35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 3 | 20230714 | 194500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230714 | 194400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230714 | 194300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230714 | 194200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230714 | 194100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230714 | 194000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230714 | 193900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230714 | 193800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230714 | 193700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230714 | 193600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230714 | 193500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230714 | 193400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230714 | 193300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230714 | 193200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230714 | 193100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230714 | 193000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230714 | 192900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230714 | 192800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230714 | 192700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230714 | 192600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230714 | 192500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230714 | 192400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230714 | 192300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230714 | 192200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230714 | 192100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230714 | 192000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230714 | 191900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230714 | 191800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230714 | 191700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230714 | 191600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 33 | 20230714 | 191500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230714 | 191400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230714 | 191300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230714 | 191200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230714 | 191100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230714 | 191000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230714 | 190900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230714 | 190800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230714 | 190700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230714 | 190600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230714 | 190500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230714 | 190400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230714 | 190300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230714 | 190200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230714 | 190100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230714 | 190000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230714 | 185900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230714 | 185800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230714 | 185700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230714 | 185600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230714 | 185500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230714 | 185400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230714 | 185300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230714 | 185200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230714 | 185100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230714 | 185000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230714 | 184900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230714 | 184800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230714 | 184700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230714 | 184600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 63 | 20230714 | 184500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230714 | 184400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230714 | 184300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230714 | 184200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230714 | 184100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230714 | 184000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230714 | 183900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230714 | 183800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230714 | 183700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230714 | 183600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230714 | 183500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230714 | 183400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230714 | 183300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230714 | 183200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230714 | 183100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230714 | 183000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230714 | 182900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230714 | 182800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230714 | 182700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230714 | 182600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230714 | 182500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230714 | 182400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230714 | 182300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230714 | 182200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230714 | 182100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230714 | 182000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230714 | 181900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230714 | 181800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230714 | 181700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230714 | 181600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 93 | 20230714 | 181500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230714 | 181400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230714 | 181300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230714 | 181200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230714 | 181100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230714 | 181000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230714 | 180900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230714 | 180800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230714 | 180700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230714 | 180600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230714 | 180500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230714 | 180400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230714 | 180300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230714 | 180200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230714 | 180100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230714 | 180000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230714 | 175900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230714 | 175800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230714 | 175700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230714 | 175600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230714 | 175500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230714 | 175400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230714 | 175300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230714 | 175200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230714 | 175100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230714 | 175000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230714 | 174900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230714 | 174800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230714 | 174700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230714 | 174600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 123 | 20230714 | 174500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230714 | 174400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230714 | 174300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230714 | 174200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230714 | 174100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230714 | 174000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230714 | 173900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230714 | 173800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230714 | 173700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230714 | 173600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230714 | 173500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230714 | 173400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230714 | 173300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230714 | 173200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230714 | 173100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230714 | 173000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230714 | 172900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230714 | 172800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230714 | 172700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230714 | 172600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230714 | 172500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230714 | 172400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230714 | 172300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230714 | 172200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230714 | 172100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230714 | 172000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230714 | 171900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230714 | 171800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230714 | 171700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230714 | 171600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 153 | 20230714 | 171500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230714 | 171400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230714 | 171300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230714 | 171200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230714 | 171100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230714 | 171000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230714 | 170900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230714 | 170800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230714 | 170700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230714 | 170600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230714 | 170500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230714 | 170400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230714 | 170300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230714 | 170200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230714 | 170100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230714 | 170000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230714 | 165900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230714 | 165800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230714 | 165700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230714 | 165600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230714 | 165500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230714 | 165400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230714 | 165300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230714 | 165200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230714 | 165100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230714 | 165000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230714 | 