34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 3 | 20230718 | 194400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20230718 | 194300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20230718 | 194200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20230718 | 194100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20230718 | 194000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20230718 | 193900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20230718 | 193800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20230718 | 193700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20230718 | 193600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20230718 | 193500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20230718 | 193400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20230718 | 193300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20230718 | 193200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20230718 | 193100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20230718 | 193000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20230718 | 192900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20230718 | 192800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20230718 | 192700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20230718 | 192600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20230718 | 192500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20230718 | 192400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20230718 | 192300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20230718 | 192200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20230718 | 192100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20230718 | 192000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20230718 | 191900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20230718 | 191800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20230718 | 191700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20230718 | 191600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20230718 | 191500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 33 | 20230718 | 191400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20230718 | 191300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20230718 | 191200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20230718 | 191100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20230718 | 191000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20230718 | 190900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20230718 | 190800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20230718 | 190700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20230718 | 190600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20230718 | 190500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20230718 | 190400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20230718 | 190300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20230718 | 190200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20230718 | 190100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20230718 | 190000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20230718 | 185900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20230718 | 185800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20230718 | 185700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20230718 | 185600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20230718 | 185500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20230718 | 185400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20230718 | 185300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20230718 | 185200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20230718 | 185100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20230718 | 185000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20230718 | 184900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20230718 | 184800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20230718 | 184700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20230718 | 184600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20230718 | 184500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 63 | 20230718 | 184400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20230718 | 184300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20230718 | 184200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20230718 | 184100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20230718 | 184000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20230718 | 183900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20230718 | 183800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20230718 | 183700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20230718 | 