35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 3 | 20230717 | 194100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20230717 | 194000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20230717 | 193900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20230717 | 193800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20230717 | 193700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20230717 | 193600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20230717 | 193500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20230717 | 193400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20230717 | 193300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20230717 | 193200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20230717 | 193100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20230717 | 193000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20230717 | 192900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20230717 | 192800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20230717 | 192700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20230717 | 192600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20230717 | 192500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20230717 | 192400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20230717 | 192300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20230717 | 192200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20230717 | 192100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20230717 | 192000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20230717 | 191900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20230717 | 191800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20230717 | 191700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20230717 | 191600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20230717 | 191500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20230717 | 191400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20230717 | 191300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20230717 | 191200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 33 | 20230717 | 191100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20230717 | 191000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20230717 | 190900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20230717 | 190800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20230717 | 190700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20230717 | 190600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20230717 | 190500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20230717 | 190400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20230717 | 190300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20230717 | 190200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20230717 | 190100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20230717 | 190000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20230717 | 185900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20230717 | 185800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20230717 | 185700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20230717 | 185600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20230717 | 185500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20230717 | 185400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20230717 | 185300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20230717 | 185200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20230717 | 185100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20230717 | 185000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20230717 | 184900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20230717 | 184800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20230717 | 184700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20230717 | 184600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20230717 | 184500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20230717 | 184400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20230717 | 184300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20230717 | 184200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 63 | 20230717 | 184100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20230717 | 184000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20230717 | 183900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20230717 | 183800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20230717 | 183700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20230717 | 183600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20230717 | 183500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20230717 | 183400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20230717 | 183300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20230717 | 183200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20230717 | 183100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20230717 | 183000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20230717 | 182900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20230717 | 182800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20230717 | 182700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20230717 | 182600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20230717 | 182500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20230717 | 182400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20230717 | 182300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20230717 | 182200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20230717 | 182100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20230717 | 182000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20230717 | 181900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20230717 | 181800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20230717 | 181700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20230717 | 181600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20230717 | 