164900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230714 | 164800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230714 | 164700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230714 | 164600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 183 | 20230714 | 164500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230714 | 164400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230714 | 164300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230714 | 164200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230714 | 164100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230714 | 164000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230714 | 163900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230714 | 163800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230714 | 163700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230714 | 163600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230714 | 163500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230714 | 163400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230714 | 163300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230714 | 163200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230714 | 163100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230714 | 163000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230714 | 162900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230714 | 162800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230714 | 162700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230714 | 162600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230714 | 162500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230714 | 162400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230714 | 162300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230714 | 162200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230714 | 162100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230714 | 162000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230714 | 161900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230714 | 161800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230714 | 161700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230714 | 161600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 213 | 20230714 | 161500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230714 | 161400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230714 | 161300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230714 | 161200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230714 | 161100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230714 | 161000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230714 | 160900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230714 | 160800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230714 | 160700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230714 | 160600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230714 | 160500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230714 | 160400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230714 | 160300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230714 | 160200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230714 | 160100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230714 | 160000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230714 | 155900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230714 | 155800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230714 | 155700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230714 | 155600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230714 | 155500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230714 | 155400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230714 | 155300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230714 | 155200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230714 | 155100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230714 | 155000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230714 | 154900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230714 | 154800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230714 | 154700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230714 | 154600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 243 | 20230714 | 154500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230714 | 154400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230714 | 154300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230714 | 154200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230714 | 154100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230714 | 154000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230714 | 153900 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230714 | 153800 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230714 | 153700 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230714 | 153600 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230714 | 153500 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230714 | 153400 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230714 | 153300 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230714 | 153200 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230714 | 153100 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230714 | 153000 | 11119796100 | 31450 | 31450 | 31450 | 31450 | 4357 |
| 259 | 20230714 | 152900 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230714 | 152800 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230714 | 152700 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230714 | 152600 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230714 | 152500 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230714 | 152400 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230714 | 152300 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230714 | 152200 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230714 | 152100 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230714 | 152000 | 10982768450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20230714 | 151900 | 10982768450 | 31400 | 31400 | 31400 | 31350 | 477 |