183600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20230718 | 183500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20230718 | 183400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20230718 | 183300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20230718 | 183200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20230718 | 183100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20230718 | 183000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20230718 | 182900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20230718 | 182800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20230718 | 182700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20230718 | 182600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20230718 | 182500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20230718 | 182400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20230718 | 182300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20230718 | 182200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20230718 | 182100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20230718 | 182000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20230718 | 181900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20230718 | 181800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20230718 | 181700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20230718 | 181600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20230718 | 181500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 93 | 20230718 | 181400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20230718 | 181300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20230718 | 181200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20230718 | 181100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20230718 | 181000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20230718 | 180900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20230718 | 180800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20230718 | 180700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20230718 | 180600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20230718 | 180500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20230718 | 180400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20230718 | 180300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20230718 | 180200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20230718 | 180100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20230718 | 180000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20230718 | 175900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20230718 | 175800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20230718 | 175700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20230718 | 175600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20230718 | 175500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20230718 | 175400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20230718 | 175300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20230718 | 175200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20230718 | 175100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20230718 | 175000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20230718 | 174900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20230718 | 174800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20230718 | 174700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20230718 | 174600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20230718 | 174500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 123 | 20230718 | 174400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20230718 | 174300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20230718 | 174200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20230718 | 174100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20230718 | 174000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20230718 | 173900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20230718 | 173800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20230718 | 173700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20230718 | 173600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20230718 | 173500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20230718 | 173400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20230718 | 173300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20230718 | 173200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20230718 | 173100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20230718 | 173000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20230718 | 172900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20230718 | 172800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20230718 | 