34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 3 | 20230713 | 194500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230713 | 194400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230713 | 194300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230713 | 194200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230713 | 194100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230713 | 194000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230713 | 193900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230713 | 193800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230713 | 193700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230713 | 193600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230713 | 193500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230713 | 193400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230713 | 193300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230713 | 193200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230713 | 193100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230713 | 193000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230713 | 192900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230713 | 192800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230713 | 192700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230713 | 192600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230713 | 192500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230713 | 192400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230713 | 192300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230713 | 192200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230713 | 192100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230713 | 192000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230713 | 191900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230713 | 191800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230713 | 191700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230713 | 191600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 33 | 20230713 | 191500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230713 | 191400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230713 | 191300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230713 | 191200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230713 | 191100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230713 | 191000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230713 | 190900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230713 | 190800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230713 | 190700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230713 | 190600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230713 | 190500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230713 | 190400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230713 | 190300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230713 | 190200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230713 | 190100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230713 | 190000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230713 | 185900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230713 | 185800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230713 | 185700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230713 | 185600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230713 | 185500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230713 | 185400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230713 | 185300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230713 | 185200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230713 | 185100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230713 | 185000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230713 | 184900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230713 | 184800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230713 | 184700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230713 | 184600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 63 | 20230713 | 184500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230713 | 184400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230713 | 184300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230713 | 184200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230713 | 184100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230713 | 184000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230713 | 183900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230713 | 183800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230713 | 183700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230713 | 183600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230713 | 183500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230713 | 183400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230713 | 183300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230713 | 183200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230713 | 183100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230713 | 183000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230713 | 182900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230713 | 182800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230713 | 182700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230713 | 182600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230713 | 182500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230713 | 182400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230713 | 182300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230713 | 182200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230713 | 182100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230713 | 182000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230713 | 181900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230713 | 