| 270 | 20230714 | 151800 | 10967802600 | 31350 | 31400 | 31450 | 31350 | 2985 |
| 271 | 20230714 | 151700 | 10874106650 | 31400 | 31400 | 31450 | 31400 | 768 |
| 272 | 20230714 | 151600 | 10849982900 | 31450 | 31400 | 31450 | 31400 | 678 |
| 273 | 20230714 | 151500 | 10828664450 | 31450 | 31400 | 31450 | 31400 | 345 |
| 274 | 20230714 | 151400 | 10817821200 | 31400 | 31400 | 31450 | 31400 | 668 |
| 275 | 20230714 | 151300 | 10796839100 | 31400 | 31400 | 31450 | 31400 | 212 |
| 276 | 20230714 | 151200 | 10790172700 | 31450 | 31400 | 31450 | 31350 | 842 |
| 277 | 20230714 | 151100 | 10763737650 | 31400 | 31350 | 31400 | 31350 | 2257 |
| 278 | 20230714 | 151000 | 10692870100 | 31400 | 31350 | 31400 | 31350 | 318 |
| 279 | 20230714 | 150900 | 10682887850 | 31350 | 31400 | 31400 | 31350 | 679 |
| 280 | 20230714 | 150800 | 10661591400 | 31350 | 31400 | 31400 | 31350 | 459 |
| 281 | 20230714 | 150700 | 10647195950 | 31400 | 31350 | 31400 | 31350 | 275 |
| 282 | 20230714 | 150600 | 10638565450 | 31350 | 31400 | 31400 | 31350 | 743 |
| 283 | 20230714 | 150500 | 10615264050 | 31400 | 31400 | 31400 | 31350 | 176 |
| 284 | 20230714 | 150400 | 10609742150 | 31400 | 31400 | 31400 | 31350 | 220 |
| 285 | 20230714 | 150300 | 10602836000 | 31350 | 31400 | 31400 | 31350 | 360 |
| 286 | 20230714 | 150200 | 10591536600 | 31400 | 31350 | 31400 | 31350 | 1313 |
| 287 | 20230714 | 150100 | 10550316000 | 31400 | 31300 | 31400 | 31300 | 1392 |
| 288 | 20230714 | 150000 | 10506673950 | 31300 | 31300 | 31350 | 31300 | 315 |
| 289 | 20230714 | 145900 | 10496804050 | 31300 | 31350 | 31350 | 31300 | 1390 |
| 290 | 20230714 | 145800 | 10453228400 | 31350 | 31350 | 31400 | 31350 | 570 |
| 291 | 20230714 | 145700 | 10435358050 | 31350 | 31350 | 31400 | 31350 | 308 |
| 292 | 20230714 | 145600 | 10425702050 | 31400 | 31350 | 31400 | 31350 | 106 |
| 293 | 20230714 | 145500 | 10422378200 | 31350 | 31350 | 31400 | 31350 | 1115 |
| 294 | 20230714 | 145400 | 10387373750 | 31400 | 31400 | 31400 | 31350 | 2279 |
| 295 | 20230714 | 145300 | 10315825250 | 31450 | 31400 | 31450 | 31400 | 189 |
| 296 | 20230714 | 145200 | 10309886050 | 31400 | 31450 | 31450 | 31400 | 891 |
| 297 | 20230714 | 145100 | 10281871250 | 31450 | 31500 | 31500 | 31450 | 112 |
| 298 | 20230714 | 145000 | 10278348300 | 31450 | 31450 | 31500 | 31450 | 127 |
| 299 | 20230714 | 144900 | 10274352550 | 31450 | 31450 | 31500 | 31450 | 163 |
| 300 | 20230714 | 144800 | 10269225800 | 31450 | 31450 | 31500 | 31450 | 136 |
| 301 | 20230714 | 144700 | 10264948450 | 31450 | 31500 | 31500 | 31450 | 255 |
| 302 | 20230714 | 144600 | 10256928200 | 31450 | 31500 | 31500 | 31450 | 111 |
| 303 | 20230714 | 144500 | 10253436400 | 31500 | 31450 | 31500 | 31450 | 669 |
| 304 | 20230714 | 144400 | 10232395450 | 31400 | 31400 | 31450 | 31400 | 159 |
| 305 | 20230714 | 144300 | 10227396950 | 31400 | 31400 | 31450 | 31400 | 105 |
| 306 | 20230714 | 144200 | 10224099400 | 31400 | 31400 | 31400 | 31400 | 97 |
| 307 | 20230714 | 144100 | 10221053600 | 31400 | 31400 | 31450 | 31400 | 1360 |
| 308 | 20230714 | 144000 | 10178349200 | 31400 | 31400 | 31450 | 31400 | 332 |
| 309 | 20230714 | 143900 | 10167924100 | 31450 | 31400 | 31450 | 31400 | 32 |
| 310 | 20230714 | 143800 | 10166918900 | 31450 | 31400 | 31450 | 31400 | 431 |
| 311 | 20230714 | 143700 | 10153380500 | 31400 | 31450 | 31450 | 31400 | 103 |
| 312 | 20230714 | 143600 | 10150146200 | 31450 | 31400 | 31450 | 31400 | 40 |
| 313 | 20230714 | 143500 | 10148890100 | 31400 | 31450 | 31450 | 31400 | 507 |
| 314 | 20230714 | 143400 | 10132957100 | 31400 | 31350 | 31450 | 31350 | 561 |
| 315 | 20230714 | 143300 | 10115340650 | 31350 | 31350 | 31400 | 31350 | 780 |
| 316 | 20230714 | 143200 | 10090852900 | 31400 | 31400 | 31400 | 31350 | 769 |
| 317 | 20230714 | 143100 | 10066727700 | 31350 | 31350 | 31400 | 31350 | 760 |
| 318 | 20230714 | 143000 | 10042901450 | 31350 | 31350 | 31400 | 31350 | 546 |
| 319 | 20230714 | 142900 | 10025784200 | 31350 | 31450 | 31450 | 31350 | 2743 |
| 320 | 20230714 | 142800 | 9939663950 | 31400 | 31400 | 31450 | 31400 | 112 |
| 321 | 20230714 | 142700 | 9936146600 | 31400 | 31450 | 31450 | 31400 | 84 |
| 322 | 20230714 | 142600 | 9933508750 | 31400 | 31400 | 31400 | 31400 | 89 |
| 323 | 20230714 | 142500 | 9930714150 | 31450 | 31400 | 31450 | 31400 | 1413 |
| 324 | 20230714 | 142400 | 9886291600 | 31400 | 31400 | 31450 | 31400 | 326 |
| 325 | 20230714 | 142300 | 9876051950 | 31400 | 31400 | 31450 | 31400 | 104 |
| 326 | 20230714 | 142200 | 9872783650 | 31400 | 31450 | 31450 | 31400 | 362 |
| 327 | 20230714 | 142100 | 9861400650 | 31450 | 31400 | 31450 | 31400 | 506 |
| 328 | 20230714 | 142000 | 9845511250 | 31400 | 31350 | 31400 | 31350 | 331 |
| 329 | 20230714 | 141900 | 9835118850 | 31350 | 31350 | 31400 | 31350 | 35 |
| 330 | 20230714 | 141800 | 9834021400 | 31350 | 31400 | 31400 | 31350 | 708 |
| 331 | 20230714 | 141700 | 9811801400 | 31350 | 31350 | 31350 | 31350 | 104 |
| 332 | 20230714 | 141600 | 9808541000 | 31350 | 31400 | 31450 | 31350 | 810 |
| 333 | 20230714 | 141500 | 9783107200 | 31400 | 31400 | 31450 | 31400 | 899 |
| 334 | 20230714 | 141400 | 9754878450 | 31400 | 31400 | 31450 | 31400 | 72 |
| 335 | 20230714 | 141300 | 9752617500 | 31400 | 31400 | 31450 | 31400 | 175 |
| 336 | 20230714 | 141200 | 9747122400 | 31400 | 31400 | 31450 | 31400 | 85 |
| 337 | 20230714 | 141100 | 9744452650 | 31450 | 31500 | 31500 | 31400 | 2723 |
| 338 | 20230714 | 141000 | 9658689500 | 31550 | 31550 | 31550 | 31500 | 170 |
| 339 | 20230714 | 140900 | 9653332850 | 31550 | 31500 | 31550 | 31500 | 215 |
| 340 | 20230714 | 140800 | 9646558350 | 31500 | 31450 | 31500 | 31400 | 2263 |
| 341 | 20230714 | 140700 | 9575354550 | 31400 | 31400 | 31450 | 31400 | 184 |
| 342 | 20230714 | 140600 | 9569576100 | 31450 | 31450 | 31450 | 31400 | 651 |
| 343 | 20230714 | 140500 | 9549134350 | 31400 | 31400 | 31450 | 31400 | 129 |