172700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20230718 | 172600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20230718 | 172500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20230718 | 172400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20230718 | 172300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20230718 | 172200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20230718 | 172100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20230718 | 172000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20230718 | 171900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20230718 | 171800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20230718 | 171700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20230718 | 171600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20230718 | 171500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 153 | 20230718 | 171400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20230718 | 171300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20230718 | 171200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20230718 | 171100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20230718 | 171000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20230718 | 170900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20230718 | 170800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20230718 | 170700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20230718 | 170600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20230718 | 170500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20230718 | 170400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20230718 | 170300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20230718 | 170200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20230718 | 170100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20230718 | 170000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20230718 | 165900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20230718 | 165800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20230718 | 165700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20230718 | 165600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20230718 | 165500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20230718 | 165400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20230718 | 165300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20230718 | 165200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20230718 | 165100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20230718 | 165000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20230718 | 164900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20230718 | 164800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20230718 | 164700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20230718 | 164600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20230718 | 164500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 183 | 20230718 | 164400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20230718 | 164300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20230718 | 164200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20230718 | 164100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20230718 | 164000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20230718 | 163900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20230718 | 163800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20230718 | 163700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20230718 | 163600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20230718 | 163500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20230718 | 163400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20230718 | 163300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20230718 | 163200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20230718 | 163100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20230718 | 163000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20230718 | 162900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20230718 | 162800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20230718 | 162700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20230718 | 162600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20230718 | 162500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20230718 | 162400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20230718 | 162300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20230718 | 162200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20230718 | 162100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20230718 | 162000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20230718 | 161900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20230718 | 