181800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230713 | 181700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230713 | 181600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 93 | 20230713 | 181500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230713 | 181400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230713 | 181300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230713 | 181200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230713 | 181100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230713 | 181000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230713 | 180900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230713 | 180800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230713 | 180700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230713 | 180600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230713 | 180500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230713 | 180400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230713 | 180300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230713 | 180200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230713 | 180100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230713 | 180000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230713 | 175900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230713 | 175800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230713 | 175700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230713 | 175600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230713 | 175500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230713 | 175400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230713 | 175300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230713 | 175200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230713 | 175100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230713 | 175000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230713 | 174900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230713 | 174800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230713 | 174700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230713 | 174600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 123 | 20230713 | 174500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230713 | 174400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230713 | 174300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230713 | 174200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230713 | 174100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230713 | 174000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230713 | 173900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230713 | 173800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230713 | 173700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230713 | 173600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230713 | 173500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230713 | 173400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230713 | 173300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230713 | 173200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230713 | 173100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230713 | 173000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230713 | 172900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230713 | 172800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230713 | 172700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230713 | 172600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230713 | 172500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230713 | 172400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230713 | 172300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230713 | 172200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230713 | 172100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230713 | 172000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230713 | 171900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230713 | 171800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230713 | 171700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230713 | 171600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 153 | 20230713 | 171500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230713 | 171400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230713 | 171300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230713 | 171200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230713 | 171100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230713 | 171000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230713 | 170900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230713 | 170800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230713 | 170700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230713 | 170600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230713 | 170500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230713 | 170400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230713 | 170300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230713 | 170200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230713 | 170100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230713 | 170000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230713 | 165900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230713 | 165800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230713 | 165700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230713 | 165600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230713 | 165500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230713 | 165400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230713 | 165300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230713 | 165200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230713 | 165100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230713 | 165000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230713 | 164900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230713 | 164800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230713 | 164700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230713 | 164600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 183 | 20230713 | 164500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230713 | 164400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230713 | 164300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230713 | 164200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230713 | 164100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230713 | 164000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230713 | 163900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230713 | 163800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230713 | 163700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230713 | 163600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230713 | 163500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230713 | 163400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230713 | 163300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230713 | 163200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230713 | 163100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230713 | 163000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230713 | 162900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230713 | 162800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230713 | 162700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230713 | 162600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230713 | 162500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230713 | 162400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230713 | 162300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230713 | 162200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230713 | 162100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230713 | 162000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230713 | 161900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230713 | 161800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230713 | 161700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230713 | 161600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 213 | 20230713 | 161500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230713 | 161400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230713 | 161300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230713 | 161200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230713 | 161100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230713 | 161000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230713 | 160900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230713 | 160800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230713 | 160700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230713 | 160600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230713 | 160500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230713 | 160400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230713 | 160300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230713 | 160200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230713 | 160100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230713 | 160000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230713 | 155900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230713 | 155800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230713 | 155700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230713 | 155600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230713 | 155500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230713 | 155400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230713 | 155300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230713 | 155200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230713 | 155100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230713 | 155000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230713 | 154900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230713 | 154800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230713 | 154700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230713 | 154600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 243 | 20230713 | 154500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230713 | 154400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230713 | 154300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230713 | 154200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230713 | 154100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230713 | 154000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230713 | 153900 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230713 | 153800 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230713 | 153700 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230713 | 153600 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230713 | 153500 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230713 | 153400 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230713 | 153300 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230713 | 153200 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230713 | 153100 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230713 | 153000 | 7028488400 | 31550 | 31550 | 31550 | 31550 | 3181 |
| 259 | 20230713 | 152900 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230713 | 152800 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20230713 | 152700 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20230713 | 152600 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20230713 | 152500 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20230713 | 152400 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20230713 | 152300 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20230713 | 152200 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20230713 | 152100 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20230713 | 152000 | 6928127850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20230713 | 151900 | 6928127850 | 31550 | 31550 | 31550 | 31450 | 635 |