181500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20230717 | 181400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20230717 | 181300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20230717 | 181200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 93 | 20230717 | 181100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20230717 | 181000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20230717 | 180900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20230717 | 180800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20230717 | 180700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20230717 | 180600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20230717 | 180500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20230717 | 180400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20230717 | 180300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20230717 | 180200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20230717 | 180100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20230717 | 180000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20230717 | 175900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20230717 | 175800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20230717 | 175700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20230717 | 175600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20230717 | 175500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20230717 | 175400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20230717 | 175300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20230717 | 175200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20230717 | 175100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20230717 | 175000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20230717 | 174900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20230717 | 174800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20230717 | 174700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20230717 | 174600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20230717 | 174500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20230717 | 174400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20230717 | 174300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20230717 | 174200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 123 | 20230717 | 174100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20230717 | 174000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20230717 | 173900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20230717 | 173800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20230717 | 173700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20230717 | 173600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20230717 | 173500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20230717 | 173400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20230717 | 173300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20230717 | 173200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20230717 | 173100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20230717 | 173000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20230717 | 172900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20230717 | 172800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20230717 | 172700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20230717 | 172600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20230717 | 172500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20230717 | 172400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20230717 | 172300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20230717 | 172200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20230717 | 172100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20230717 | 172000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20230717 | 171900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20230717 | 171800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20230717 | 171700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20230717 | 171600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20230717 | 171500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20230717 | 171400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20230717 | 171300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20230717 | 171200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 153 | 20230717 | 171100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20230717 | 171000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20230717 | 170900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20230717 | 170800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20230717 | 170700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20230717 | 170600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20230717 | 170500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20230717 | 170400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20230717 | 170300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20230717 | 170200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20230717 | 170100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20230717 | 170000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20230717 | 165900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20230717 | 165800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20230717 | 165700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20230717 | 165600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20230717 | 165500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20230717 | 165400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20230717 | 165300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20230717 | 165200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20230717 | 165100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20230717 | 165000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20230717 | 164900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20230717 | 164800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20230717 | 164700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20230717 | 164600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20230717 | 164500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20230717 | 164400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20230717 | 164300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20230717 | 164200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 183 | 20230717 | 164100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20230717 | 164000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20230717 | 163900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20230717 | 163800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20230717 | 163700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20230717 | 163600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20230717 | 163500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20230717 | 163400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20230717 | 163300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20230717 | 163200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20230717 | 163100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20230717 | 163000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20230717 | 162900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20230717 | 162800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20230717 | 162700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20230717 | 162600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20230717 | 162500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20230717 | 162400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20230717 | 162300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20230717 | 162200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20230717 | 162100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20230717 | 162000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20230717 | 161900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20230717 | 161800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20230717 | 161700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20230717 | 161600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20230717 | 161500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20230717 | 161400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20230717 | 161300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20230717 | 161200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 213 | 20230717 | 161100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20230717 | 161000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20230717 | 160900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20230717 | 160800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20230717 | 160700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20230717 | 160600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20230717 | 160500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20230717 | 160400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20230717 | 160300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20230717 | 160200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20230717 | 160100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20230717 | 160000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20230717 | 155900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20230717 | 155800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20230717 | 155700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20230717 | 155600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20230717 | 155500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20230717 | 155400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20230717 | 155300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20230717 | 155200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20230717 | 155100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20230717 | 155000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20230717 | 154900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20230717 | 154800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20230717 | 154700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20230717 | 154600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20230717 | 154500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20230717 | 154400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20230717 | 154300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20230717 | 154200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 243 | 20230717 | 154100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20230717 | 154000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20230717 | 153900 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20230717 | 153800 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20230717 | 153700 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20230717 | 153600 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20230717 | 153500 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20230717 | 153400 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20230717 | 153300 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20230717 | 153200 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20230717 | 153100 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20230717 | 153000 | 30740755650 | 33800 | 33800 | 33800 | 33800 | 9222 |
| 255 | 20230717 | 152900 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20230717 | 152800 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20230717 | 152700 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20230717 | 152600 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20230717 | 152500 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20230717 | 152400 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20230717 | 152300 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 262 | 20230717 | 152200 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 263 | 20230717 | 152100 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 264 | 20230717 | 152000 | 30429052050 | 33750 | 33750 | 33750 | 33750 | 0 |