161800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20230718 | 161700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20230718 | 161600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20230718 | 161500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 213 | 20230718 | 161400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20230718 | 161300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20230718 | 161200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20230718 | 161100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20230718 | 161000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20230718 | 160900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20230718 | 160800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20230718 | 160700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20230718 | 160600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20230718 | 160500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20230718 | 160400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20230718 | 160300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20230718 | 160200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20230718 | 160100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20230718 | 160000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20230718 | 155900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20230718 | 155800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20230718 | 155700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20230718 | 155600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20230718 | 155500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20230718 | 155400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20230718 | 155300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20230718 | 155200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20230718 | 155100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20230718 | 155000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20230718 | 154900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20230718 | 154800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20230718 | 154700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20230718 | 154600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20230718 | 154500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 243 | 20230718 | 154400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20230718 | 154300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20230718 | 154200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20230718 | 154100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20230718 | 154000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20230718 | 153900 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20230718 | 153800 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20230718 | 153700 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20230718 | 153600 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20230718 | 153500 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20230718 | 153400 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20230718 | 153300 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20230718 | 153200 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20230718 | 153100 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20230718 | 153000 | 9386424150 | 33450 | 33450 | 33450 | 33450 | 4854 |
| 258 | 20230718 | 152900 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20230718 | 152800 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20230718 | 152700 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20230718 | 152600 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20230718 | 152500 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20230718 | 152400 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20230718 | 152300 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20230718 | 152200 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20230718 | 152100 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20230718 | 152000 | 9224057850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20230718 | 151900 | 9224057850 | 33450 | 33450 | 33450 | 33350 | 588 |
| 269 | 20230718 | 151800 | 9204403250 | 33400 | 33500 | 33500 | 33300 | 2334 |
| 270 | 20230718 | 151700 | 9126465300 | 33500 | 33600 | 33600 | 33500 | 532 |
| 271 | 20230718 | 151600 | 9108620000 | 33550 | 33550 | 33600 | 33500 | 196 |
| 272 | 20230718 | 151500 | 9102044550 | 33500 | 33550 | 33600 | 33500 | 164 |
| 273 | 20230718 | 151400 | 9096549200 | 33500 | 33600 | 33600 | 33500 | 450 |
| 274 | 20230718 | 151300 | 9081449550 | 33600 | 33600 | 33600 | 33550 | 263 |
| 275 | 20230718 | 151200 | 9072616000 | 33600 | 33650 | 33650 | 33600 | 807 |
| 276 | 20230718 | 151100 | 9045495700 | 33650 | 33650 | 33650 | 33600 | 433 |