| 270 | 20230713 | 151800 | 6908120800 | 31500 | 31450 | 31500 | 31450 | 294 |
| 271 | 20230713 | 151700 | 6898862450 | 31500 | 31450 | 31500 | 31450 | 276 |
| 272 | 20230713 | 151600 | 6890175250 | 31500 | 31450 | 31500 | 31450 | 1254 |
| 273 | 20230713 | 151500 | 6850684400 | 31500 | 31500 | 31500 | 31500 | 219 |
| 274 | 20230713 | 151400 | 6843785900 | 31500 | 31500 | 31500 | 31500 | 326 |
| 275 | 20230713 | 151300 | 6833516900 | 31500 | 31500 | 31500 | 31450 | 74 |
| 276 | 20230713 | 151200 | 6831187850 | 31500 | 31500 | 31500 | 31450 | 55 |
| 277 | 20230713 | 151100 | 6829455400 | 31500 | 31500 | 31500 | 31450 | 37 |
| 278 | 20230713 | 151000 | 6828291000 | 31450 | 31450 | 31450 | 31450 | 11 |
| 279 | 20230713 | 150900 | 6827945050 | 31450 | 31500 | 31500 | 31450 | 221 |
| 280 | 20230713 | 150800 | 6820991950 | 31500 | 31500 | 31500 | 31450 | 1949 |
| 281 | 20230713 | 150700 | 6759687700 | 31500 | 31500 | 31500 | 31450 | 564 |
| 282 | 20230713 | 150600 | 6741929200 | 31500 | 31500 | 31500 | 31500 | 182 |
| 283 | 20230713 | 150500 | 6736196200 | 31500 | 31500 | 31500 | 31450 | 256 |
| 284 | 20230713 | 150400 | 6728137200 | 31500 | 31500 | 31500 | 31450 | 166 |
| 285 | 20230713 | 150300 | 6722915750 | 31500 | 31500 | 31500 | 31450 | 194 |
| 286 | 20230713 | 150200 | 6716812250 | 31500 | 31500 | 31500 | 31500 | 100 |
| 287 | 20230713 | 150100 | 6713662250 | 31450 | 31550 | 31550 | 31450 | 1371 |
| 288 | 20230713 | 150000 | 6670470700 | 31500 | 31550 | 31550 | 31500 | 1533 |
| 289 | 20230713 | 145900 | 6622112500 | 31550 | 31600 | 31600 | 31550 | 1063 |
| 290 | 20230713 | 145800 | 6588531950 | 31550 | 31500 | 31600 | 31500 | 989 |
| 291 | 20230713 | 145700 | 6557318400 | 31550 | 31550 | 31550 | 31500 | 2729 |
| 292 | 20230713 | 145600 | 6471219150 | 31550 | 31600 | 31600 | 31550 | 32 |
| 293 | 20230713 | 145500 | 6470208600 | 31600 | 31550 | 31600 | 31550 | 1665 |
| 294 | 20230713 | 145400 | 6417595700 | 31550 | 31500 | 31600 | 31500 | 4348 |
| 295 | 20230713 | 145300 | 6280441450 | 31500 | 31450 | 31500 | 31450 | 399 |
| 296 | 20230713 | 145200 | 6267873900 | 31500 | 31500 | 31500 | 31450 | 94 |
| 297 | 20230713 | 145100 | 6264913300 | 31500 | 31450 | 31500 | 31450 | 74 |
| 298 | 20230713 | 145000 | 6262583250 | 31450 | 31450 | 31500 | 31450 | 374 |
| 299 | 20230713 | 144900 | 6250808650 | 31450 | 31500 | 31500 | 31450 | 211 |
| 300 | 20230713 | 144800 | 6244169100 | 31500 | 31500 | 31500 | 31450 | 153 |
| 301 | 20230713 | 144700 | 6239351400 | 31500 | 31450 | 31500 | 31450 | 1180 |
| 302 | 20230713 | 144600 | 6202182000 | 31500 | 31450 | 31500 | 31450 | 431 |
| 303 | 20230713 | 144500 | 6188607600 | 31500 | 31500 | 31500 | 31450 | 123 |
| 304 | 20230713 | 144400 | 6184736750 | 31500 | 31500 | 31500 | 31450 | 186 |
| 305 | 20230713 | 144300 | 6178878700 | 31500 | 31500 | 31500 | 31450 | 394 |
| 306 | 20230713 | 144200 | 6166468800 | 31450 | 31500 | 31500 | 31450 | 46 |
| 307 | 20230713 | 144100 | 6165021400 | 31450 | 31450 | 31500 | 31450 | 83 |
| 308 | 20230713 | 144000 | 6162408000 | 31500 | 31400 | 31500 | 31400 | 2171 |
| 309 | 20230713 | 143900 | 6094129400 | 31400 | 31400 | 31450 | 31400 | 27 |
| 310 | 20230713 | 143800 | 6093281250 | 31450 | 31450 | 31450 | 31400 | 151 |
| 311 | 20230713 | 143700 | 6088532900 | 31400 | 31350 | 31450 | 31350 | 331 |
| 312 | 20230713 | 143600 | 6078140700 | 31350 | 31400 | 31400 | 31350 | 517 |
| 313 | 20230713 | 143500 | 6061907500 | 31350 | 31400 | 31400 | 31350 | 189 |
| 314 | 20230713 | 143400 | 6055977550 | 31350 | 31350 | 31400 | 31350 | 75 |
| 315 | 20230713 | 143300 | 6053624100 | 31400 | 31350 | 31400 | 31350 | 1589 |
| 316 | 20230713 | 143200 | 6003730100 | 31350 | 31350 | 31350 | 31350 | 121 |
| 317 | 20230713 | 143100 | 5999936750 | 31350 | 31300 | 31400 | 31300 | 62 |
| 318 | 20230713 | 143000 | 5997992600 | 31300 | 31350 | 31350 | 31300 | 507 |
| 319 | 20230713 | 142900 | 5982099200 | 31300 | 31300 | 31350 | 31300 | 810 |
| 320 | 20230713 | 142800 | 5956736150 | 31300 | 31350 | 31350 | 31300 | 98 |
| 321 | 20230713 | 142700 | 5953668350 | 31350 | 31300 | 31350 | 31300 | 398 |
| 322 | 20230713 | 142600 | 5941200100 | 31350 | 31300 | 31350 | 31300 | 90 |
| 323 | 20230713 | 142500 | 5938381250 | 31300 | 31350 | 31350 | 31300 | 239 |
| 324 | 20230713 | 142400 | 5930890700 | 31350 | 31300 | 31400 | 31300 | 2384 |
| 325 | 20230713 | 142300 | 5856142300 | 31300 | 31250 | 31350 | 31250 | 1927 |
| 326 | 20230713 | 142200 | 5795840700 | 31250 | 31250 | 31300 | 31250 | 91 |
| 327 | 20230713 | 142100 | 5792994800 | 31250 | 31250 | 31300 | 31250 | 206 |
| 328 | 20230713 | 142000 | 5786555800 | 31250 | 31250 | 31300 | 31250 | 241 |
| 329 | 20230713 | 141900 | 5779023700 | 31300 | 31300 | 31300 | 31250 | 204 |
| 330 | 20230713 | 141800 | 5772639100 | 31300 | 31250 | 31300 | 31250 | 420 |
| 331 | 20230713 | 141700 | 5759505100 | 31250 | 31250 | 31300 | 31250 | 174 |
| 332 | 20230713 | 141600 | 5754062600 | 31250 | 31250 | 31250 | 31250 | 267 |
| 333 | 20230713 | 141500 | 5745718850 | 31250 | 31250 | 31250 | 31250 | 317 |
| 334 | 20230713 | 141400 | 5735812600 | 31250 | 31250 | 31250 | 31250 | 187 |
| 335 | 20230713 | 141300 | 5729968850 | 31250 | 31250 | 31300 | 31250 | 218 |
| 336 | 20230713 | 141200 | 5723155550 | 31250 | 31300 | 31300 | 31250 | 101 |
| 337 | 20230713 | 141100 | 5719998300 | 31300 | 31300 | 31300 | 31250 | 263 |
| 338 | 20230713 | 141000 | 5711771900 | 31300 | 31300 | 31350 | 31300 | 196 |
| 339 | 20230713 | 140900 | 5705636900 | 31300 | 31300 | 31350 | 31300 | 302 |
| 340 | 20230713 | 140800 | 5696184250 | 31300 | 31300 | 31300 | 31300 | 178 |
| 341 | 20230713 | 140700 | 5690612850 | 31300 | 31300 | 31300 | 31250 | 238 |
| 342 | 20230713 | 140600 | 5683163650 | 31300 | 31250 | 31300 | 31200 | 1668 |