| 344 | 20230714 | 140400 | 9545083350 | 31400 | 31400 | 31450 | 31400 | 2401 |
| 345 | 20230714 | 140300 | 9469690400 | 31400 | 31450 | 31450 | 31400 | 166 |
| 346 | 20230714 | 140200 | 9464472800 | 31450 | 31500 | 31500 | 31400 | 1193 |
| 347 | 20230714 | 140100 | 9426952400 | 31500 | 31500 | 31550 | 31500 | 1223 |
| 348 | 20230714 | 140000 | 9388427700 | 31500 | 31500 | 31550 | 31500 | 1567 |
| 349 | 20230714 | 135900 | 9339066400 | 31500 | 31500 | 31550 | 31500 | 101 |
| 350 | 20230714 | 135800 | 9335884750 | 31500 | 31500 | 31500 | 31500 | 33 |
| 351 | 20230714 | 135700 | 9334845250 | 31500 | 31550 | 31600 | 31500 | 464 |
| 352 | 20230714 | 135600 | 9320209150 | 31550 | 31550 | 31600 | 31550 | 418 |
| 353 | 20230714 | 135500 | 9307021000 | 31550 | 31550 | 31600 | 31550 | 52 |
| 354 | 20230714 | 135400 | 9305380300 | 31550 | 31550 | 31550 | 31550 | 134 |
| 355 | 20230714 | 135300 | 9301152600 | 31550 | 31550 | 31600 | 31550 | 535 |
| 356 | 20230714 | 135200 | 9284263300 | 31550 | 31550 | 31600 | 31550 | 26 |
| 357 | 20230714 | 135100 | 9283442900 | 31550 | 31600 | 31600 | 31550 | 125 |
| 358 | 20230714 | 135000 | 9279498550 | 31550 | 31550 | 31600 | 31550 | 426 |
| 359 | 20230714 | 134900 | 9266056650 | 31550 | 31550 | 31600 | 31550 | 93 |
| 360 | 20230714 | 134800 | 9263122100 | 31600 | 31500 | 31600 | 31500 | 110 |
| 361 | 20230714 | 134700 | 9259651850 | 31550 | 31550 | 31600 | 31500 | 726 |
| 362 | 20230714 | 134600 | 9236751200 | 31550 | 31550 | 31600 | 31550 | 333 |
| 363 | 20230714 | 134500 | 9226245000 | 31600 | 31600 | 31600 | 31550 | 110 |
| 364 | 20230714 | 134400 | 9222774300 | 31550 | 31600 | 31600 | 31550 | 383 |
| 365 | 20230714 | 134300 | 9210689600 | 31600 | 31600 | 31600 | 31600 | 111 |
| 366 | 20230714 | 134200 | 9207182000 | 31600 | 31650 | 31650 | 31600 | 809 |
| 367 | 20230714 | 134100 | 9181578750 | 31600 | 31550 | 31650 | 31550 | 1478 |
| 368 | 20230714 | 134000 | 9134889600 | 31550 | 31500 | 31600 | 31500 | 271 |
| 369 | 20230714 | 133900 | 9126339750 | 31500 | 31500 | 31550 | 31500 | 814 |
| 370 | 20230714 | 133800 | 9100679900 | 31500 | 31550 | 31600 | 31500 | 338 |
| 371 | 20230714 | 133700 | 9090016750 | 31550 | 31550 | 31600 | 31550 | 511 |
| 372 | 20230714 | 133600 | 9073892600 | 31550 | 31550 | 31550 | 31550 | 80 |
| 373 | 20230714 | 133500 | 9071368600 | 31600 | 31550 | 31600 | 31500 | 1462 |
| 374 | 20230714 | 133400 | 9025273400 | 31550 | 31600 | 31600 | 31550 | 178 |
| 375 | 20230714 | 133300 | 9019656400 | 31550 | 31550 | 31550 | 31550 | 170 |
| 376 | 20230714 | 133200 | 9014292900 | 31550 | 31550 | 31600 | 31550 | 410 |
| 377 | 20230714 | 133100 | 9001357300 | 31600 | 31550 | 31600 | 31550 | 135 |
| 378 | 20230714 | 133000 | 8997097650 | 31600 | 31500 | 31600 | 31500 | 458 |
| 379 | 20230714 | 132900 | 8982651150 | 31500 | 31600 | 31600 | 31500 | 480 |
| 380 | 20230714 | 132800 | 8967521050 | 31550 | 31600 | 31600 | 31550 | 41 |
| 381 | 20230714 | 132700 | 8966227000 | 31550 | 31600 | 31600 | 31550 | 247 |
| 382 | 20230714 | 132600 | 8958433850 | 31600 | 31600 | 31600 | 31550 | 462 |
| 383 | 20230714 | 132500 | 8943854700 | 31550 | 31600 | 31600 | 31550 | 95 |
| 384 | 20230714 | 132400 | 8940853950 | 31600 | 31600 | 31600 | 31600 | 517 |
| 385 | 20230714 | 132300 | 8924516750 | 31600 | 31700 | 31700 | 31600 | 199 |
| 386 | 20230714 | 132200 | 8918219700 | 31650 | 31600 | 31650 | 31600 | 148 |
| 387 | 20230714 | 132100 | 8913538750 | 31700 | 31600 | 31700 | 31550 | 1018 |
| 388 | 20230714 | 132000 | 8881324050 | 31550 | 31600 | 31600 | 31550 | 526 |
| 389 | 20230714 | 131900 | 8864706600 | 31600 | 31550 | 31600 | 31550 | 118 |
| 390 | 20230714 | 131800 | 8860979250 | 31600 | 31500 | 31600 | 31500 | 182 |
| 391 | 20230714 | 131700 | 8855230850 | 31500 | 31500 | 31550 | 31500 | 440 |
| 392 | 20230714 | 131600 | 8841365000 | 31550 | 31500 | 31600 | 31500 | 745 |
| 393 | 20230714 | 131500 | 8817861550 | 31500 | 31500 | 31550 | 31500 | 134 |
| 394 | 20230714 | 131400 | 8813639950 | 31500 | 31500 | 31550 | 31500 | 378 |
| 395 | 20230714 | 131300 | 8801732900 | 31500 | 31500 | 31550 | 31500 | 644 |
| 396 | 20230714 | 131200 | 8781446400 | 31500 | 31500 | 31550 | 31500 | 268 |
| 397 | 20230714 | 131100 | 8773004200 | 31500 | 31500 | 31500 | 31450 | 851 |
| 398 | 20230714 | 131000 | 8746209650 | 31500 | 31500 | 31500 | 31450 | 599 |
| 399 | 20230714 | 130900 | 8727353900 | 31500 | 31450 | 31500 | 31450 | 247 |
| 400 | 20230714 | 130800 | 8719576450 | 31450 | 31500 | 31500 | 31450 | 5535 |
| 401 | 20230714 | 130700 | 8545246150 | 31500 | 31500 | 31550 | 31500 | 292 |
| 402 | 20230714 | 130600 | 8536037350 | 31500 | 31550 | 31600 | 31500 | 3203 |
| 403 | 20230714 | 130500 | 8434997100 | 31550 | 31600 | 31600 | 31550 | 489 |
| 404 | 20230714 | 130400 | 8419559750 | 31600 | 31600 | 31600 | 31550 | 449 |
| 405 | 20230714 | 130300 | 8405373400 | 31550 | 31600 | 31600 | 31550 | 365 |
| 406 | 20230714 | 130200 | 8393845450 | 31600 | 31550 | 31600 | 31550 | 356 |
| 407 | 20230714 | 130100 | 8382613450 | 31600 | 31600 | 31600 | 31550 | 126 |
| 408 | 20230714 | 130000 | 8378632550 | 31550 | 31550 | 31600 | 31550 | 287 |
| 409 | 20230714 | 125900 | 8369570200 | 31600 | 31550 | 31600 | 31550 | 384 |
| 410 | 20230714 | 125800 | 8357454150 | 31550 | 31550 | 31600 | 31550 | 124 |
| 411 | 20230714 | 125700 | 8353540700 | 31550 | 31550 | 31650 | 31550 | 313 |
| 412 | 20230714 | 125600 | 8343649700 | 31550 | 31650 | 31650 | 31550 | 692 |
| 413 | 20230714 | 125500 | 8321783900 | 31600 | 31650 | 31650 | 31600 | 189 |
| 414 | 20230714 | 125400 | 8315808400 | 31600 | 31650 | 31650 | 31600 | 91 |
| 415 | 20230714 | 125300 | 8312932250 | 31600 | 31600 | 31650 | 31600 | 737 |
| 416 | 20230714 | 125200 | 8289641950 | 31600 | 31600 | 31600 | 31600 | 169 |
| 417 | 20230714 | 125100 | 8284301550 | 31650 | 31600 | 31650 | 31600 | 57 |
| 418 | 20230714 | 125000 | 8282498800 | 31600 | 31600 | 31600 | 31600 | 462 |
| 419 | 20230714 | 124900 | 8267899600 | 31650 | 31600 | 31650 | 31600 | 207 |