| 265 | 20230717 | 151900 | 30429052050 | 33750 | 33750 | 33800 | 33700 | 953 |
| 266 | 20230717 | 151800 | 30396902400 | 33750 | 33750 | 33750 | 33700 | 993 |
| 267 | 20230717 | 151700 | 30363391050 | 33750 | 33700 | 33800 | 33650 | 3218 |
| 268 | 20230717 | 151600 | 30254824050 | 33750 | 33700 | 33750 | 33600 | 4582 |
| 269 | 20230717 | 151500 | 30100465800 | 33750 | 33650 | 33750 | 33600 | 3459 |
| 270 | 20230717 | 151400 | 29983970150 | 33650 | 33550 | 33700 | 33550 | 2580 |
| 271 | 20230717 | 151300 | 29897267500 | 33550 | 33450 | 33600 | 33400 | 2164 |
| 272 | 20230717 | 151200 | 29824763950 | 33400 | 33400 | 33500 | 33400 | 2090 |
| 273 | 20230717 | 151100 | 29754854250 | 33400 | 33550 | 33600 | 33400 | 2405 |
| 274 | 20230717 | 151000 | 29674308400 | 33500 | 33450 | 33550 | 33400 | 1681 |
| 275 | 20230717 | 150900 | 29618005400 | 33450 | 33400 | 33450 | 33350 | 1366 |
| 276 | 20230717 | 150800 | 29572360300 | 33350 | 33250 | 33400 | 33250 | 3083 |
| 277 | 20230717 | 150700 | 29469704500 | 33250 | 33150 | 33250 | 33150 | 3658 |
| 278 | 20230717 | 150600 | 29348166050 | 33150 | 33250 | 33250 | 33100 | 4916 |
| 279 | 20230717 | 150500 | 29185211400 | 33200 | 33200 | 33250 | 33200 | 343 |
| 280 | 20230717 | 150400 | 29173814300 | 33200 | 33200 | 33250 | 33200 | 1196 |
| 281 | 20230717 | 150300 | 29134098600 | 33250 | 33250 | 33250 | 33200 | 244 |
| 282 | 20230717 | 150200 | 29125991550 | 33250 | 33300 | 33300 | 33200 | 1377 |
| 283 | 20230717 | 150100 | 29080191950 | 33300 | 33350 | 33350 | 33300 | 1997 |
| 284 | 20230717 | 150000 | 29013684250 | 33350 | 33300 | 33350 | 33300 | 1342 |
| 285 | 20230717 | 145900 | 28968956550 | 33350 | 33350 | 33350 | 33300 | 914 |
| 286 | 20230717 | 145800 | 28938492450 | 33300 | 33300 | 33350 | 33300 | 276 |
| 287 | 20230717 | 145700 | 28929293350 | 33300 | 33350 | 33400 | 33300 | 685 |
| 288 | 20230717 | 145600 | 28906449200 | 33400 | 33350 | 33400 | 33350 | 572 |
| 289 | 20230717 | 145500 | 28887357250 | 33350 | 33350 | 33400 | 33350 | 539 |
| 290 | 20230717 | 145400 | 28869375150 | 33350 | 33300 | 33400 | 33300 | 803 |
| 291 | 20230717 | 145300 | 28842586950 | 33350 | 33350 | 33350 | 33300 | 558 |
| 292 | 20230717 | 145200 | 28823984400 | 33350 | 33350 | 33400 | 33300 | 742 |
| 293 | 20230717 | 145100 | 28799246100 | 33350 | 33400 | 33400 | 33350 | 1000 |
| 294 | 20230717 | 145000 | 28765879700 | 33400 | 33400 | 33450 | 33400 | 1630 |
| 295 | 20230717 | 144900 | 28711428250 | 33450 | 33400 | 33450 | 33400 | 517 |
| 296 | 20230717 | 144800 | 28694138600 | 33400 | 33450 | 33450 | 33400 | 1044 |
| 297 | 20230717 | 144700 | 28659226800 | 33450 | 33450 | 33450 | 33400 | 552 |
| 298 | 20230717 | 144600 | 28640776900 | 33450 | 33450 | 33450 | 33400 | 456 |
| 299 | 20230717 | 144500 | 28625528550 | 33400 | 33450 | 33450 | 33400 | 649 |
| 300 | 20230717 | 144400 | 28603824000 | 33450 | 33450 | 33450 | 33400 | 650 |
| 301 | 20230717 | 144300 | 28582090700 | 33450 | 33400 | 33450 | 33400 | 804 |
| 302 | 20230717 | 144200 | 28555205450 | 33450 | 33450 | 33450 | 33400 | 527 |
| 303 | 20230717 | 144100 | 28537579750 | 33450 | 33450 | 33450 | 33400 | 652 |
| 304 | 20230717 | 144000 | 28515791400 | 33450 | 33450 | 33450 | 33400 | 493 |
| 305 | 20230717 | 143900 | 28499305850 | 33450 | 33450 | 33450 | 33400 | 888 |
| 306 | 20230717 | 143800 | 28469613250 | 33400 | 33450 | 33450 | 33400 | 378 |
| 307 | 20230717 | 143700 | 28456977250 | 33450 | 33450 | 33450 | 33400 | 347 |
| 308 | 20230717 | 143600 | 28445373400 | 33450 | 33450 | 33450 | 33400 | 711 |
| 309 | 20230717 | 143500 | 28421594800 | 33450 | 33450 | 33450 | 33400 | 570 |
| 310 | 20230717 | 143400 | 28402534800 | 33450 | 33350 | 33450 | 33300 | 4163 |
| 311 | 20230717 | 143300 | 28263663050 | 33300 | 33350 | 33350 | 33300 | 697 |
| 312 | 20230717 | 143200 | 28240438450 | 33300 | 33300 | 33350 | 33300 | 433 |
| 313 | 20230717 | 143100 | 28226011700 | 33350 | 33300 | 33350 | 33300 | 455 |
| 314 | 20230717 | 143000 | 28210843500 | 33350 | 33300 | 33350 | 33300 | 498 |
| 315 | 20230717 | 142900 | 28194242700 | 33350 | 33350 | 33350 | 33300 | 671 |
| 316 | 20230717 | 142800 | 28171873650 | 33350 | 33300 | 33350 | 33300 | 354 |
| 317 | 20230717 | 142700 | 28160071100 | 33350 | 33350 | 33350 | 33300 | 520 |
| 318 | 20230717 | 142600 | 28142737550 | 33300 | 33300 | 33350 | 33250 | 669 |
| 319 | 20230717 | 142500 | 28120449900 | 33250 | 33300 | 33350 | 33250 | 1177 |
| 320 | 20230717 | 142400 | 28081282900 | 33300 | 33300 | 33350 | 33250 | 716 |
| 321 | 20230717 | 142300 | 28057439800 | 33350 | 33350 | 33350 | 33300 | 767 |
| 322 | 20230717 | 142200 | 28031873950 | 33350 | 33400 | 33400 | 33300 | 754 |
| 323 | 20230717 | 142100 | 28006738900 | 33400 | 33250 | 33400 | 33250 | 4582 |
| 324 | 20230717 | 142000 | 27854086600 | 33250 | 33300 | 33300 | 33250 | 414 |
| 325 | 20230717 | 141900 | 27840310800 | 33250 | 33300 | 33300 | 33250 | 912 |
| 326 | 20230717 | 141800 | 27809972450 | 33250 | 33250 | 33300 | 33250 | 500 |
| 327 | 20230717 | 141700 | 27793338350 | 33250 | 33300 | 33350 | 33250 | 615 |
| 328 | 20230717 | 141600 | 27772854150 | 33350 | 33350 | 33350 | 33300 | 1282 |
| 329 | 20230717 | 141500 | 27730143600 | 33350 | 33300 | 33350 | 33300 | 960 |
| 330 | 20230717 | 141400 | 27698169100 | 33350 | 33300 | 33350 | 33300 | 534 |
| 331 | 20230717 | 141300 | 27680368000 | 33350 | 33300 | 33400 | 33300 | 1794 |
| 332 | 20230717 | 141200 | 27620533400 | 33300 | 33450 | 33450 | 33300 | 1310 |
| 333 | 20230717 | 141100 | 27576847450 | 33400 | 33500 | 33550 | 33400 | 2378 |
| 334 | 20230717 | 141000 | 27497301900 | 33500 | 33600 | 33650 | 33450 | 2768 |
| 335 | 20230717 | 140900 | 27404390000 | 33600 | 33650 | 33650 | 33600 | 285 |
| 336 | 20230717 | 140800 | 27394804900 | 33650 | 33650 | 33650 | 33600 | 485 |
| 337 | 20230717 | 140700 | 27378491650 | 33650 | 33550 | 33650 | 33550 | 1591 |
| 338 | 20230717 | 140600 | 27325082050 | 33550 | 33550 | 33550 | 33500 | 384 |
| 339 | 20230717 | 140500 | 27312206250 | 33550 | 33550 | 33550 | 33500 | 612 |