| 343 | 20230713 | 140500 | 5630998200 | 31200 | 31250 | 31300 | 31200 | 78 |
| 344 | 20230713 | 140400 | 5628563250 | 31250 | 31250 | 31300 | 31250 | 140 |
| 345 | 20230713 | 140300 | 5624188150 | 31250 | 31250 | 31300 | 31250 | 380 |
| 346 | 20230713 | 140200 | 5612312650 | 31250 | 31200 | 31300 | 31200 | 804 |
| 347 | 20230713 | 140100 | 5587188850 | 31200 | 31200 | 31250 | 31200 | 193 |
| 348 | 20230713 | 140000 | 5581166750 | 31200 | 31200 | 31250 | 31200 | 226 |
| 349 | 20230713 | 135900 | 5574105150 | 31250 | 31250 | 31300 | 31200 | 306 |
| 350 | 20230713 | 135800 | 5564541750 | 31250 | 31250 | 31250 | 31200 | 198 |
| 351 | 20230713 | 135700 | 5558358050 | 31250 | 31200 | 31300 | 31200 | 339 |
| 352 | 20230713 | 135600 | 5547773800 | 31250 | 31250 | 31250 | 31250 | 394 |
| 353 | 20230713 | 135500 | 5535461300 | 31300 | 31300 | 31300 | 31300 | 135 |
| 354 | 20230713 | 135400 | 5531235800 | 31300 | 31250 | 31300 | 31200 | 1180 |
| 355 | 20230713 | 135300 | 5494313100 | 31200 | 31250 | 31250 | 31200 | 427 |
| 356 | 20230713 | 135200 | 5480969700 | 31250 | 31250 | 31300 | 31250 | 240 |
| 357 | 20230713 | 135100 | 5473469200 | 31250 | 31300 | 31350 | 31250 | 245 |
| 358 | 20230713 | 135000 | 5465803550 | 31300 | 31350 | 31350 | 31300 | 374 |
| 359 | 20230713 | 134900 | 5454094450 | 31300 | 31300 | 31300 | 31300 | 139 |
| 360 | 20230713 | 134800 | 5449743750 | 31300 | 31300 | 31350 | 31300 | 454 |
| 361 | 20230713 | 134700 | 5435533500 | 31300 | 31300 | 31350 | 31300 | 201 |
| 362 | 20230713 | 134600 | 5429242000 | 31300 | 31300 | 31350 | 31300 | 434 |
| 363 | 20230713 | 134500 | 5415654450 | 31300 | 31300 | 31350 | 31300 | 269 |
| 364 | 20230713 | 134400 | 5407230050 | 31300 | 31300 | 31350 | 31300 | 298 |
| 365 | 20230713 | 134300 | 5397902500 | 31300 | 31300 | 31350 | 31300 | 239 |
| 366 | 20230713 | 134200 | 5390416300 | 31300 | 31300 | 31300 | 31300 | 272 |
| 367 | 20230713 | 134100 | 5381902700 | 31300 | 31300 | 31400 | 31300 | 957 |
| 368 | 20230713 | 134000 | 5351901050 | 31300 | 31300 | 31300 | 31250 | 329 |
| 369 | 20230713 | 133900 | 5341603700 | 31300 | 31300 | 31300 | 31300 | 353 |
| 370 | 20230713 | 133800 | 5330554800 | 31300 | 31300 | 31300 | 31300 | 198 |
| 371 | 20230713 | 133700 | 5324357400 | 31300 | 31300 | 31350 | 31300 | 451 |
| 372 | 20230713 | 133600 | 5310237750 | 31350 | 31300 | 31350 | 31300 | 186 |
| 373 | 20230713 | 133500 | 5304415800 | 31300 | 31300 | 31300 | 31250 | 311 |
| 374 | 20230713 | 133400 | 5294688650 | 31250 | 31350 | 31350 | 31250 | 1887 |
| 375 | 20230713 | 133300 | 5235554800 | 31350 | 31250 | 31350 | 31200 | 3602 |
| 376 | 20230713 | 133200 | 5122729750 | 31300 | 31200 | 31300 | 31200 | 689 |
| 377 | 20230713 | 133100 | 5101206950 | 31200 | 31150 | 31250 | 31150 | 1352 |
| 378 | 20230713 | 133000 | 5058988900 | 31200 | 31150 | 31200 | 31150 | 375 |
| 379 | 20230713 | 132900 | 5047294500 | 31150 | 31150 | 31200 | 31150 | 1768 |
| 380 | 20230713 | 132800 | 4992133550 | 31150 | 31150 | 31200 | 31100 | 563 |
| 381 | 20230713 | 132700 | 4974603950 | 31150 | 31150 | 31200 | 31100 | 233 |
| 382 | 20230713 | 132600 | 4967346100 | 31150 | 31150 | 31200 | 31100 | 307 |
| 383 | 20230713 | 132500 | 4957783000 | 31150 | 31150 | 31150 | 31100 | 738 |
| 384 | 20230713 | 132400 | 4934800150 | 31200 | 31150 | 31200 | 31150 | 187 |
| 385 | 20230713 | 132300 | 4928975050 | 31150 | 31150 | 31150 | 31150 | 445 |
| 386 | 20230713 | 132200 | 4915113300 | 31150 | 31200 | 31200 | 31150 | 990 |
| 387 | 20230713 | 132100 | 4884273150 | 31150 | 31150 | 31150 | 31150 | 411 |
| 388 | 20230713 | 132000 | 4871470500 | 31200 | 31150 | 31200 | 31150 | 747 |
| 389 | 20230713 | 131900 | 4848198900 | 31200 | 31150 | 31200 | 31150 | 193 |
| 390 | 20230713 | 131800 | 4842186700 | 31150 | 31150 | 31200 | 31150 | 287 |
| 391 | 20230713 | 131700 | 4833245600 | 31150 | 31150 | 31200 | 31150 | 231 |
| 392 | 20230713 | 131600 | 4826048950 | 31150 | 31150 | 31200 | 31150 | 393 |
| 393 | 20230713 | 131500 | 4813801850 | 31150 | 31150 | 31200 | 31150 | 259 |
| 394 | 20230713 | 131400 | 4805733500 | 31150 | 31150 | 31200 | 31150 | 394 |
| 395 | 20230713 | 131300 | 4793459350 | 31200 | 31200 | 31200 | 31150 | 255 |
| 396 | 20230713 | 131200 | 4785509800 | 31200 | 31200 | 31250 | 31150 | 237 |
| 397 | 20230713 | 131100 | 4778115350 | 31200 | 31200 | 31250 | 31200 | 236 |
| 398 | 20230713 | 131000 | 4770751950 | 31200 | 31200 | 31200 | 31150 | 846 |
| 399 | 20230713 | 130900 | 4744357350 | 31150 | 31200 | 31200 | 31150 | 391 |
| 400 | 20230713 | 130800 | 4732176000 | 31200 | 31200 | 31200 | 31200 | 325 |
| 401 | 20230713 | 130700 | 4722036000 | 31250 | 31200 | 31250 | 31200 | 155 |
| 402 | 20230713 | 130600 | 4717199850 | 31200 | 31200 | 31200 | 31200 | 74 |
| 403 | 20230713 | 130500 | 4714891050 | 31200 | 31200 | 31200 | 31200 | 249 |
| 404 | 20230713 | 130400 | 4707122250 | 31200 | 31200 | 31250 | 31200 | 51 |
| 405 | 20230713 | 130300 | 4705529600 | 31250 | 31200 | 31250 | 31200 | 80 |
| 406 | 20230713 | 130200 | 4703033450 | 31200 | 31250 | 31250 | 31200 | 1801 |
| 407 | 20230713 | 130100 | 4646820850 | 31250 | 31300 | 31300 | 31250 | 49 |
| 408 | 20230713 | 130000 | 4645289100 | 31250 | 31300 | 31350 | 31250 | 246 |
| 409 | 20230713 | 125900 | 4637592500 | 31300 | 31300 | 31300 | 31300 | 112 |
| 410 | 20230713 | 125800 | 4634086900 | 31300 | 31300 | 31350 | 31250 | 718 |
| 411 | 20230713 | 125700 | 4611612250 | 31300 | 31200 | 31300 | 31200 | 5116 |
| 412 | 20230713 | 125600 | 4451679950 | 31200 | 31200 | 31250 | 31200 | 138 |
| 413 | 20230713 | 125500 | 4447374200 | 31200 | 31200 | 31250 | 31200 | 380 |
| 414 | 20230713 | 125400 | 4435518000 | 31250 | 31200 | 31250 | 31200 | 114 |
| 415 | 20230713 | 125300 | 4431960950 | 31250 | 31200 | 31250 | 31200 | 159 |
| 416 | 20230713 | 125200 | 4426997750 | 31200 | 31250 | 31250 | 31200 | 87 |
| 417 | 20230713 | 125100 | 4424283300 | 31200 | 31200 | 31200 | 31200 | 265 |
| 418 | 20230713 | 125000 | 4416015300 | 31250 | 31200 | 31250 | 31200 | 84 |
| 419 | 20230713 | 124900 | 4413394300 | 31200 | 31200 | 31250 | 31200 | 351 |