| 420 | 20230714 | 124800 | 8261353650 | 31600 | 31600 | 31650 | 31600 | 203 |
| 421 | 20230714 | 124700 | 8254938350 | 31600 | 31600 | 31600 | 31550 | 1198 |
| 422 | 20230714 | 124600 | 8217095450 | 31650 | 31650 | 31650 | 31600 | 1062 |
| 423 | 20230714 | 124500 | 8183517500 | 31650 | 31600 | 31650 | 31600 | 862 |
| 424 | 20230714 | 124400 | 8156241550 | 31600 | 31600 | 31650 | 31600 | 366 |
| 425 | 20230714 | 124300 | 8144675750 | 31650 | 31650 | 31650 | 31600 | 303 |
| 426 | 20230714 | 124200 | 8135089700 | 31650 | 31600 | 31650 | 31600 | 147 |
| 427 | 20230714 | 124100 | 8130443400 | 31600 | 31600 | 31650 | 31600 | 456 |
| 428 | 20230714 | 124000 | 8116032800 | 31650 | 31600 | 31650 | 31600 | 1884 |
| 429 | 20230714 | 123900 | 8056408050 | 31600 | 31600 | 31650 | 31600 | 99 |
| 430 | 20230714 | 123800 | 8053279500 | 31650 | 31600 | 31650 | 31600 | 305 |
| 431 | 20230714 | 123700 | 8043641400 | 31600 | 31600 | 31600 | 31600 | 697 |
| 432 | 20230714 | 123600 | 8021616200 | 31600 | 31600 | 31650 | 31600 | 2416 |
| 433 | 20230714 | 123500 | 7945156950 | 31650 | 31600 | 31650 | 31600 | 522 |
| 434 | 20230714 | 123400 | 7928649300 | 31600 | 31600 | 31650 | 31600 | 718 |
| 435 | 20230714 | 123300 | 7905959900 | 31600 | 31600 | 31650 | 31600 | 196 |
| 436 | 20230714 | 123200 | 7899766250 | 31650 | 31650 | 31700 | 31650 | 1806 |
| 437 | 20230714 | 123100 | 7842602800 | 31650 | 31700 | 31700 | 31650 | 338 |
| 438 | 20230714 | 123000 | 7831890450 | 31700 | 31650 | 31750 | 31650 | 130 |
| 439 | 20230714 | 122900 | 7827767400 | 31650 | 31650 | 31700 | 31650 | 429 |
| 440 | 20230714 | 122800 | 7814183400 | 31650 | 31700 | 31700 | 31650 | 223 |
| 441 | 20230714 | 122700 | 7807115900 | 31750 | 31750 | 31750 | 31700 | 30 |
| 442 | 20230714 | 122600 | 7806164500 | 31700 | 31700 | 31750 | 31650 | 306 |
| 443 | 20230714 | 122500 | 7796467300 | 31700 | 31700 | 31800 | 31700 | 446 |
| 444 | 20230714 | 122400 | 7782314150 | 31700 | 31700 | 31750 | 31650 | 174 |
| 445 | 20230714 | 122300 | 7776798400 | 31700 | 31700 | 31700 | 31650 | 297 |
| 446 | 20230714 | 122200 | 7767386450 | 31700 | 31650 | 31700 | 31650 | 2330 |
| 447 | 20230714 | 122100 | 7693593750 | 31700 | 31700 | 31700 | 31650 | 23 |
| 448 | 20230714 | 122000 | 7692865250 | 31700 | 31700 | 31700 | 31650 | 320 |
| 449 | 20230714 | 121900 | 7682726950 | 31700 | 31700 | 31750 | 31700 | 558 |
| 450 | 20230714 | 121800 | 7665027100 | 31700 | 31700 | 31750 | 31700 | 94 |
| 451 | 20230714 | 121700 | 7662047000 | 31750 | 31700 | 31750 | 31700 | 433 |
| 452 | 20230714 | 121600 | 7648312100 | 31700 | 31700 | 31750 | 31700 | 395 |
| 453 | 20230714 | 121500 | 7635790500 | 31700 | 31750 | 31750 | 31700 | 638 |
| 454 | 20230714 | 121400 | 7615545950 | 31750 | 31750 | 31750 | 31750 | 90 |
| 455 | 20230714 | 121300 | 7612688450 | 31750 | 31750 | 31850 | 31750 | 348 |
| 456 | 20230714 | 121200 | 7601638400 | 31750 | 31800 | 31850 | 31750 | 235 |
| 457 | 20230714 | 121100 | 7594166400 | 31850 | 31800 | 31850 | 31800 | 211 |
| 458 | 20230714 | 121000 | 7587451750 | 31750 | 31850 | 31900 | 31750 | 502 |
| 459 | 20230714 | 120900 | 7571495800 | 31850 | 31750 | 31950 | 31750 | 205 |
| 460 | 20230714 | 120800 | 7564970400 | 31800 | 31750 | 31850 | 31750 | 743 |
| 461 | 20230714 | 120700 | 7541340800 | 31800 | 31800 | 31800 | 31750 | 521 |
| 462 | 20230714 | 120600 | 7524785750 | 31800 | 31850 | 31850 | 31750 | 409 |
| 463 | 20230714 | 120500 | 7511784450 | 31800 | 31800 | 31850 | 31800 | 341 |
| 464 | 20230714 | 120400 | 7500927550 | 31800 | 31900 | 31900 | 31800 | 473 |
| 465 | 20230714 | 120300 | 7485857650 | 31950 | 31850 | 31950 | 31850 | 178 |
| 466 | 20230714 | 120200 | 7480181900 | 31850 | 31900 | 31900 | 31850 | 122 |
| 467 | 20230714 | 120100 | 7476293250 | 31850 | 31900 | 31900 | 31800 | 1914 |
| 468 | 20230714 | 120000 | 7415360650 | 32000 | 31950 | 32000 | 31900 | 604 |
| 469 | 20230714 | 115900 | 7396075050 | 31900 | 31850 | 31950 | 31850 | 1800 |
| 470 | 20230714 | 115800 | 7338656850 | 31850 | 31900 | 31950 | 31850 | 500 |
| 471 | 20230714 | 115700 | 7322707900 | 31900 | 31900 | 31900 | 31900 | 248 |
| 472 | 20230714 | 115600 | 7314796700 | 31950 | 32000 | 32000 | 31950 | 468 |
| 473 | 20230714 | 115500 | 7299843450 | 32000 | 32000 | 32050 | 32000 | 1729 |
| 474 | 20230714 | 115400 | 7244513100 | 32050 | 32050 | 32050 | 32000 | 140 |
| 475 | 20230714 | 115300 | 7240027800 | 32000 | 32000 | 32050 | 32000 | 130 |
| 476 | 20230714 | 115200 | 7235865100 | 32150 | 32150 | 32150 | 32000 | 2538 |
| 477 | 20230714 | 115100 | 7154469600 | 32150 | 32100 | 32150 | 32100 | 174 |
| 478 | 20230714 | 115000 | 7148881700 | 32150 | 32150 | 32150 | 32100 | 1504 |
| 479 | 20230714 | 114900 | 7100528650 | 32150 | 32150 | 32200 | 32150 | 457 |
| 480 | 20230714 | 114800 | 7085834300 | 32150 | 32150 | 32200 | 32150 | 309 |
| 481 | 20230714 | 114700 | 7075898450 | 32150 | 32200 | 32200 | 32150 | 99 |
| 482 | 20230714 | 114600 | 7072711700 | 32200 | 32150 | 32200 | 32150 | 493 |
| 483 | 20230714 | 114500 | 7056856700 | 32200 | 32150 | 32200 | 32150 | 581 |
| 484 | 20230714 | 114400 | 7038175250 | 32100 | 32100 | 32150 | 32100 | 63 |
| 485 | 20230714 | 114300 | 7036151400 | 32150 | 32050 | 32150 | 32050 | 957 |
| 486 | 20230714 | 114200 | 7005451950 | 32050 | 32150 | 32150 | 32050 | 2125 |
| 487 | 20230714 | 114100 | 6937238000 | 32100 | 32100 | 32150 | 32100 | 134 |
| 488 | 20230714 | 114000 | 6932935900 | 32150 | 32150 | 32200 | 32100 | 1918 |
| 489 | 20230714 | 113900 | 6871276200 | 32200 | 32150 | 32200 | 32150 | 154 |
| 490 | 20230714 | 113800 | 6866322100 | 32200 | 32200 | 32200 | 32150 | 120 |
| 491 | 20230714 | 113700 | 6862458200 | 32200 | 32200 | 32250 | 32150 | 3377 |
| 492 | 20230714 | 113600 | 6753738500 | 32150 | 32150 | 32200 | 32150 | 21 |
| 493 | 20230714 | 113500 | 6753062850 | 32200 | 32150 | 32250 | 32150 | 6499 |
| 494 | 20230714 | 113400 | 6543681850 | 32150 | 32150 | 32200 | 32150 | 1174 |
| 495 | 20230714 | 113300 | 6505937500 | 32150 | 32150 | 32200 | 32150 | 81 |
| 496 | 20230714 | 113200 | 6503330050 | 32200 | 32150 | 32200 | 32150 | 560 |