| 277 | 20230718 | 151000 | 9030931950 | 33600 | 33650 | 33650 | 33600 | 350 |
| 278 | 20230718 | 150900 | 9019159050 | 33650 | 33650 | 33650 | 33600 | 345 |
| 279 | 20230718 | 150800 | 9007549850 | 33650 | 33650 | 33700 | 33600 | 728 |
| 280 | 20230718 | 150700 | 8983056500 | 33650 | 33650 | 33650 | 33600 | 228 |
| 281 | 20230718 | 150600 | 8975384350 | 33650 | 33600 | 33650 | 33550 | 372 |
| 282 | 20230718 | 150500 | 8962877450 | 33600 | 33600 | 33600 | 33600 | 156 |
| 283 | 20230718 | 150400 | 8957635850 | 33550 | 33600 | 33650 | 33500 | 302 |
| 284 | 20230718 | 150300 | 8947492400 | 33550 | 33550 | 33650 | 33550 | 246 |
| 285 | 20230718 | 150200 | 8939228350 | 33600 | 33550 | 33600 | 33500 | 573 |
| 286 | 20230718 | 150100 | 8920011200 | 33550 | 33600 | 33650 | 33500 | 453 |
| 287 | 20230718 | 150000 | 8904813250 | 33600 | 33550 | 33600 | 33500 | 506 |
| 288 | 20230718 | 145900 | 8887832950 | 33500 | 33500 | 33600 | 33500 | 152 |
| 289 | 20230718 | 145800 | 8882734000 | 33500 | 33550 | 33600 | 33500 | 452 |
| 290 | 20230718 | 145700 | 8867562850 | 33600 | 33550 | 33650 | 33550 | 321 |
| 291 | 20230718 | 145600 | 8856781450 | 33500 | 33550 | 33650 | 33400 | 892 |
| 292 | 20230718 | 145500 | 8826893000 | 33600 | 33600 | 33650 | 33550 | 453 |
| 293 | 20230718 | 145400 | 8811669550 | 33600 | 33550 | 33650 | 33550 | 1122 |
| 294 | 20230718 | 145300 | 8774005200 | 33600 | 33650 | 33650 | 33550 | 127 |
| 295 | 20230718 | 145200 | 8769738600 | 33550 | 33600 | 33650 | 33550 | 603 |
| 296 | 20230718 | 145100 | 8749485400 | 33600 | 33650 | 33700 | 33600 | 496 |
| 297 | 20230718 | 145000 | 8732794500 | 33650 | 33650 | 33650 | 33600 | 384 |
| 298 | 20230718 | 144900 | 8719875300 | 33600 | 33650 | 33650 | 33600 | 60 |
| 299 | 20230718 | 144800 | 8717856950 | 33650 | 33650 | 33700 | 33550 | 371 |
| 300 | 20230718 | 144700 | 8705364650 | 33600 | 33650 | 33700 | 33550 | 553 |
| 301 | 20230718 | 144600 | 8686772650 | 33600 | 33650 | 33700 | 33600 | 272 |
| 302 | 20230718 | 144500 | 8677624900 | 33650 | 33500 | 33700 | 33500 | 329 |
| 303 | 20230718 | 144400 | 8666562300 | 33500 | 33400 | 33500 | 33400 | 789 |
| 304 | 20230718 | 144300 | 8640187700 | 33400 | 33500 | 33500 | 33400 | 194 |
| 305 | 20230718 | 144200 | 8633699150 | 33500 | 33450 | 33550 | 33400 | 744 |
| 306 | 20230718 | 144100 | 8608804300 | 33500 | 33500 | 33600 | 33500 | 363 |
| 307 | 20230718 | 144000 | 8596640550 | 33400 | 33400 | 33450 | 33300 | 728 |
| 308 | 20230718 | 143900 | 8572323000 | 33400 | 33450 | 33500 | 33250 | 863 |
| 309 | 20230718 | 143800 | 8543534350 | 33450 | 33450 | 33550 | 33350 | 1112 |
| 310 | 20230718 | 143700 | 8506374700 | 33450 | 33550 | 33550 | 33450 | 231 |
| 311 | 20230718 | 143600 | 8498638850 | 33500 | 33300 | 33600 | 33300 | 935 |
| 312 | 20230718 | 143500 | 8467381800 | 33300 | 33550 | 33600 | 33300 | 3829 |
| 313 | 20230718 | 143400 | 8339359350 | 33500 | 33550 | 33600 | 33500 | 274 |
| 314 | 20230718 | 143300 | 8330174050 | 33500 | 33550 | 33600 | 33500 | 288 |
| 315 | 20230718 | 143200 | 8320502450 | 33550 | 33550 | 33600 | 33500 | 281 |
| 316 | 20230718 | 143100 | 8311073500 | 33500 | 33500 | 33550 | 33500 | 198 |
| 317 | 20230718 | 143000 | 8304439450 | 33550 | 33400 | 33600 | 33400 | 393 |
| 318 | 20230718 | 142900 | 8291271250 | 33450 | 33450 | 33550 | 33300 | 1043 |
| 319 | 20230718 | 142800 | 8256406950 | 33450 | 33450 | 33500 | 33450 | 60 |
| 320 | 20230718 | 142700 | 8254397500 | 33450 | 33600 | 33650 | 33400 | 907 |
| 321 | 20230718 | 142600 | 8224024300 | 33600 | 33550 | 33650 | 33450 | 368 |
| 322 | 20230718 | 142500 | 8211670500 | 33500 | 33500 | 33550 | 33350 | 1263 |
| 323 | 20230718 | 142400 | 8169482050 | 33550 | 33600 | 33600 | 33400 | 2566 |
| 324 | 20230718 | 142300 | 8083584750 | 33650 | 33650 | 33750 | 33650 | 439 |
| 325 | 20230718 | 142200 | 8068797600 | 33700 | 33650 | 33750 | 33650 | 63 |
| 326 | 20230718 | 142100 | 8066671950 | 33700 | 33700 | 33750 | 33650 | 229 |
| 327 | 20230718 | 142000 | 8058957800 | 33750 | 33650 | 33750 | 33600 | 665 |
| 328 | 20230718 | 141900 | 8036538150 | 33650 | 33700 | 33700 | 33600 | 229 |
| 329 | 20230718 | 141800 | 8028840050 | 33600 | 33700 | 33750 | 33600 | 534 |
| 330 | 20230718 | 141700 | 8010847900 | 33650 | 33600 | 33750 | 33600 | 222 |
| 331 | 20230718 | 141600 | 8003363000 | 33650 | 33700 | 33700 | 33650 | 341 |
| 332 | 20230718 | 141500 | 7991886450 | 33700 | 33700 | 33750 | 33650 | 180 |
| 333 | 20230718 | 141400 | 7985823050 | 33700 | 33700 | 33750 | 33650 | 1505 |
| 334 | 20230718 | 141300 | 7935156950 | 33700 | 33700 | 33750 | 33700 | 228 |
| 335 | 20230718 | 141200 | 7927473250 | 33700 | 33700 | 33750 | 33650 | 250 |
| 336 | 20230718 | 141100 | 7919041000 | 33700 | 33700 | 33750 | 33700 | 320 |
| 337 | 20230718 | 141000 | 7908249800 | 33700 | 33700 | 33700 | 33650 | 346 |