| 420 | 20230713 | 124800 | 4402431650 | 31200 | 31200 | 31200 | 31200 | 103 |
| 421 | 20230713 | 124700 | 4399218050 | 31200 | 31200 | 31200 | 31150 | 102 |
| 422 | 20230713 | 124600 | 4396039750 | 31200 | 31150 | 31200 | 31150 | 344 |
| 423 | 20230713 | 124500 | 4385314200 | 31150 | 31200 | 31200 | 31150 | 340 |
| 424 | 20230713 | 124400 | 4374711750 | 31150 | 31150 | 31200 | 31150 | 270 |
| 425 | 20230713 | 124300 | 4366296300 | 31150 | 31150 | 31200 | 31150 | 170 |
| 426 | 20230713 | 124200 | 4360996150 | 31200 | 31150 | 31200 | 31150 | 74 |
| 427 | 20230713 | 124100 | 4358690250 | 31150 | 31200 | 31200 | 31150 | 370 |
| 428 | 20230713 | 124000 | 4347148500 | 31200 | 31200 | 31200 | 31150 | 222 |
| 429 | 20230713 | 123900 | 4340224950 | 31150 | 31200 | 31250 | 31150 | 206 |
| 430 | 20230713 | 123800 | 4333798500 | 31200 | 31200 | 31250 | 31150 | 234 |
| 431 | 20230713 | 123700 | 4326498650 | 31200 | 31200 | 31200 | 31150 | 195 |
| 432 | 20230713 | 123600 | 4320414800 | 31250 | 31200 | 31250 | 31200 | 170 |
| 433 | 20230713 | 123500 | 4315109300 | 31200 | 31150 | 31200 | 31150 | 1432 |
| 434 | 20230713 | 123400 | 4270435400 | 31150 | 31150 | 31200 | 31150 | 202 |
| 435 | 20230713 | 123300 | 4264142950 | 31150 | 31150 | 31150 | 31150 | 258 |
| 436 | 20230713 | 123200 | 4256106250 | 31150 | 31150 | 31150 | 31150 | 140 |
| 437 | 20230713 | 123100 | 4251745250 | 31150 | 31150 | 31200 | 31150 | 71 |
| 438 | 20230713 | 123000 | 4249533450 | 31200 | 31150 | 31200 | 31150 | 210 |
| 439 | 20230713 | 122900 | 4242991800 | 31150 | 31200 | 31200 | 31150 | 89 |
| 440 | 20230713 | 122800 | 4240218950 | 31200 | 31150 | 31200 | 31150 | 285 |
| 441 | 20230713 | 122700 | 4231340250 | 31150 | 31150 | 31200 | 31150 | 122 |
| 442 | 20230713 | 122600 | 4227539050 | 31200 | 31200 | 31200 | 31150 | 1840 |
| 443 | 20230713 | 122500 | 4170131550 | 31200 | 31250 | 31250 | 31200 | 78 |
| 444 | 20230713 | 122400 | 4167695500 | 31250 | 31250 | 31250 | 31200 | 99 |
| 445 | 20230713 | 122300 | 4164601950 | 31250 | 31250 | 31250 | 31250 | 189 |
| 446 | 20230713 | 122200 | 4158695700 | 31250 | 31250 | 31250 | 31250 | 379 |
| 447 | 20230713 | 122100 | 4146851950 | 31250 | 31250 | 31300 | 31250 | 192 |
| 448 | 20230713 | 122000 | 4140850150 | 31300 | 31250 | 31300 | 31250 | 23 |
| 449 | 20230713 | 121900 | 4140131100 | 31250 | 31250 | 31300 | 31250 | 394 |
| 450 | 20230713 | 121800 | 4127811350 | 31250 | 31200 | 31300 | 31200 | 1291 |
| 451 | 20230713 | 121700 | 4087458900 | 31200 | 31250 | 31300 | 31200 | 590 |
| 452 | 20230713 | 121600 | 4069021700 | 31250 | 31250 | 31300 | 31250 | 150 |
| 453 | 20230713 | 121500 | 4064333950 | 31300 | 31300 | 31350 | 31250 | 214 |
| 454 | 20230713 | 121400 | 4057635800 | 31300 | 31350 | 31350 | 31250 | 1044 |
| 455 | 20230713 | 121300 | 4024968300 | 31300 | 31300 | 31350 | 31300 | 259 |
| 456 | 20230713 | 121200 | 4016858800 | 31300 | 31300 | 31350 | 31300 | 170 |
| 457 | 20230713 | 121100 | 4011537050 | 31300 | 31300 | 31350 | 31300 | 139 |
| 458 | 20230713 | 121000 | 4007185450 | 31300 | 31350 | 31350 | 31300 | 252 |
| 459 | 20230713 | 120900 | 3999297650 | 31300 | 31300 | 31300 | 31300 | 16 |
| 460 | 20230713 | 120800 | 3998796850 | 31300 | 31300 | 31350 | 31300 | 215 |
| 461 | 20230713 | 120700 | 3992060250 | 31350 | 31300 | 31350 | 31300 | 1025 |
| 462 | 20230713 | 120600 | 3959927250 | 31300 | 31300 | 31350 | 31300 | 86 |
| 463 | 20230713 | 120500 | 3957235250 | 31300 | 31300 | 31300 | 31250 | 814 |
| 464 | 20230713 | 120400 | 3931759200 | 31250 | 31250 | 31300 | 31250 | 75 |
| 465 | 20230713 | 120300 | 3929415400 | 31250 | 31250 | 31300 | 31250 | 218 |
| 466 | 20230713 | 120200 | 3922602400 | 31250 | 31250 | 31300 | 31250 | 105 |
| 467 | 20230713 | 120100 | 3919321000 | 31250 | 31250 | 31300 | 31200 | 201 |
| 468 | 20230713 | 120000 | 3913039600 | 31250 | 31250 | 31300 | 31250 | 222 |
| 469 | 20230713 | 115900 | 3906101900 | 31250 | 31200 | 31300 | 31200 | 4330 |
| 470 | 20230713 | 115800 | 3770655300 | 31200 | 31200 | 31200 | 31200 | 164 |
| 471 | 20230713 | 115700 | 3765538500 | 31200 | 31200 | 31200 | 31200 | 103 |
| 472 | 20230713 | 115600 | 3762324900 | 31200 | 31200 | 31200 | 31200 | 261 |
| 473 | 20230713 | 115500 | 3754181700 | 31200 | 31200 | 31250 | 31200 | 124 |
| 474 | 20230713 | 115400 | 3750312750 | 31200 | 31200 | 31250 | 31200 | 192 |
| 475 | 20230713 | 115300 | 3744322300 | 31200 | 31200 | 31200 | 31200 | 520 |
| 476 | 20230713 | 115200 | 3728098300 | 31200 | 31200 | 31200 | 31150 | 186 |
| 477 | 20230713 | 115100 | 3722295400 | 31150 | 31150 | 31200 | 31150 | 318 |
| 478 | 20230713 | 115000 | 3712376250 | 31150 | 31200 | 31250 | 31150 | 67 |
| 479 | 20230713 | 114900 | 3710286950 | 31200 | 31200 | 31200 | 31150 | 308 |
| 480 | 20230713 | 114800 | 3700685700 | 31250 | 31200 | 31250 | 31150 | 411 |
| 481 | 20230713 | 114700 | 3687855700 | 31200 | 31150 | 31200 | 31150 | 405 |
| 482 | 20230713 | 114600 | 3675227200 | 31150 | 31250 | 31250 | 31100 | 1006 |
| 483 | 20230713 | 114500 | 3643861800 | 31250 | 31150 | 31250 | 31150 | 525 |
| 484 | 20230713 | 114400 | 3627469650 | 31150 | 31150 | 31150 | 31100 | 468 |
| 485 | 20230713 | 114300 | 3612900300 | 31150 | 31100 | 31150 | 31100 | 592 |
| 486 | 20230713 | 114200 | 3594463000 | 31100 | 31050 | 31100 | 31050 | 235 |
| 487 | 20230713 | 114100 | 3587154650 | 31100 | 31100 | 31100 | 31050 | 493 |
| 488 | 20230713 | 114000 | 3571822700 | 31050 | 31050 | 31050 | 31000 | 373 |
| 489 | 20230713 | 113900 | 3560241550 | 31050 | 31100 | 31100 | 31050 | 538 |
| 490 | 20230713 | 113800 | 3543530850 | 31050 | 31100 | 31100 | 31050 | 140 |
| 491 | 20230713 | 113700 | 3539177100 | 31100 | 31100 | 31150 | 31100 | 261 |
| 492 | 20230713 | 113600 | 3531058950 | 31100 | 31050 | 31100 | 31050 | 1391 |
| 493 | 20230713 | 113500 | 3487804350 | 31050 | 31050 | 31100 | 31050 | 140 |
| 494 | 20230713 | 113400 | 3483455650 | 31100 | 31000 | 31100 | 31000 | 576 |
| 495 | 20230713 | 113300 | 3465581750 | 31050 | 31050 | 31050 | 31000 | 266 |