| 340 | 20230717 | 140400 | 27291688650 | 33550 | 33500 | 33550 | 33500 | 514 |
| 341 | 20230717 | 140300 | 27274452000 | 33550 | 33550 | 33600 | 33450 | 703 |
| 342 | 20230717 | 140200 | 27250897300 | 33600 | 33500 | 33600 | 33500 | 1079 |
| 343 | 20230717 | 140100 | 27214702100 | 33500 | 33550 | 33600 | 33500 | 2550 |
| 344 | 20230717 | 140000 | 27129154500 | 33550 | 33600 | 33600 | 33550 | 461 |
| 345 | 20230717 | 135900 | 27113673400 | 33550 | 33550 | 33550 | 33500 | 2220 |
| 346 | 20230717 | 135800 | 27039199250 | 33500 | 33500 | 33550 | 33450 | 3075 |
| 347 | 20230717 | 135700 | 26936186150 | 33450 | 33450 | 33500 | 33400 | 2124 |
| 348 | 20230717 | 135600 | 26865154700 | 33450 | 33450 | 33500 | 33450 | 1068 |
| 349 | 20230717 | 135500 | 26829406000 | 33450 | 33500 | 33550 | 33450 | 1405 |
| 350 | 20230717 | 135400 | 26782334500 | 33500 | 33550 | 33550 | 33500 | 919 |
| 351 | 20230717 | 135300 | 26751522600 | 33550 | 33600 | 33600 | 33550 | 1256 |
| 352 | 20230717 | 135200 | 26709371350 | 33550 | 33650 | 33650 | 33550 | 630 |
| 353 | 20230717 | 135100 | 26688194900 | 33650 | 33600 | 33650 | 33600 | 632 |
| 354 | 20230717 | 135000 | 26666943350 | 33600 | 33700 | 33700 | 33600 | 893 |
| 355 | 20230717 | 134900 | 26636897650 | 33700 | 33650 | 33700 | 33650 | 186 |
| 356 | 20230717 | 134800 | 26630629900 | 33650 | 33700 | 33750 | 33650 | 1088 |
| 357 | 20230717 | 134700 | 26593972800 | 33700 | 33750 | 33750 | 33700 | 372 |
| 358 | 20230717 | 134600 | 26581418000 | 33700 | 33750 | 33750 | 33700 | 428 |
| 359 | 20230717 | 134500 | 26566981500 | 33750 | 33700 | 33750 | 33700 | 513 |
| 360 | 20230717 | 134400 | 26549675300 | 33750 | 33750 | 33750 | 33700 | 666 |
| 361 | 20230717 | 134300 | 26527212350 | 33700 | 33750 | 33750 | 33700 | 195 |
| 362 | 20230717 | 134200 | 26520633400 | 33750 | 33750 | 33750 | 33750 | 419 |
| 363 | 20230717 | 134100 | 26506492150 | 33700 | 33800 | 33800 | 33700 | 980 |
| 364 | 20230717 | 134000 | 26473408100 | 33800 | 33800 | 33800 | 33750 | 323 |
| 365 | 20230717 | 133900 | 26462495800 | 33750 | 33800 | 33800 | 33750 | 489 |
| 366 | 20230717 | 133800 | 26445967650 | 33800 | 33800 | 33800 | 33750 | 430 |
| 367 | 20230717 | 133700 | 26431436850 | 33800 | 33800 | 33800 | 33750 | 187 |
| 368 | 20230717 | 133600 | 26425116350 | 33800 | 33750 | 33800 | 33750 | 737 |
| 369 | 20230717 | 133500 | 26400229350 | 33750 | 33650 | 33750 | 33650 | 2827 |
| 370 | 20230717 | 133400 | 26304852700 | 33650 | 33700 | 33750 | 33650 | 965 |
| 371 | 20230717 | 133300 | 26272363350 | 33700 | 33700 | 33750 | 33650 | 2079 |
| 372 | 20230717 | 133200 | 26202327300 | 33750 | 33750 | 33750 | 33700 | 518 |
| 373 | 20230717 | 133100 | 26184851900 | 33750 | 33750 | 33750 | 33700 | 719 |
| 374 | 20230717 | 133000 | 26160604150 | 33750 | 33650 | 33800 | 33650 | 2264 |
| 375 | 20230717 | 132900 | 26084332500 | 33650 | 33650 | 33650 | 33600 | 574 |
| 376 | 20230717 | 132800 | 26065032200 | 33650 | 33650 | 33700 | 33650 | 380 |
| 377 | 20230717 | 132700 | 26052244800 | 33700 | 33800 | 33800 | 33700 | 3008 |
| 378 | 20230717 | 132600 | 25950720300 | 33800 | 33800 | 33800 | 33800 | 217 |
| 379 | 20230717 | 132500 | 25943385700 | 33750 | 33650 | 33800 | 33650 | 1217 |
| 380 | 20230717 | 132400 | 25902367650 | 33650 | 33700 | 33700 | 33600 | 909 |
| 381 | 20230717 | 132300 | 25871777700 | 33750 | 33700 | 33750 | 33700 | 764 |
| 382 | 20230717 | 132200 | 25845997600 | 33750 | 33750 | 33750 | 33650 | 3261 |
| 383 | 20230717 | 132100 | 25735946550 | 33800 | 33750 | 33800 | 33750 | 740 |
| 384 | 20230717 | 132000 | 25710937950 | 33750 | 33700 | 33800 | 33700 | 2586 |
| 385 | 20230717 | 131900 | 25623693750 | 33700 | 33700 | 33700 | 33650 | 243 |
| 386 | 20230717 | 131800 | 25615505250 | 33650 | 33700 | 33700 | 33600 | 2653 |
| 387 | 20230717 | 131700 | 25526311100 | 33700 | 33700 | 33750 | 33700 | 279 |
| 388 | 20230717 | 131600 | 25516903950 | 33700 | 33750 | 33750 | 33700 | 581 |
| 389 | 20230717 | 131500 | 25497300600 | 33750 | 33650 | 33750 | 33650 | 3205 |
| 390 | 20230717 | 131400 | 25389398550 | 33650 | 33600 | 33650 | 33600 | 1240 |
| 391 | 20230717 | 131300 | 25347723550 | 33600 | 33700 | 33700 | 33600 | 1582 |
| 392 | 20230717 | 131200 | 25294502250 | 33650 | 33600 | 33700 | 33600 | 1033 |
| 393 | 20230717 | 131100 | 25259770300 | 33600 | 33600 | 33600 | 33550 | 277 |
| 394 | 20230717 | 131000 | 25250463500 | 33600 | 33750 | 33800 | 33600 | 1839 |
| 395 | 20230717 | 130900 | 25188454300 | 33750 | 33750 | 33800 | 33700 | 751 |
| 396 | 20230717 | 130800 | 25163102750 | 33800 | 33750 | 33800 | 33750 | 170 |
| 397 | 20230717 | 130700 | 25157361700 | 33750 | 33800 | 33800 | 33750 | 909 |
| 398 | 20230717 | 130600 | 25126670450 | 33800 | 33800 | 33800 | 33800 | 288 |
| 399 | 20230717 | 130500 | 25116936050 | 33800 | 33750 | 33850 | 33750 | 1511 |
| 400 | 20230717 | 130400 | 25065865800 | 33750 | 33850 | 33850 | 33750 | 685 |
| 401 | 20230717 | 130300 | 25042708300 | 33800 | 33850 | 33900 | 33800 | 304 |
| 402 | 20230717 | 130200 | 25032413300 | 33900 | 33900 | 33900 | 33850 | 1153 |
| 403 | 20230717 | 130100 | 24993367950 | 33850 | 33900 | 33950 | 33850 | 1246 |
| 404 | 20230717 | 130000 | 24951128100 | 33900 | 33900 | 33950 | 33850 | 1600 |
| 405 | 20230717 | 125900 | 24896883300 | 33850 | 33900 | 33950 | 33850 | 438 |
| 406 | 20230717 | 125800 | 24882029850 | 33900 | 33900 | 33950 | 33900 | 333 |
| 407 | 20230717 | 125700 | 24870734700 | 33950 | 33900 | 33950 | 33900 | 822 |
| 408 | 20230717 | 125600 | 24842862900 | 33900 | 33900 | 33950 | 33850 | 554 |
| 409 | 20230717 | 125500 | 24824083050 | 33900 | 33900 | 33950 | 33900 | 1282 |
| 410 | 20230717 | 125400 | 24780616650 | 33900 | 33850 | 33900 | 33800 | 1080 |
| 411 | 20230717 | 125300 | 24744058500 | 33850 | 33850 | 33850 | 33800 | 563 |
| 412 | 20230717 | 125200 | 24725001250 | 33850 | 33850 | 33900 | 33800 | 1035 |
| 413 | 20230717 | 125100 | 24689958000 | 33850 | 33800 | 33850 | 33800 | 977 |
| 414 | 20230717 | 125000 | 24656930650 | 33800 | 33850 | 33850 | 33800 | 1511 |
| 415 | 20230717 | 124900 | 24605783900 | 33850 | 33750 | 33850 | 33700 | 1738 |
| 416 | 20230717 | 124800 | 24547095400 | 33800 | 33800 | 33800 | 33700 | 891 |