| 338 | 20230718 | 140900 | 7896589800 | 33700 | 33700 | 33700 | 33650 | 76 |
| 339 | 20230718 | 140800 | 7894031200 | 33700 | 33650 | 33700 | 33650 | 501 |
| 340 | 20230718 | 140700 | 7877170350 | 33650 | 33650 | 33700 | 33600 | 270 |
| 341 | 20230718 | 140600 | 7868082900 | 33650 | 33650 | 33650 | 33600 | 351 |
| 342 | 20230718 | 140500 | 7856285800 | 33650 | 33650 | 33700 | 33600 | 355 |
| 343 | 20230718 | 140400 | 7844332500 | 33650 | 33650 | 33650 | 33600 | 98 |
| 344 | 20230718 | 140300 | 7841035600 | 33650 | 33650 | 33700 | 33650 | 149 |
| 345 | 20230718 | 140200 | 7836021700 | 33650 | 33700 | 33700 | 33600 | 530 |
| 346 | 20230718 | 140100 | 7818181100 | 33650 | 33650 | 33700 | 33600 | 481 |
| 347 | 20230718 | 140000 | 7801993400 | 33650 | 33650 | 33700 | 33600 | 345 |
| 348 | 20230718 | 135900 | 7790384300 | 33700 | 33600 | 33700 | 33600 | 258 |
| 349 | 20230718 | 135800 | 7781697700 | 33600 | 33600 | 33600 | 33550 | 278 |
| 350 | 20230718 | 135700 | 7772357100 | 33600 | 33600 | 33600 | 33550 | 273 |
| 351 | 20230718 | 135600 | 7763184900 | 33600 | 33550 | 33700 | 33550 | 514 |
| 352 | 20230718 | 135500 | 7745904900 | 33550 | 33600 | 33600 | 33500 | 429 |
| 353 | 20230718 | 135400 | 7731503800 | 33600 | 33650 | 33650 | 33550 | 132 |
| 354 | 20230718 | 135300 | 7727067550 | 33650 | 33600 | 33650 | 33550 | 317 |
| 355 | 20230718 | 135200 | 7716418850 | 33600 | 33550 | 33600 | 33550 | 147 |
| 356 | 20230718 | 135100 | 7711480100 | 33600 | 33600 | 33600 | 33550 | 448 |
| 357 | 20230718 | 135000 | 7696440600 | 33600 | 33550 | 33600 | 33550 | 291 |
| 358 | 20230718 | 134900 | 7686669700 | 33500 | 33500 | 33550 | 33500 | 117 |
| 359 | 20230718 | 134800 | 7682744700 | 33550 | 33500 | 33550 | 33450 | 309 |
| 360 | 20230718 | 134700 | 7672394050 | 33500 | 33450 | 33550 | 33450 | 321 |
| 361 | 20230718 | 134600 | 7661640500 | 33450 | 33400 | 33450 | 33350 | 106 |
| 362 | 20230718 | 134500 | 7658098550 | 33400 | 33350 | 33400 | 33350 | 285 |
| 363 | 20230718 | 134400 | 7648585850 | 33300 | 33300 | 33350 | 33250 | 269 |
| 364 | 20230718 | 134300 | 7639620800 | 33300 | 33300 | 33350 | 33300 | 462 |
| 365 | 20230718 | 134200 | 7624236100 | 33250 | 33250 | 33300 | 33250 | 34 |
| 366 | 20230718 | 134100 | 7623105000 | 33250 | 33200 | 33300 | 33200 | 495 |
| 367 | 20230718 | 134000 | 7606651800 | 33250 | 33250 | 33250 | 33200 | 189 |
| 368 | 20230718 | 133900 | 7600372800 | 33250 | 33250 | 33250 | 33200 | 119 |
| 369 | 20230718 | 133800 | 7596416400 | 33200 | 33200 | 33300 | 33150 | 244 |
| 370 | 20230718 | 133700 | 7588316250 | 33200 | 33300 | 33300 | 33200 | 1464 |
| 371 | 20230718 | 133600 | 7539621250 | 33300 | 33350 | 33350 | 33300 | 186 |
| 372 | 20230718 | 133500 | 7533422600 | 33350 | 33350 | 33350 | 33300 | 267 |
| 373 | 20230718 | 133400 | 7524518400 | 33300 | 33300 | 33350 | 33300 | 275 |
| 374 | 20230718 | 133300 | 7515353400 | 33350 | 33300 | 33350 | 33300 | 151 |
| 375 | 20230718 | 133200 | 7510319600 | 33300 | 33350 | 33350 | 33300 | 186 |
| 376 | 20230718 | 133100 | 7504116800 | 33350 | 33350 | 33350 | 33350 | 90 |
| 377 | 20230718 | 133000 | 7501115300 | 33300 | 33400 | 33400 | 33300 | 278 |
| 378 | 20230718 | 132900 | 7491838550 | 33400 | 33300 | 33400 | 33300 | 289 |
| 379 | 20230718 | 132800 | 7482202450 | 33350 | 33450 | 33450 | 33350 | 798 |
| 380 | 20230718 | 132700 | 7455570100 | 33350 | 33350 | 33450 | 33300 | 510 |
| 381 | 20230718 | 132600 | 7438548400 | 33350 | 33500 | 33500 | 33350 | 468 |
| 382 | 20230718 | 132500 | 7422895300 | 33500 | 33400 | 33500 | 33400 | 553 |
| 383 | 20230718 | 132400 | 7404395550 | 33450 | 33450 | 33450 | 33400 | 180 |
| 384 | 20230718 | 132300 | 7398374750 | 33400 | 33350 | 33400 | 33300 | 1247 |
| 385 | 20230718 | 132200 | 7356761750 | 33300 | 33300 | 33350 | 33300 | 348 |
| 386 | 20230718 | 132100 | 7345162050 | 33350 | 33350 | 33350 | 33300 | 121 |
| 387 | 20230718 | 132000 | 7341128650 | 33300 | 33300 | 33350 | 33300 | 227 |
| 388 | 20230718 | 131900 | 7333564450 | 33350 | 33350 | 33350 | 33300 | 72 |
| 389 | 20230718 | 131800 | 7331163450 | 33350 | 33300 | 33350 | 33300 | 61 |
| 390 | 20230718 | 131700 | 7329129450 | 33300 | 33300 | 33300 | 33300 | 253 |
| 391 | 20230718 | 131600 | 7320704550 | 33300 | 33300 | 33300 | 33250 | 343 |
| 392 | 20230718 | 131500 | 7309285400 | 33300 | 33250 | 33300 | 33250 | 524 |
| 393 | 20230718 | 131400 | 7291853550 | 33250 | 33250 | 33250 | 33200 | 127 |
| 394 | 20230718 | 131300 | 7287630950 | 33250 | 33350 | 33350 | 33250 | 851 |
| 395 | 20230718 | 131200 | 7259321950 | 33300 | 33300 | 33350 | 33200 | 738 |
| 396 | 20230718 | 131100 | 7234747150 | 33250 | 33250 | 33250 | 33200 | 241 |
| 397 | 20230718 | 131000 | 7226734950 | 33250 | 33250 | 33250 | 33200 | 89 |
| 398 | 20230718 | 130900 | 7223775850 | 33250 | 33250 | 33300 | 33200 | 293 |
| 399 | 20230718 | 130800 | 7214042450 | 33250 | 33300 | 33300 | 33250 | 227 |
