232582150 | 30700 | 30650 | 30700 | 30650 | 221 |
| 643 | 20230712 | 090400 | 225803550 | 30650 | 30600 | 30650 | 30600 | 363 |
| 644 | 20230712 | 090300 | 214688950 | 30600 | 30500 | 30700 | 30500 | 1383 |
| 645 | 20230712 | 090200 | 172445600 | 30500 | 30600 | 30600 | 30500 | 719 |
| 646 | 20230712 | 090100 | 150489950 | 30600 | 30750 | 30750 | 30600 | 2510 |
| 647 | 20230712 | 090000 | 73459000 | 30750 | 30850 | 30850 | 30750 | 2382 |