| 497 | 20230714 | 113100 | 6485306350 | 32150 | 32200 | 32250 | 32100 | 523 |
| 498 | 20230714 | 113000 | 6468480100 | 32200 | 32200 | 32250 | 32150 | 2290 |
| 499 | 20230714 | 112900 | 6394695350 | 32200 | 32150 | 32200 | 32150 | 1851 |
| 500 | 20230714 | 112800 | 6335163050 | 32150 | 32150 | 32200 | 32150 | 712 |
| 501 | 20230714 | 112700 | 6312254150 | 32200 | 32150 | 32200 | 32150 | 424 |
| 502 | 20230714 | 112600 | 6298602200 | 32150 | 32200 | 32200 | 32150 | 438 |
| 503 | 20230714 | 112500 | 6284504000 | 32200 | 32250 | 32250 | 32150 | 359 |
| 504 | 20230714 | 112400 | 6272951950 | 32250 | 32250 | 32250 | 32200 | 1496 |
| 505 | 20230714 | 112300 | 6224707500 | 32250 | 32100 | 32250 | 32100 | 5244 |
| 506 | 20230714 | 112200 | 6055877700 | 32100 | 32150 | 32150 | 32050 | 753 |
| 507 | 20230714 | 112100 | 6031700500 | 32100 | 32050 | 32150 | 32050 | 1106 |
| 508 | 20230714 | 112000 | 5996196050 | 32050 | 32000 | 32050 | 32000 | 405 |
| 509 | 20230714 | 111900 | 5983221450 | 32000 | 32050 | 32050 | 32000 | 303 |
| 510 | 20230714 | 111800 | 5973525000 | 32050 | 32100 | 32100 | 32050 | 194 |
| 511 | 20230714 | 111700 | 5967306900 | 32050 | 32050 | 32050 | 32050 | 66 |
| 512 | 20230714 | 111600 | 5965191600 | 32050 | 32100 | 32100 | 32000 | 445 |
| 513 | 20230714 | 111500 | 5950925200 | 32100 | 32100 | 32100 | 32050 | 182 |
| 514 | 20230714 | 111400 | 5945085650 | 32150 | 32000 | 32150 | 32000 | 4168 |
| 515 | 20230714 | 111300 | 5811348500 | 32000 | 32050 | 32050 | 31950 | 648 |
| 516 | 20230714 | 111200 | 5790607450 | 32000 | 32000 | 32050 | 31950 | 927 |
| 517 | 20230714 | 111100 | 5760946450 | 32000 | 32050 | 32050 | 32000 | 269 |
| 518 | 20230714 | 111000 | 5752338250 | 32000 | 32000 | 32050 | 32000 | 570 |
| 519 | 20230714 | 110900 | 5734097350 | 32000 | 32050 | 32050 | 32000 | 231 |
| 520 | 20230714 | 110800 | 5726699250 | 32050 | 32050 | 32050 | 32000 | 609 |
| 521 | 20230714 | 110700 | 5707183450 | 32100 | 32050 | 32100 | 32050 | 368 |
| 522 | 20230714 | 110600 | 5695388200 | 32050 | 32050 | 32100 | 32050 | 320 |
| 523 | 20230714 | 110500 | 5685129700 | 32050 | 32050 | 32100 | 32000 | 684 |
| 524 | 20230714 | 110400 | 5663212250 | 32050 | 32150 | 32150 | 32050 | 623 |
| 525 | 20230714 | 110300 | 5643225250 | 32100 | 32100 | 32150 | 32100 | 241 |
| 526 | 20230714 | 110200 | 5635482600 | 32100 | 32100 | 32150 | 32050 | 502 |
| 527 | 20230714 | 110100 | 5619367550 | 32050 | 32000 | 32150 | 31950 | 4762 |
| 528 | 20230714 | 110000 | 5466585300 | 32000 | 32000 | 32050 | 32000 | 224 |
| 529 | 20230714 | 105900 | 5459411400 | 32050 | 32050 | 32050 | 32000 | 327 |
| 530 | 20230714 | 105800 | 5448936600 | 32050 | 32000 | 32050 | 31950 | 838 |
| 531 | 20230714 | 105700 | 5422109900 | 32000 | 32050 | 32050 | 32000 | 172 |
| 532 | 20230714 | 105600 | 5416604600 | 32050 | 32050 | 32050 | 32000 | 122 |
| 533 | 20230714 | 105500 | 5412696200 | 32050 | 32050 | 32050 | 32000 | 492 |
| 534 | 20230714 | 105400 | 5396948350 | 32000 | 32000 | 32050 | 32000 | 327 |
| 535 | 20230714 | 105300 | 5386474250 | 32000 | 32000 | 32050 | 32000 | 778 |
| 536 | 20230714 | 105200 | 5361562850 | 31950 | 32000 | 32000 | 31900 | 415 |
| 537 | 20230714 | 105100 | 5348299900 | 32000 | 32000 | 32050 | 31950 | 2016 |
| 538 | 20230714 | 105000 | 5283853250 | 31950 | 32050 | 32050 | 31950 | 146 |
| 539 | 20230714 | 104900 | 5279176800 | 32000 | 31850 | 32050 | 31850 | 1642 |
| 540 | 20230714 | 104800 | 5226646700 | 31900 | 31900 | 31950 | 31850 | 871 |
| 541 | 20230714 | 104700 | 5198876950 | 31900 | 31900 | 31950 | 31900 | 555 |
| 542 | 20230714 | 104600 | 5181153500 | 31900 | 31800 | 31900 | 31750 | 1257 |
| 543 | 20230714 | 104500 | 5141106100 | 31850 | 31750 | 31850 | 31750 | 560 |
| 544 | 20230714 | 104400 | 5123303450 | 31750 | 31750 | 31800 | 31750 | 241 |
| 545 | 20230714 | 104300 | 5115650450 | 31750 | 31800 | 31850 | 31750 | 612 |
| 546 | 20230714 | 104200 | 5096213750 | 31800 | 31750 | 31850 | 31750 | 440 |
| 547 | 20230714 | 104100 | 5082219100 | 31800 | 31750 | 31800 | 31750 | 656 |
| 548 | 20230714 | 104000 | 5061373300 | 31750 | 31750 | 31800 | 31750 | 87 |
| 549 | 20230714 | 103900 | 5058610300 | 31750 | 31800 | 31800 | 31750 | 328 |
| 550 | 20230714 | 103800 | 5048194350 | 31800 | 31800 | 31800 | 31750 | 282 |
| 551 | 20230714 | 103700 | 5039235750 | 31800 | 31750 | 31800 | 31750 | 1242 |
| 552 | 20230714 | 103600 | 4999789450 | 31750 | 31800 | 31800 | 31750 | 428 |
| 553 | 20230714 | 103500 | 4986195300 | 31750 | 31850 | 31850 | 31750 | 580 |
| 554 | 20230714 | 103400 | 4967779150 | 31850 | 31700 | 31850 | 31700 | 841 |
| 555 | 20230714 | 103300 | 4941041650 | 31700 | 31650 | 31750 | 31650 | 741 |
| 556 | 20230714 | 103200 | 4917557650 | 31600 | 31600 | 31650 | 31600 | 72 |
| 557 | 20230714 | 103100 | 4915282000 | 31600 | 31600 | 31650 | 31600 | 476 |
| 558 | 20230714 | 103000 | 4900222600 | 31600 | 31650 | 31700 | 31600 | 1617 |
| 559 | 20230714 | 102900 | 4849099700 | 31700 | 31600 | 31700 | 31600 | 504 |
| 560 | 20230714 | 102800 | 4833165900 | 31600 | 31550 | 31650 | 31550 | 988 |
| 561 | 20230714 | 102700 | 4801944350 | 31550 | 31650 | 31650 | 31550 | 717 |
| 562 | 20230714 | 102600 | 4779299850 | 31600 | 31600 | 31650 | 31550 | 628 |
| 563 | 20230714 | 102500 | 4759444600 | 31550 | 31600 | 31600 | 31550 | 1330 |
| 564 | 20230714 | 102400 | 4717416650 | 31550 | 31600 | 31700 | 31550 | 3485 |
| 565 | 20230714 | 102300 | 4607295900 | 31650 | 31650 | 31700 | 31600 | 261 |
| 566 | 20230714 | 102200 | 4599032700 | 31700 | 31600 | 31750 | 31600 | 739 |
| 567 | 20230714 | 102100 | 4575662600 | 31550 | 31750 | 32000 | 31550 | 3411 |
| 568 | 20230714 | 102000 | 4467426950 | 31800 | 31550 | 31800 | 31550 | 1580 |
| 569 | 20230714 | 101900 | 4417418100 | 31550 | 31550 | 31600 | 31550 | 1066 |
| 570 | 20230714 | 101800 | 4383734400 | 31550 | 31500 | 31800 | 31500 | 2674 |
| 571 | 20230714 | 101700 | 4299141150 | 31500 | 31450 | 31800 | 31400 | 3693 |
| 572 | 20230714 | 101600 | 4182593800 | 31400 | 31500 | 31500 | 31400 | 366 |