| 417 | 20230717 | 124700 | 24517039200 | 33800 | 33750 | 33800 | 33700 | 1153 |
| 418 | 20230717 | 124600 | 24478107350 | 33700 | 33750 | 33750 | 33700 | 414 |
| 419 | 20230717 | 124500 | 24464148100 | 33750 | 33800 | 33850 | 33750 | 2892 |
| 420 | 20230717 | 124400 | 24366464200 | 33800 | 33800 | 33850 | 33750 | 1117 |
| 421 | 20230717 | 124300 | 24328706700 | 33850 | 33850 | 33850 | 33800 | 690 |
| 422 | 20230717 | 124200 | 24305371000 | 33850 | 33850 | 33850 | 33800 | 319 |
| 423 | 20230717 | 124100 | 24294576000 | 33850 | 33800 | 33850 | 33800 | 415 |
| 424 | 20230717 | 124000 | 24280530750 | 33800 | 33750 | 33850 | 33750 | 1918 |
| 425 | 20230717 | 123900 | 24215697350 | 33800 | 33800 | 33800 | 33750 | 448 |
| 426 | 20230717 | 123800 | 24200563900 | 33800 | 33900 | 33900 | 33600 | 11203 |
| 427 | 20230717 | 123700 | 23823238900 | 33850 | 33950 | 33950 | 33850 | 443 |
| 428 | 20230717 | 123600 | 23808209750 | 33950 | 33900 | 33950 | 33900 | 1132 |
| 429 | 20230717 | 123500 | 23769782150 | 33950 | 33850 | 33950 | 33850 | 1472 |
| 430 | 20230717 | 123400 | 23719870150 | 33900 | 33950 | 33950 | 33900 | 611 |
| 431 | 20230717 | 123300 | 23699146950 | 33950 | 34000 | 34000 | 33900 | 710 |
| 432 | 20230717 | 123200 | 23675056350 | 34000 | 34050 | 34050 | 34000 | 484 |
| 433 | 20230717 | 123100 | 23658593800 | 34050 | 34050 | 34050 | 34000 | 629 |
| 434 | 20230717 | 123000 | 23637181650 | 34050 | 33950 | 34050 | 33950 | 2317 |
| 435 | 20230717 | 122900 | 23558403000 | 33950 | 34000 | 34000 | 33950 | 271 |
| 436 | 20230717 | 122800 | 23549190700 | 34000 | 34000 | 34000 | 33950 | 328 |
| 437 | 20230717 | 122700 | 23538039400 | 34000 | 33950 | 34000 | 33950 | 431 |
| 438 | 20230717 | 122600 | 23523388100 | 33950 | 33900 | 33950 | 33900 | 857 |
| 439 | 20230717 | 122500 | 23494303300 | 33900 | 33900 | 33950 | 33850 | 2428 |
| 440 | 20230717 | 122400 | 23411941850 | 33950 | 33950 | 33950 | 33900 | 498 |
| 441 | 20230717 | 122300 | 23395034800 | 33950 | 33950 | 34000 | 33900 | 2952 |
| 442 | 20230717 | 122200 | 23294865400 | 33950 | 33950 | 33950 | 33900 | 914 |
| 443 | 20230717 | 122100 | 23263847350 | 33900 | 33950 | 33950 | 33900 | 267 |
| 444 | 20230717 | 122000 | 23254784150 | 33950 | 33950 | 33950 | 33900 | 1957 |
| 445 | 20230717 | 121900 | 23188352600 | 33950 | 33900 | 33950 | 33900 | 278 |
| 446 | 20230717 | 121800 | 23178916600 | 33950 | 33900 | 33950 | 33900 | 739 |
| 447 | 20230717 | 121700 | 23153842400 | 33950 | 33950 | 33950 | 33900 | 401 |
| 448 | 20230717 | 121600 | 23140234300 | 33950 | 33950 | 33950 | 33900 | 658 |
| 449 | 20230717 | 121500 | 23117899250 | 33950 | 33900 | 33950 | 33850 | 2902 |
| 450 | 20230717 | 121400 | 23019565300 | 33900 | 33900 | 33900 | 33850 | 259 |
| 451 | 20230717 | 121300 | 23010788250 | 33850 | 33850 | 33900 | 33850 | 448 |
| 452 | 20230717 | 121200 | 22995604950 | 33900 | 33900 | 33900 | 33850 | 591 |
| 453 | 20230717 | 121100 | 22975572350 | 33900 | 33800 | 33900 | 33800 | 966 |
| 454 | 20230717 | 121000 | 22942862000 | 33800 | 33900 | 33900 | 33800 | 2413 |
| 455 | 20230717 | 120900 | 22861155200 | 33900 | 33850 | 33900 | 33850 | 1143 |
| 456 | 20230717 | 120800 | 22822454900 | 33850 | 34050 | 34050 | 33800 | 14994 |
| 457 | 20230717 | 120700 | 22313603100 | 34050 | 34050 | 34050 | 34000 | 499 |
| 458 | 20230717 | 120600 | 22296618900 | 34050 | 34050 | 34050 | 34000 | 720 |
| 459 | 20230717 | 120500 | 22272124700 | 34050 | 34050 | 34050 | 34000 | 1933 |
| 460 | 20230717 | 120400 | 22206307200 | 34000 | 34050 | 34050 | 34000 | 456 |
| 461 | 20230717 | 120300 | 22190785500 | 34050 | 34050 | 34050 | 34000 | 260 |
| 462 | 20230717 | 120200 | 22181932900 | 34050 | 34050 | 34050 | 34000 | 1053 |
| 463 | 20230717 | 120100 | 22146111650 | 34000 | 34050 | 34050 | 34000 | 1014 |
| 464 | 20230717 | 120000 | 22111617200 | 34000 | 34000 | 34050 | 34000 | 1095 |
| 465 | 20230717 | 115900 | 22074338450 | 34050 | 34000 | 34050 | 34000 | 438 |
| 466 | 20230717 | 115800 | 22059426500 | 34050 | 34100 | 34100 | 34000 | 439 |
| 467 | 20230717 | 115700 | 22044474600 | 34100 | 34050 | 34100 | 34050 | 990 |
| 468 | 20230717 | 115600 | 22010718150 | 34100 | 34100 | 34100 | 34050 | 261 |
| 469 | 20230717 | 115500 | 22001822400 | 34100 | 34050 | 34100 | 34000 | 1806 |
| 470 | 20230717 | 115400 | 21940316500 | 34050 | 34050 | 34050 | 34000 | 729 |
| 471 | 20230717 | 115300 | 21915518800 | 34000 | 34100 | 34100 | 34000 | 730 |
| 472 | 20230717 | 115200 | 21890646950 | 34100 | 34100 | 34100 | 34050 | 787 |
| 473 | 20230717 | 115100 | 21863829900 | 34100 | 34050 | 34100 | 34050 | 614 |
| 474 | 20230717 | 115000 | 21842893000 | 34100 | 34100 | 34150 | 34100 | 3010 |
| 475 | 20230717 | 114900 | 21740237800 | 34100 | 34100 | 34100 | 34050 | 450 |
| 476 | 20230717 | 114800 | 21724895200 | 34100 | 34100 | 34100 | 34050 | 411 |
| 477 | 20230717 | 114700 | 21710882450 | 34100 | 34100 | 34100 | 34050 | 234 |
| 478 | 20230717 | 114600 | 21702904050 | 34050 | 34100 | 34100 | 34050 | 724 |
| 479 | 20230717 | 114500 | 21678232850 | 34100 | 34050 | 34100 | 34000 | 1202 |
| 480 | 20230717 | 114400 | 21637290300 | 34000 | 34100 | 34100 | 34000 | 754 |
| 481 | 20230717 | 114300 | 21611600750 | 34100 | 34050 | 34100 | 34050 | 104 |
| 482 | 20230717 | 114200 | 21608054450 | 34100 | 34100 | 34100 | 34050 | 674 |
| 483 | 20230717 | 114100 | 21585081900 | 34100 | 34100 | 34100 | 34000 | 1170 |
| 484 | 20230717 | 114000 | 21545253550 | 34100 | 34050 | 34100 | 34000 | 1236 |
| 485 | 20230717 | 113900 | 21503129650 | 34000 | 34050 | 34100 | 34000 | 1574 |
| 486 | 20230717 | 113800 | 21449521450 | 34100 | 34150 | 34150 | 34050 | 365 |
| 487 | 20230717 | 113700 | 21437076200 | 34150 | 34050 | 34150 | 34050 | 338 |
| 488 | 20230717 | 113600 | 21425537450 | 34100 | 34200 | 34200 | 34100 | 1932 |
| 489 | 20230717 | 113500 | 21359587850 | 34200 | 34200 | 34200 | 34150 | 996 |
| 490 | 20230717 | 113400 | 21325524800 | 34200 | 34150 | 34200 | 34150 | 613 |
| 491 | 20230717 | 113300 | 21304581400 | 34200 | 34200 | 34200 | 34150 | 585 |
| 492 | 20230717 | 113200 | 21284578150 | 34200 | 34200 | 34200 | 34150 | 475 |