| 496 | 20230713 | 113200 | 3457334850 | 31050 | 31050 | 31050 | 31000 | 59 |
| 497 | 20230713 | 113100 | 3455504100 | 31000 | 31000 | 31000 | 31000 | 186 |
| 498 | 20230713 | 113000 | 3449738100 | 31050 | 31000 | 31050 | 31000 | 329 |
| 499 | 20230713 | 112900 | 3439525700 | 31000 | 31000 | 31050 | 31000 | 186 |
| 500 | 20230713 | 112800 | 3433759200 | 31050 | 31050 | 31050 | 31050 | 185 |
| 501 | 20230713 | 112700 | 3428014950 | 31050 | 31050 | 31100 | 31000 | 353 |
| 502 | 20230713 | 112600 | 3417044250 | 31050 | 31050 | 31100 | 31000 | 538 |
| 503 | 20230713 | 112500 | 3400346300 | 31000 | 31000 | 31050 | 31000 | 284 |
| 504 | 20230713 | 112400 | 3391536550 | 31000 | 31050 | 31050 | 31000 | 1033 |
| 505 | 20230713 | 112300 | 3359491950 | 31050 | 31050 | 31100 | 31050 | 263 |
| 506 | 20230713 | 112200 | 3351325450 | 31050 | 31050 | 31050 | 31000 | 302 |
| 507 | 20230713 | 112100 | 3341954050 | 31000 | 31000 | 31050 | 31000 | 629 |
| 508 | 20230713 | 112000 | 3322428850 | 31000 | 31000 | 31050 | 31000 | 98 |
| 509 | 20230713 | 111900 | 3319390100 | 31000 | 31050 | 31100 | 31000 | 1436 |
| 510 | 20230713 | 111800 | 3274803450 | 31050 | 31050 | 31100 | 31050 | 155 |
| 511 | 20230713 | 111700 | 3269988950 | 31050 | 31100 | 31100 | 31050 | 198 |
| 512 | 20230713 | 111600 | 3263838600 | 31100 | 31100 | 31100 | 31050 | 753 |
| 513 | 20230713 | 111500 | 3240425750 | 31100 | 31100 | 31200 | 31050 | 1013 |
| 514 | 20230713 | 111400 | 3208894300 | 31100 | 31100 | 31100 | 31050 | 359 |
| 515 | 20230713 | 111300 | 3197733900 | 31100 | 31050 | 31100 | 31050 | 882 |
| 516 | 20230713 | 111200 | 3170305650 | 31050 | 31050 | 31100 | 31050 | 962 |
| 517 | 20230713 | 111100 | 3140415400 | 31050 | 31100 | 31100 | 31050 | 414 |
| 518 | 20230713 | 111000 | 3127555100 | 31100 | 31250 | 31250 | 31050 | 7540 |
| 519 | 20230713 | 110900 | 2892599150 | 31200 | 31250 | 31250 | 31200 | 749 |
| 520 | 20230713 | 110800 | 2869197900 | 31250 | 31250 | 31300 | 31250 | 322 |
| 521 | 20230713 | 110700 | 2859135200 | 31250 | 31250 | 31300 | 31250 | 473 |
| 522 | 20230713 | 110600 | 2844352200 | 31250 | 31250 | 31250 | 31250 | 230 |
| 523 | 20230713 | 110500 | 2837164700 | 31200 | 31250 | 31250 | 31200 | 268 |
| 524 | 20230713 | 110400 | 2828798200 | 31250 | 31250 | 31250 | 31250 | 114 |
| 525 | 20230713 | 110300 | 2825235700 | 31300 | 31250 | 31300 | 31200 | 181 |
| 526 | 20230713 | 110200 | 2819579450 | 31250 | 31250 | 31300 | 31200 | 87 |
| 527 | 20230713 | 110100 | 2816860750 | 31250 | 31250 | 31300 | 31200 | 323 |
| 528 | 20230713 | 110000 | 2806766900 | 31200 | 31200 | 31250 | 31200 | 16 |
| 529 | 20230713 | 105900 | 2806267100 | 31200 | 31200 | 31250 | 31200 | 234 |
| 530 | 20230713 | 105800 | 2798961300 | 31200 | 31250 | 31300 | 31200 | 461 |
| 531 | 20230713 | 105700 | 2784566850 | 31250 | 31200 | 31250 | 31200 | 443 |
| 532 | 20230713 | 105600 | 2770724000 | 31200 | 31250 | 31250 | 31200 | 270 |
| 533 | 20230713 | 105500 | 2762298300 | 31250 | 31200 | 31250 | 31200 | 152 |
| 534 | 20230713 | 105400 | 2757548600 | 31200 | 31250 | 31250 | 31200 | 25 |
| 535 | 20230713 | 105300 | 2756767900 | 31250 | 31250 | 31250 | 31200 | 108 |
| 536 | 20230713 | 105200 | 2753395600 | 31200 | 31250 | 31250 | 31200 | 78 |
| 537 | 20230713 | 105100 | 2750958350 | 31200 | 31250 | 31250 | 31200 | 841 |
| 538 | 20230713 | 105000 | 2724677600 | 31250 | 31250 | 31300 | 31250 | 46 |
| 539 | 20230713 | 104900 | 2723239850 | 31300 | 31250 | 31300 | 31200 | 787 |
| 540 | 20230713 | 104800 | 2698652650 | 31200 | 31200 | 31250 | 31200 | 24 |
| 541 | 20230713 | 104700 | 2697902950 | 31200 | 31200 | 31250 | 31200 | 99 |
| 542 | 20230713 | 104600 | 2694810950 | 31200 | 31200 | 31200 | 31200 | 280 |
| 543 | 20230713 | 104500 | 2686074950 | 31200 | 31200 | 31200 | 31150 | 18 |
| 544 | 20230713 | 104400 | 2685513650 | 31150 | 31200 | 31200 | 31150 | 56 |
| 545 | 20230713 | 104300 | 2683768150 | 31200 | 31200 | 31200 | 31150 | 83 |
| 546 | 20230713 | 104200 | 2681178700 | 31200 | 31200 | 31250 | 31200 | 843 |
| 547 | 20230713 | 104100 | 2654876600 | 31200 | 31250 | 31250 | 31200 | 244 |
| 548 | 20230713 | 104000 | 2647262800 | 31250 | 31250 | 31250 | 31200 | 462 |
| 549 | 20230713 | 103900 | 2632848050 | 31250 | 31250 | 31300 | 31250 | 1692 |
| 550 | 20230713 | 103800 | 2579972800 | 31250 | 31250 | 31300 | 31250 | 53 |
| 551 | 20230713 | 103700 | 2578314200 | 31300 | 31250 | 31300 | 31250 | 136 |
| 552 | 20230713 | 103600 | 2574058050 | 31250 | 31250 | 31300 | 31250 | 210 |
| 553 | 20230713 | 103500 | 2567494350 | 31250 | 31300 | 31300 | 31250 | 114 |
| 554 | 20230713 | 103400 | 2563926500 | 31250 | 31300 | 31300 | 31250 | 54 |
| 555 | 20230713 | 103300 | 2562236400 | 31300 | 31250 | 31300 | 31250 | 80 |
| 556 | 20230713 | 103200 | 2559734150 | 31300 | 31250 | 31300 | 31250 | 59 |
| 557 | 20230713 | 103100 | 2557887900 | 31250 | 31250 | 31300 | 31250 | 152 |
| 558 | 20230713 | 103000 | 2553135450 | 31250 | 31250 | 31300 | 31250 | 242 |
| 559 | 20230713 | 102900 | 2545562900 | 31300 | 31250 | 31300 | 31250 | 163 |
| 560 | 20230713 | 102800 | 2540461350 | 31300 | 31250 | 31300 | 31250 | 898 |
| 561 | 20230713 | 102700 | 2512361950 | 31250 | 31350 | 31350 | 31250 | 947 |
| 562 | 20230713 | 102600 | 2482723950 | 31350 | 31300 | 31350 | 31300 | 142 |
| 563 | 20230713 | 102500 | 2478277150 | 31300 | 31350 | 31350 | 31300 | 72 |
| 564 | 20230713 | 102400 | 2476021600 | 31300 | 31350 | 31350 | 31300 | 252 |
| 565 | 20230713 | 102300 | 2468123100 | 31350 | 31350 | 31350 | 31350 | 881 |
| 566 | 20230713 | 102200 | 2440503750 | 31350 | 31350 | 31400 | 31350 | 82 |
| 567 | 20230713 | 102100 | 2437932900 | 31350 | 31400 | 31450 | 31350 | 74 |
| 568 | 20230713 | 102000 | 2435609050 | 31400 | 31400 | 31400 | 31400 | 1731 |
| 569 | 20230713 | 101900 | 2381255650 | 31350 | 31400 | 31400 | 31350 | 58 |
| 570 | 20230713 | 101800 | 2379436150 | 31350 | 31400 | 31400 | 31350 | 35 |
| 571 | 20230713 | 101700 | 2378337500 | 31350 | 31400 | 31400 | 31350 | 181 |
| 572 | 20230713 | 101600 | 2372654250 | 31400 | 31350 | 31400 | 31350 | 120 |