| 573 | 20230714 | 101500 | 4171083250 | 31400 | 31400 | 31500 | 31400 | 1413 |
| 574 | 20230714 | 101400 | 4126640000 | 31350 | 31450 | 31500 | 31300 | 3871 |
| 575 | 20230714 | 101300 | 4005188250 | 31500 | 31450 | 31550 | 31450 | 386 |
| 576 | 20230714 | 101200 | 3993038450 | 31450 | 31500 | 31500 | 31400 | 774 |
| 577 | 20230714 | 101100 | 3968686150 | 31500 | 31550 | 31550 | 31500 | 169 |
| 578 | 20230714 | 101000 | 3963361700 | 31550 | 31550 | 31550 | 31500 | 277 |
| 579 | 20230714 | 100900 | 3954624900 | 31550 | 31600 | 31600 | 31550 | 1569 |
| 580 | 20230714 | 100800 | 3905089050 | 31600 | 31500 | 31600 | 31500 | 1963 |
| 581 | 20230714 | 100700 | 3843072400 | 31500 | 31450 | 31500 | 31400 | 2922 |
| 582 | 20230714 | 100600 | 3751185050 | 31500 | 31550 | 31550 | 31450 | 2511 |
| 583 | 20230714 | 100500 | 3672091900 | 31550 | 31500 | 31550 | 31500 | 135 |
| 584 | 20230714 | 100400 | 3667835300 | 31550 | 31550 | 31600 | 31500 | 1131 |
| 585 | 20230714 | 100300 | 3632153950 | 31550 | 31600 | 31600 | 31550 | 2143 |
| 586 | 20230714 | 100200 | 3564506400 | 31600 | 31600 | 31600 | 31550 | 1628 |
| 587 | 20230714 | 100100 | 3513062200 | 31600 | 31550 | 31600 | 31550 | 208 |
| 588 | 20230714 | 100000 | 3506499250 | 31600 | 31550 | 31600 | 31500 | 1451 |
| 589 | 20230714 | 095900 | 3460713350 | 31500 | 31550 | 31550 | 31500 | 964 |
| 590 | 20230714 | 095800 | 3430343750 | 31500 | 31550 | 31550 | 31500 | 611 |
| 591 | 20230714 | 095700 | 3411070300 | 31550 | 31500 | 31550 | 31500 | 893 |
| 592 | 20230714 | 095600 | 3382920100 | 31500 | 31550 | 31550 | 31500 | 1872 |
| 593 | 20230714 | 095500 | 3323860700 | 31550 | 31650 | 31650 | 31550 | 3285 |
| 594 | 20230714 | 095400 | 3220073650 | 31650 | 31650 | 31700 | 31650 | 1531 |
| 595 | 20230714 | 095300 | 3171590700 | 31650 | 31700 | 31700 | 31600 | 363 |
| 596 | 20230714 | 095200 | 3160102850 | 31700 | 31650 | 31700 | 31650 | 2181 |
| 597 | 20230714 | 095100 | 3091007650 | 31700 | 31700 | 31700 | 31650 | 1990 |
| 598 | 20230714 | 095000 | 3027931700 | 31650 | 31700 | 31700 | 31650 | 791 |
| 599 | 20230714 | 094900 | 3002881850 | 31700 | 31600 | 31700 | 31600 | 1584 |
| 600 | 20230714 | 094800 | 2952800700 | 31650 | 31600 | 31650 | 31600 | 1171 |
| 601 | 20230714 | 094700 | 2915751650 | 31600 | 31650 | 31650 | 31600 | 1303 |
| 602 | 20230714 | 094600 | 2874529400 | 31650 | 31750 | 31750 | 31650 | 1488 |
| 603 | 20230714 | 094500 | 2827329950 | 31700 | 31800 | 31800 | 31700 | 1020 |
| 604 | 20230714 | 094400 | 2794944250 | 31850 | 31850 | 31900 | 31850 | 571 |
| 605 | 20230714 | 094300 | 2776753000 | 31850 | 31900 | 31900 | 31850 | 799 |
| 606 | 20230714 | 094200 | 2751298500 | 31850 | 31900 | 31900 | 31750 | 2867 |
| 607 | 20230714 | 094100 | 2660035050 | 31900 | 32100 | 32100 | 31900 | 4932 |
| 608 | 20230714 | 094000 | 2502140150 | 32150 | 32150 | 32150 | 32100 | 981 |
| 609 | 20230714 | 093900 | 2470641850 | 32100 | 32150 | 32200 | 32100 | 3214 |
| 610 | 20230714 | 093800 | 2367207300 | 32150 | 32200 | 32200 | 32150 | 1561 |
| 611 | 20230714 | 093700 | 2316988050 | 32200 | 32200 | 32250 | 32150 | 6456 |
| 612 | 20230714 | 093600 | 2109033700 | 32200 | 32200 | 32250 | 32150 | 863 |
| 613 | 20230714 | 093500 | 2081240000 | 32200 | 32100 | 32200 | 32100 | 2369 |
| 614 | 20230714 | 093400 | 2005033750 | 32100 | 32050 | 32100 | 32000 | 1860 |
| 615 | 20230714 | 093300 | 1945374350 | 32050 | 32100 | 32100 | 32000 | 531 |
| 616 | 20230714 | 093200 | 1928354500 | 32050 | 32050 | 32100 | 32050 | 827 |
| 617 | 20230714 | 093100 | 1901849050 | 32050 | 31900 | 32050 | 31900 | 1664 |
| 618 | 20230714 | 093000 | 1848647500 | 31900 | 31900 | 32000 | 31900 | 822 |
| 619 | 20230714 | 092900 | 1822406150 | 31900 | 31950 | 31950 | 31900 | 2293 |
| 620 | 20230714 | 092800 | 1749218150 | 31950 | 32000 | 32000 | 31950 | 213 |
| 621 | 20230714 | 092700 | 1742410750 | 32000 | 32050 | 32050 | 31950 | 1632 |
| 622 | 20230714 | 092600 | 1690191750 | 32000 | 32050 | 32050 | 32000 | 1272 |
| 623 | 20230714 | 092500 | 1649479000 | 32050 | 32050 | 32100 | 32000 | 1013 |
| 624 | 20230714 | 092400 | 1617019150 | 32050 | 32000 | 32050 | 31950 | 1451 |
| 625 | 20230714 | 092300 | 1570561300 | 32000 | 31950 | 32000 | 31950 | 1347 |
| 626 | 20230714 | 092200 | 1527470800 | 31950 | 31850 | 31950 | 31850 | 423 |
| 627 | 20230714 | 092100 | 1513984000 | 31850 | 31750 | 31850 | 31700 | 944 |
| 628 | 20230714 | 092000 | 1483978900 | 31750 | 31800 | 31850 | 31750 | 1224 |
| 629 | 20230714 | 091900 | 1445082650 | 31750 | 31800 | 31800 | 31750 | 989 |
| 630 | 20230714 | 091800 | 1413653500 | 31800 | 31800 | 31800 | 31750 | 422 |
| 631 | 20230714 | 091700 | 1400249250 | 31800 | 31800 | 31850 | 31750 | 1632 |
| 632 | 20230714 | 091600 | 1348346450 | 31800 | 31800 | 31850 | 31700 | 1466 |
| 633 | 20230714 | 091500 | 1301723800 | 31800 | 31800 | 31800 | 31750 | 2179 |
| 634 | 20230714 | 091400 | 1232447500 | 31850 | 31850 | 31850 | 31800 | 268 |
| 635 | 20230714 | 091300 | 1223912550 | 31850 | 31800 | 31850 | 31750 | 1176 |
| 636 | 20230714 | 091200 | 1186527550 | 31800 | 31850 | 31900 | 31800 | 848 |
| 637 | 20230714 | 091100 | 1159545300 | 31800 | 31900 | 31900 | 31800 | 1781 |
| 638 | 20230714 | 091000 | 1102842750 | 31900 | 31950 | 31950 | 31850 | 1689 |
| 639 | 20230714 | 090900 | 1048946150 | 31900 | 31950 | 31950 | 31850 | 1845 |
| 640 | 20230714 | 090800 | 990083900 | 31900 | 31900 | 32050 | 31850 | 2250 |
| 641 | 20230714 | 090700 | 918236450 | 31900 | 32150 | 32200 | 31850 | 4617 |
| 642 | 20230714 | 090600 | 770439100 | 32200 | 32300 | 32350 | 32150 | 1847 |
| 643 | 20230714 | 090500 | 710915600 | 32350 | 32350 | 32400 | 32300 | 1360 |
| 644 | 20230714 | 090400 | 666914650 | 32400 | 32100 | 32400 | 32100 | 4015 |
| 645 | 20230714 | 090300 | 537460100 | 32100 | 32150 | 32200 | 32000 | 3590 |
| 646 | 20230714 | 090200 | 422152850 | 32150 | 32050 | 32300 | 32000 | 7414 |
| 647 | 20230714 | 090100 | 183565300 | 32050 | 31950 | 32100 | 31900 | 3996 |
| 648 | 20230714 | 090000 | 55674100 | 31900 | 31700 | 32000 | 31700 | 1753 |