| 493 | 20230717 | 113100 | 21268333500 | 34150 | 34250 | 34250 | 34100 | 1026 |
| 494 | 20230717 | 113000 | 21233288150 | 34250 | 34100 | 34250 | 34100 | 1935 |
| 495 | 20230717 | 112900 | 21167188350 | 34100 | 34100 | 34150 | 34100 | 474 |
| 496 | 20230717 | 112800 | 21151008500 | 34150 | 34150 | 34150 | 34100 | 705 |
| 497 | 20230717 | 112700 | 21126942450 | 34100 | 34200 | 34250 | 34100 | 624 |
| 498 | 20230717 | 112600 | 21105622750 | 34250 | 34200 | 34250 | 34200 | 537 |
| 499 | 20230717 | 112500 | 21087235700 | 34250 | 34100 | 34250 | 34100 | 4719 |
| 500 | 20230717 | 112400 | 20926022750 | 34000 | 34050 | 34100 | 34000 | 1743 |
| 501 | 20230717 | 112300 | 20866670800 | 34050 | 34150 | 34150 | 34000 | 1065 |
| 502 | 20230717 | 112200 | 20830394500 | 34150 | 34200 | 34200 | 34150 | 1320 |
| 503 | 20230717 | 112100 | 20785257000 | 34200 | 34200 | 34200 | 34150 | 1497 |
| 504 | 20230717 | 112000 | 20734066650 | 34150 | 34050 | 34200 | 34050 | 3097 |
| 505 | 20230717 | 111900 | 20628339100 | 34050 | 33950 | 34100 | 33950 | 3633 |
| 506 | 20230717 | 111800 | 20504643550 | 34000 | 34050 | 34050 | 33950 | 3025 |
| 507 | 20230717 | 111700 | 20401896250 | 34050 | 34100 | 34100 | 34000 | 3587 |
| 508 | 20230717 | 111600 | 20279802750 | 34100 | 34100 | 34100 | 34050 | 363 |
| 509 | 20230717 | 111500 | 20267430700 | 34050 | 34100 | 34200 | 34050 | 1900 |
| 510 | 20230717 | 111400 | 20202598450 | 34150 | 34150 | 34200 | 34100 | 1207 |
| 511 | 20230717 | 111300 | 20161379200 | 34150 | 34100 | 34150 | 34100 | 326 |
| 512 | 20230717 | 111200 | 20150249950 | 34100 | 34150 | 34200 | 34100 | 1150 |
| 513 | 20230717 | 111100 | 20110969750 | 34200 | 34150 | 34200 | 34150 | 583 |
| 514 | 20230717 | 111000 | 20091037350 | 34150 | 34050 | 34200 | 34050 | 2260 |
| 515 | 20230717 | 110900 | 20013916400 | 34100 | 34100 | 34150 | 34050 | 266 |
| 516 | 20230717 | 110800 | 20004842300 | 34100 | 34100 | 34150 | 34050 | 1627 |
| 517 | 20230717 | 110700 | 19949345200 | 34150 | 34100 | 34150 | 34100 | 403 |
| 518 | 20230717 | 110600 | 19935586250 | 34100 | 34100 | 34150 | 34100 | 537 |
| 519 | 20230717 | 110500 | 19917270500 | 34150 | 34200 | 34200 | 34100 | 705 |
| 520 | 20230717 | 110400 | 19893213750 | 34200 | 34250 | 34250 | 34100 | 751 |
| 521 | 20230717 | 110300 | 19867545750 | 34250 | 34300 | 34300 | 34200 | 1867 |
| 522 | 20230717 | 110200 | 19803530150 | 34250 | 34300 | 34300 | 34250 | 2275 |
| 523 | 20230717 | 110100 | 19725504200 | 34300 | 34050 | 34300 | 34050 | 4463 |
| 524 | 20230717 | 110000 | 19573005900 | 34100 | 34050 | 34100 | 34000 | 1680 |
| 525 | 20230717 | 105900 | 19515772250 | 34000 | 34100 | 34100 | 34000 | 790 |
| 526 | 20230717 | 105800 | 19488866400 | 34100 | 34150 | 34150 | 34050 | 1312 |
| 527 | 20230717 | 105700 | 19444107950 | 34150 | 34150 | 34150 | 34100 | 1299 |
| 528 | 20230717 | 105600 | 19399802800 | 34150 | 34200 | 34250 | 34100 | 1063 |
| 529 | 20230717 | 105500 | 19363496350 | 34200 | 34150 | 34200 | 34150 | 2617 |
| 530 | 20230717 | 105400 | 19274009250 | 34200 | 34100 | 34200 | 34050 | 3438 |
| 531 | 20230717 | 105300 | 19156667800 | 34100 | 34150 | 34150 | 34050 | 377 |
| 532 | 20230717 | 105200 | 19143812700 | 34150 | 34100 | 34150 | 34050 | 2247 |
| 533 | 20230717 | 105100 | 19067193350 | 34050 | 34100 | 34100 | 33950 | 4064 |
| 534 | 20230717 | 105000 | 18928891400 | 34050 | 34050 | 34150 | 34050 | 1634 |
| 535 | 20230717 | 104900 | 18873178250 | 34150 | 34100 | 34150 | 34050 | 1600 |
| 536 | 20230717 | 104800 | 18818622500 | 34100 | 34050 | 34200 | 34050 | 4190 |
| 537 | 20230717 | 104700 | 18675725300 | 34050 | 34050 | 34100 | 34000 | 1437 |
| 538 | 20230717 | 104600 | 18626805150 | 34050 | 34100 | 34150 | 34050 | 1711 |
| 539 | 20230717 | 104500 | 18568492050 | 34150 | 34100 | 34200 | 34050 | 2504 |
| 540 | 20230717 | 104400 | 18483065850 | 34200 | 34150 | 34300 | 34100 | 4963 |
| 541 | 20230717 | 104300 | 18313385450 | 34150 | 34250 | 34250 | 34050 | 4607 |
| 542 | 20230717 | 104200 | 18156201450 | 34200 | 34300 | 34300 | 34150 | 1769 |
| 543 | 20230717 | 104100 | 18095689400 | 34250 | 34300 | 34300 | 34250 | 1164 |
| 544 | 20230717 | 104000 | 18055803100 | 34300 | 34250 | 34350 | 34200 | 993 |
| 545 | 20230717 | 103900 | 18021786150 | 34250 | 34250 | 34250 | 34150 | 1708 |
| 546 | 20230717 | 103800 | 17963329900 | 34250 | 34250 | 34250 | 34150 | 2928 |
| 547 | 20230717 | 103700 | 17863207000 | 34300 | 34350 | 34400 | 34250 | 818 |
| 548 | 20230717 | 103600 | 17835122900 | 34400 | 34300 | 34500 | 34300 | 10682 |
| 549 | 20230717 | 103500 | 17467361550 | 34300 | 34400 | 34400 | 34300 | 1847 |
| 550 | 20230717 | 103400 | 17403919100 | 34400 | 34400 | 34450 | 34350 | 1511 |
| 551 | 20230717 | 103300 | 17351937250 | 34400 | 34550 | 34550 | 34350 | 1863 |
| 552 | 20230717 | 103200 | 17287776900 | 34550 | 34550 | 34600 | 34450 | 4289 |
| 553 | 20230717 | 103100 | 17139604850 | 34550 | 34550 | 34550 | 34500 | 3028 |
| 554 | 20230717 | 103000 | 17035043000 | 34550 | 34350 | 34550 | 34350 | 5389 |
| 555 | 20230717 | 102900 | 16849456400 | 34350 | 34300 | 34350 | 34250 | 1670 |
| 556 | 20230717 | 102800 | 16792220400 | 34350 | 34250 | 34350 | 34200 | 2042 |
| 557 | 20230717 | 102700 | 16722178900 | 34250 | 34100 | 34300 | 34050 | 4941 |
| 558 | 20230717 | 102600 | 16553477000 | 34100 | 34350 | 34350 | 34100 | 3590 |
| 559 | 20230717 | 102500 | 16430625850 | 34350 | 34400 | 34400 | 34300 | 1112 |
| 560 | 20230717 | 102400 | 16392423750 | 34400 | 34500 | 34500 | 34400 | 2109 |
| 561 | 20230717 | 102300 | 16319823450 | 34450 | 34450 | 34500 | 34400 | 3000 |
| 562 | 20230717 | 102200 | 16216443750 | 34450 | 34350 | 34500 | 34350 | 1197 |
| 563 | 20230717 | 102100 | 16175205850 | 34400 | 34500 | 34550 | 34300 | 6920 |
| 564 | 20230717 | 102000 | 15936892000 | 34450 | 34450 | 34600 | 34400 | 17811 |
| 565 | 20230717 | 101900 | 15322502700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 566 | 20230717 | 101800 | 15322502700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 567 | 20230717 | 101700 | 15322502700 | 34400 | 34200 | 34400 | 34100 | 14236 |
| 568 | 20230717 | 101600 | 14834399250 | 34150 | 34200 | 34250 | 34150 | 220 |