| 573 | 20230713 | 101500 | 2368891150 | 31400 | 31400 | 31400 | 31350 | 11 |
| 574 | 20230713 | 101400 | 2368545900 | 31400 | 31350 | 31400 | 31350 | 7 |
| 575 | 20230713 | 101300 | 2368326300 | 31400 | 31500 | 31500 | 31350 | 1385 |
| 576 | 20230713 | 101200 | 2324839750 | 31500 | 31450 | 31500 | 31450 | 376 |
| 577 | 20230713 | 101100 | 2313004550 | 31450 | 31500 | 31550 | 31450 | 184 |
| 578 | 20230713 | 101000 | 2307214750 | 31450 | 31350 | 31550 | 31350 | 3018 |
| 579 | 20230713 | 100900 | 2212305400 | 31300 | 31300 | 31350 | 31300 | 794 |
| 580 | 20230713 | 100800 | 2187452150 | 31300 | 31300 | 31300 | 31250 | 46 |
| 581 | 20230713 | 100700 | 2186012500 | 31300 | 31200 | 31300 | 31200 | 874 |
| 582 | 20230713 | 100600 | 2158699950 | 31250 | 31250 | 31250 | 31200 | 52 |
| 583 | 20230713 | 100500 | 2157075150 | 31250 | 31200 | 31250 | 31200 | 113 |
| 584 | 20230713 | 100400 | 2153545000 | 31200 | 31150 | 31200 | 31150 | 516 |
| 585 | 20230713 | 100300 | 2137445900 | 31200 | 31200 | 31200 | 31150 | 261 |
| 586 | 20230713 | 100200 | 2129302900 | 31200 | 31250 | 31250 | 31200 | 1480 |
| 587 | 20230713 | 100100 | 2083125800 | 31200 | 31250 | 31250 | 31200 | 191 |
| 588 | 20230713 | 100000 | 2077162950 | 31200 | 31250 | 31250 | 31200 | 43 |
| 589 | 20230713 | 095900 | 2075819600 | 31250 | 31200 | 31250 | 31200 | 485 |
| 590 | 20230713 | 095800 | 2060685500 | 31200 | 31200 | 31200 | 31200 | 14 |
| 591 | 20230713 | 095700 | 2060248700 | 31250 | 31400 | 31400 | 31250 | 3148 |
| 592 | 20230713 | 095600 | 1961788000 | 31350 | 31350 | 31400 | 31300 | 999 |
| 593 | 20230713 | 095500 | 1930442250 | 31350 | 31300 | 31350 | 31300 | 753 |
| 594 | 20230713 | 095400 | 1906866750 | 31300 | 31300 | 31300 | 31250 | 175 |
| 595 | 20230713 | 095300 | 1901389650 | 31300 | 31250 | 31300 | 31250 | 558 |
| 596 | 20230713 | 095200 | 1883932650 | 31300 | 31300 | 31350 | 31250 | 1062 |
| 597 | 20230713 | 095100 | 1850690900 | 31350 | 31300 | 31350 | 31300 | 166 |
| 598 | 20230713 | 095000 | 1845495050 | 31300 | 31300 | 31300 | 31300 | 487 |
| 599 | 20230713 | 094900 | 1830251950 | 31350 | 31350 | 31350 | 31300 | 1066 |
| 600 | 20230713 | 094800 | 1796854600 | 31350 | 31350 | 31400 | 31350 | 52 |
| 601 | 20230713 | 094700 | 1795224050 | 31350 | 31350 | 31400 | 31350 | 514 |
| 602 | 20230713 | 094600 | 1779108750 | 31400 | 31400 | 31450 | 31350 | 957 |
| 603 | 20230713 | 094500 | 1749043900 | 31350 | 31350 | 31400 | 31350 | 442 |
| 604 | 20230713 | 094400 | 1735187100 | 31350 | 31250 | 31350 | 31250 | 920 |
| 605 | 20230713 | 094300 | 1706388250 | 31300 | 31300 | 31300 | 31250 | 235 |
| 606 | 20230713 | 094200 | 1699039200 | 31300 | 31350 | 31350 | 31300 | 989 |
| 607 | 20230713 | 094100 | 1668052000 | 31400 | 31450 | 31450 | 31350 | 1606 |
| 608 | 20230713 | 094000 | 1617626150 | 31450 | 31450 | 31500 | 31450 | 842 |
| 609 | 20230713 | 093900 | 1591145000 | 31450 | 31450 | 31500 | 31450 | 315 |
| 610 | 20230713 | 093800 | 1581238200 | 31450 | 31500 | 31500 | 31450 | 159 |
| 611 | 20230713 | 093700 | 1576234800 | 31500 | 31600 | 31650 | 31450 | 2367 |
| 612 | 20230713 | 093600 | 1501612800 | 31600 | 31600 | 31600 | 31550 | 915 |
| 613 | 20230713 | 093500 | 1472702200 | 31600 | 31600 | 31650 | 31600 | 234 |
| 614 | 20230713 | 093400 | 1465307250 | 31600 | 31600 | 31650 | 31600 | 225 |
| 615 | 20230713 | 093300 | 1458195650 | 31600 | 31600 | 31650 | 31550 | 650 |
| 616 | 20230713 | 093200 | 1437655550 | 31600 | 31600 | 31600 | 31550 | 981 |
| 617 | 20230713 | 093100 | 1406657600 | 31650 | 31650 | 31700 | 31650 | 428 |
| 618 | 20230713 | 093000 | 1393111250 | 31700 | 31700 | 31700 | 31650 | 353 |
| 619 | 20230713 | 092900 | 1381924400 | 31700 | 31800 | 31850 | 31700 | 1778 |
| 620 | 20230713 | 092800 | 1325480550 | 31800 | 31850 | 31900 | 31800 | 416 |
| 621 | 20230713 | 092700 | 1312236600 | 31850 | 31900 | 31900 | 31800 | 3484 |
| 622 | 20230713 | 092600 | 1201334800 | 31900 | 31900 | 32000 | 31900 | 1857 |
| 623 | 20230713 | 092500 | 1142026900 | 31900 | 31900 | 31900 | 31900 | 484 |
| 624 | 20230713 | 092400 | 1126587300 | 31900 | 31900 | 31950 | 31900 | 690 |
| 625 | 20230713 | 092300 | 1104574650 | 31900 | 31900 | 31950 | 31900 | 265 |
| 626 | 20230713 | 092200 | 1096116700 | 31950 | 31850 | 31950 | 31800 | 369 |
| 627 | 20230713 | 092100 | 1084355800 | 31850 | 31850 | 31850 | 31800 | 341 |
| 628 | 20230713 | 092000 | 1073505850 | 31850 | 31750 | 31850 | 31750 | 761 |
| 629 | 20230713 | 091900 | 1049330500 | 31750 | 31800 | 31800 | 31750 | 1012 |
| 630 | 20230713 | 091800 | 1017169350 | 31850 | 31900 | 31900 | 31850 | 475 |
| 631 | 20230713 | 091700 | 1002031650 | 31950 | 31950 | 32000 | 31950 | 516 |
| 632 | 20230713 | 091600 | 985542000 | 31950 | 31900 | 31950 | 31900 | 285 |
| 633 | 20230713 | 091500 | 976445350 | 31900 | 31950 | 31950 | 31900 | 395 |
| 634 | 20230713 | 091400 | 963839150 | 31900 | 32000 | 32000 | 31900 | 1280 |
| 635 | 20230713 | 091300 | 922914700 | 32050 | 32050 | 32050 | 32000 | 608 |
| 636 | 20230713 | 091200 | 903431550 | 32050 | 32000 | 32050 | 32000 | 804 |
| 637 | 20230713 | 091100 | 877668500 | 32050 | 32050 | 32050 | 32000 | 837 |
| 638 | 20230713 | 091000 | 850842900 | 32050 | 32050 | 32050 | 32000 | 740 |
| 639 | 20230713 | 090900 | 827126050 | 32050 | 32000 | 32100 | 32000 | 2128 |
| 640 | 20230713 | 090800 | 758905000 | 32050 | 31950 | 32100 | 31950 | 2773 |
| 641 | 20230713 | 090700 | 670192800 | 31950 | 31950 | 32000 | 31900 | 353 |
| 642 | 20230713 | 090600 | 658915100 | 31950 | 31900 | 32050 | 31850 | 1778 |
| 643 | 20230713 | 090500 | 602065200 | 31950 | 31800 | 31950 | 31750 | 5118 |
| 644 | 20230713 | 090400 | 438988800 | 31800 | 31800 | 31850 | 31750 | 476 |
| 645 | 20230713 | 090300 | 423852950 | 31800 | 31750 | 31900 | 31750 | 4472 |
| 646 | 20230713 | 090200 | 281537450 | 31750 | 31800 | 31850 | 31750 | 1469 |
| 647 | 20230713 | 090100 | 234823900 | 31850 | 31800 | 31850 | 31750 | 2131 |
| 648 | 20230713 | 090000 | 167073100 | 31800 | 31800 | 31850 | 31700 | 5254 |