| 569 | 20230717 | 101500 | 14826872700 | 34200 | 34200 | 34250 | 34150 | 3447 |
| 570 | 20230717 | 101400 | 14709025550 | 34150 | 34150 | 34200 | 34050 | 2539 |
| 571 | 20230717 | 101300 | 14622368450 | 34150 | 34200 | 34250 | 34150 | 1291 |
| 572 | 20230717 | 101200 | 14578222200 | 34200 | 34100 | 34200 | 34100 | 2835 |
| 573 | 20230717 | 101100 | 14481400200 | 34100 | 33900 | 34100 | 33900 | 2440 |
| 574 | 20230717 | 101000 | 14398424850 | 33950 | 33850 | 33950 | 33850 | 1858 |
| 575 | 20230717 | 100900 | 14335397100 | 33850 | 33800 | 33900 | 33600 | 4690 |
| 576 | 20230717 | 100800 | 14177168450 | 33800 | 33900 | 33950 | 33800 | 5951 |
| 577 | 20230717 | 100700 | 13975621300 | 33900 | 33900 | 33950 | 33850 | 1975 |
| 578 | 20230717 | 100600 | 13908658250 | 33950 | 34050 | 34100 | 33950 | 4093 |
| 579 | 20230717 | 100500 | 13769500950 | 34100 | 34350 | 34350 | 34050 | 8948 |
| 580 | 20230717 | 100400 | 13463605950 | 34350 | 34250 | 34350 | 34150 | 9842 |
| 581 | 20230717 | 100300 | 13125976350 | 34250 | 34150 | 34300 | 34150 | 5388 |
| 582 | 20230717 | 100200 | 12941452000 | 34200 | 34100 | 34200 | 33950 | 7403 |
| 583 | 20230717 | 100100 | 12688904100 | 34100 | 34150 | 34150 | 34000 | 5797 |
| 584 | 20230717 | 100000 | 12491120400 | 34150 | 34000 | 34150 | 33950 | 9593 |
| 585 | 20230717 | 095900 | 12164279600 | 34000 | 34100 | 34100 | 33950 | 4933 |
| 586 | 20230717 | 095800 | 11996207950 | 34050 | 34000 | 34100 | 33950 | 6630 |
| 587 | 20230717 | 095700 | 11770591950 | 34000 | 33950 | 34100 | 33900 | 13131 |
| 588 | 20230717 | 095600 | 11324141650 | 33900 | 33900 | 34000 | 33850 | 5926 |
| 589 | 20230717 | 095500 | 11123059200 | 33900 | 33850 | 33950 | 33750 | 10226 |
| 590 | 20230717 | 095400 | 10776775050 | 33800 | 33800 | 33900 | 33750 | 9419 |
| 591 | 20230717 | 095300 | 10458249700 | 33750 | 33700 | 33800 | 33700 | 6254 |
| 592 | 20230717 | 095200 | 10247026100 | 33750 | 33650 | 33750 | 33600 | 10415 |
| 593 | 20230717 | 095100 | 9896238450 | 33650 | 33500 | 33650 | 33450 | 11424 |
| 594 | 20230717 | 095000 | 9513111600 | 33400 | 33400 | 33500 | 33350 | 4371 |
| 595 | 20230717 | 094900 | 9367019400 | 33350 | 33400 | 33400 | 33300 | 1098 |
| 596 | 20230717 | 094800 | 9330411600 | 33350 | 33400 | 33450 | 33250 | 1644 |
| 597 | 20230717 | 094700 | 9275619150 | 33450 | 33450 | 33500 | 33400 | 3715 |
| 598 | 20230717 | 094600 | 9151355550 | 33400 | 33300 | 33450 | 33250 | 18401 |
| 599 | 20230717 | 094500 | 8537271400 | 33250 | 33150 | 33250 | 33100 | 2569 |
| 600 | 20230717 | 094400 | 8451928650 | 33100 | 33100 | 33150 | 33100 | 1876 |
| 601 | 20230717 | 094300 | 8389795600 | 33100 | 33000 | 33150 | 33000 | 1580 |
| 602 | 20230717 | 094200 | 8337516200 | 33050 | 33050 | 33100 | 33000 | 1132 |
| 603 | 20230717 | 094100 | 8300076850 | 33050 | 33000 | 33100 | 32950 | 1020 |
| 604 | 20230717 | 094000 | 8266397050 | 33050 | 32950 | 33050 | 32900 | 1847 |
| 605 | 20230717 | 093900 | 8205507750 | 32950 | 33050 | 33100 | 32900 | 3327 |
| 606 | 20230717 | 093800 | 8095845150 | 33150 | 33250 | 33250 | 33000 | 1222 |
| 607 | 20230717 | 093700 | 8055372950 | 33250 | 33250 | 33300 | 33200 | 1565 |
| 608 | 20230717 | 093600 | 8003364100 | 33350 | 33300 | 33350 | 33250 | 1930 |
| 609 | 20230717 | 093500 | 7939106000 | 33300 | 33200 | 33300 | 33200 | 1398 |
| 610 | 20230717 | 093400 | 7892630400 | 33200 | 33400 | 33400 | 33200 | 2567 |
| 611 | 20230717 | 093300 | 7807012300 | 33400 | 33350 | 33450 | 33150 | 8314 |
| 612 | 20230717 | 093200 | 7529937050 | 33350 | 33400 | 33400 | 33200 | 4115 |
| 613 | 20230717 | 093100 | 7392814600 | 33400 | 33350 | 33500 | 33300 | 10256 |
| 614 | 20230717 | 093000 | 7050409650 | 33350 | 32950 | 33350 | 32950 | 12994 |
| 615 | 20230717 | 092900 | 6619126000 | 32950 | 33100 | 33150 | 32900 | 2617 |
| 616 | 20230717 | 092800 | 6532687000 | 33100 | 33250 | 33250 | 33100 | 3870 |
| 617 | 20230717 | 092700 | 6404263300 | 33200 | 33250 | 33300 | 33150 | 7551 |
| 618 | 20230717 | 092600 | 6153199200 | 33250 | 33150 | 33300 | 33100 | 5651 |
| 619 | 20230717 | 092500 | 5965345550 | 33150 | 32900 | 33350 | 32850 | 18736 |
| 620 | 20230717 | 092400 | 5344776250 | 32900 | 32950 | 32950 | 32800 | 3405 |
| 621 | 20230717 | 092300 | 5232807750 | 33000 | 33050 | 33150 | 32900 | 14651 |
| 622 | 20230717 | 092200 | 4748447150 | 33050 | 33000 | 33050 | 32850 | 8071 |
| 623 | 20230717 | 092100 | 4482369550 | 33000 | 32850 | 33000 | 32800 | 7332 |
| 624 | 20230717 | 092000 | 4241243650 | 32850 | 33000 | 33000 | 32800 | 1743 |
| 625 | 20230717 | 091900 | 4183954600 | 33050 | 32900 | 33200 | 32800 | 14730 |
| 626 | 20230717 | 091800 | 3697558800 | 32900 | 32900 | 33050 | 32650 | 10898 |
| 627 | 20230717 | 091700 | 3338984550 | 32850 | 32650 | 33100 | 32500 | 21220 |
| 628 | 20230717 | 091600 | 2641966000 | 32650 | 32550 | 32700 | 32400 | 15178 |
| 629 | 20230717 | 091500 | 2148324450 | 32500 | 31950 | 32800 | 31950 | 20101 |
| 630 | 20230717 | 091400 | 1499626400 | 31950 | 31750 | 32050 | 31600 | 14262 |
| 631 | 20230717 | 091300 | 1045364350 | 31650 | 31750 | 31850 | 31600 | 4841 |
| 632 | 20230717 | 091200 | 891870100 | 31700 | 31650 | 31800 | 31550 | 4655 |
| 633 | 20230717 | 091100 | 744348250 | 31600 | 31350 | 31600 | 31300 | 1025 |
| 634 | 20230717 | 091000 | 712151350 | 31300 | 31350 | 31350 | 31250 | 340 |
| 635 | 20230717 | 090900 | 701506550 | 31350 | 31350 | 31350 | 31250 | 1325 |
| 636 | 20230717 | 090800 | 660042800 | 31400 | 31250 | 31400 | 31200 | 2035 |
| 637 | 20230717 | 090700 | 596333750 | 31250 | 31150 | 31250 | 31150 | 896 |
| 638 | 20230717 | 090600 | 568375600 | 31100 | 31200 | 31250 | 31050 | 1281 |
| 639 | 20230717 | 090500 | 528468600 | 31200 | 31350 | 31350 | 31150 | 1073 |
| 640 | 20230717 | 090400 | 494927000 | 31300 | 31250 | 31300 | 31200 | 715 |
| 641 | 20230717 | 090300 | 472569450 | 31250 | 30950 | 31250 | 30900 | 2964 |
| 642 | 20230717 | 090200 | 380649700 | 30900 | 31000 | 31050 | 30900 | 893 |
| 643 | 20230717 | 090100 | 353000800 | 30900 | 31000 | 31050 | 30850 | 4493 |
| 644 | 20230717 | 090000 | 213884600 | 31000 | 31300 | 31350 | 31000 | 6646 |