| 400 | 20230718 | 130700 | 7206487000 | 33300 | 33250 | 33300 | 33250 | 188 |
| 401 | 20230718 | 130600 | 7200228700 | 33250 | 33250 | 33250 | 33200 | 69 |
| 402 | 20230718 | 130500 | 7197934650 | 33250 | 33250 | 33250 | 33250 | 287 |
| 403 | 20230718 | 130400 | 7188391900 | 33250 | 33250 | 33250 | 33200 | 164 |
| 404 | 20230718 | 130300 | 7182940850 | 33250 | 33250 | 33250 | 33250 | 191 |
| 405 | 20230718 | 130200 | 7176590100 | 33200 | 33250 | 33250 | 33200 | 114 |
| 406 | 20230718 | 130100 | 7172802300 | 33250 | 33200 | 33250 | 33200 | 339 |
| 407 | 20230718 | 130000 | 7161532000 | 33250 | 33250 | 33250 | 33200 | 242 |
| 408 | 20230718 | 125900 | 7153485650 | 33200 | 33200 | 33250 | 33200 | 186 |
| 409 | 20230718 | 125800 | 7147303900 | 33250 | 33200 | 33250 | 33200 | 288 |
| 410 | 20230718 | 125700 | 7137736100 | 33200 | 33300 | 33300 | 33200 | 253 |
| 411 | 20230718 | 125600 | 7129328700 | 33250 | 33250 | 33300 | 33200 | 171 |
| 412 | 20230718 | 125500 | 7123642400 | 33200 | 33250 | 33300 | 33200 | 249 |
| 413 | 20230718 | 125400 | 7115360900 | 33250 | 33150 | 33300 | 33150 | 690 |
| 414 | 20230718 | 125300 | 7092461650 | 33200 | 33250 | 33250 | 33200 | 401 |
| 415 | 20230718 | 125200 | 7079141950 | 33250 | 33300 | 33300 | 33250 | 467 |
| 416 | 20230718 | 125100 | 7063608700 | 33250 | 33200 | 33300 | 33200 | 103 |
| 417 | 20230718 | 125000 | 7060179150 | 33250 | 33250 | 33300 | 33200 | 268 |
| 418 | 20230718 | 124900 | 7051257700 | 33300 | 33300 | 33300 | 33250 | 189 |
| 419 | 20230718 | 124800 | 7044968350 | 33250 | 33300 | 33300 | 33250 | 1180 |
| 420 | 20230718 | 124700 | 7005721250 | 33350 | 33300 | 33350 | 33250 | 243 |
| 421 | 20230718 | 124600 | 6997629150 | 33300 | 33300 | 33300 | 33250 | 108 |
| 422 | 20230718 | 124500 | 6994032950 | 33250 | 33250 | 33350 | 33250 | 402 |
| 423 | 20230718 | 124400 | 6980653600 | 33250 | 33150 | 33250 | 33150 | 747 |
| 424 | 20230718 | 124300 | 6955836350 | 33150 | 33000 | 33150 | 33000 | 1698 |
| 425 | 20230718 | 124200 | 6899710850 | 33000 | 33000 | 33100 | 33000 | 231 |
| 426 | 20230718 | 124100 | 6892084150 | 33000 | 32950 | 33150 | 32900 | 7508 |
| 427 | 20230718 | 124000 | 6644318700 | 32900 | 32950 | 32950 | 32900 | 144 |
| 428 | 20230718 | 123900 | 6639574400 | 32950 | 32950 | 33000 | 32950 | 380 |
| 429 | 20230718 | 123800 | 6627045150 | 32950 | 32950 | 32950 | 32900 | 228 |
| 430 | 20230718 | 123700 | 6619535500 | 32950 | 32950 | 33000 | 32950 | 2197 |
| 431 | 20230718 | 123600 | 6547039300 | 32900 | 32950 | 32950 | 32900 | 471 |
| 432 | 20230718 | 123500 | 6531520050 | 32950 | 32950 | 32950 | 32900 | 358 |
| 433 | 20230718 | 123400 | 6519724050 | 32950 | 32900 | 32950 | 32850 | 217 |
| 434 | 20230718 | 123300 | 6512584300 | 32900 | 32900 | 32900 | 32800 | 262 |
| 435 | 20230718 | 123200 | 6503971400 | 32900 | 32900 | 33000 | 32900 | 760 |
| 436 | 20230718 | 123100 | 6478952200 | 32850 | 32800 | 32950 | 32800 | 2567 |
| 437 | 20230718 | 123000 | 6394589100 | 32800 | 32800 | 32800 | 32750 | 299 |
| 438 | 20230718 | 122900 | 6384787150 | 32800 | 32800 | 32800 | 32750 | 108 |
| 439 | 20230718 | 122800 | 6381244800 | 32800 | 32800 | 32800 | 32750 | 289 |
| 440 | 20230718 | 122700 | 6371765750 | 32750 | 32800 | 32800 | 32750 | 261 |
| 441 | 20230718 | 122600 | 6363212350 | 32800 | 32800 | 32800 | 32750 | 65 |
| 442 | 20230718 | 122500 | 6361081250 | 32800 | 32750 | 32800 | 32750 | 216 |
| 443 | 20230718 | 122400 | 6354001500 | 32750 | 32750 | 32750 | 32700 | 420 |
| 444 | 20230718 | 122300 | 6340249800 | 32700 | 32750 | 32750 | 32700 | 169 |
| 445 | 20230718 | 122200 | 6334719800 | 32700 | 32750 | 32750 | 32700 | 235 |
| 446 | 20230718 | 122100 | 6327030200 | 32750 | 32800 | 32800 | 32750 | 1389 |
| 447 | 20230718 | 122000 | 6281536800 | 32800 | 32750 | 32800 | 32750 | 190 |
| 448 | 20230718 | 121900 | 6275311500 | 32750 | 32750 | 32800 | 32750 | 68 |
| 449 | 20230718 | 121800 | 6273083300 | 32800 | 32750 | 32800 | 32750 | 55 |
| 450 | 20230718 | 121700 | 6271280300 | 32800 | 32750 | 32800 | 32750 | 328 |
| 451 | 20230718 | 121600 | 6260527650 | 32750 | 32800 | 32800 | 32750 | 96 |
| 452 | 20230718 | 121500 | 6257382400 | 32800 | 32750 | 32800 | 32700 | 150 |
| 453 | 20230718 | 121400 | 6252468850 | 32750 | 32750 | 32800 | 32750 | 238 |
| 454 | 20230718 | 121300 | 6244672250 | 32750 | 32750 | 32750 | 32700 | 348 |
| 455 | 20230718 | 121200 | 6233285300 | 32750 | 32750 | 32800 | 32750 | 620 |
| 456 | 20230718 | 121100 | 6212978150 | 32750 | 32750 | 32800 | 32750 | 736 |
| 457 | 20230718 | 121000 | 6188850300 | 32750 | 32750 | 32800 | 32750 | 89 |
| 458 | 20230718 | 120900 | 6185934850 | 32750 | 32800 | 32800 | 32750 | 532 |
| 459 | 20230718 | 120800 | 6168509850 | 32800 | 32800 | 32800 | 32750 | 145 |
| 460 | 20230718 | 120700 | 6163755500 | 32800 | 32750 | 32800 | 32750 | 246 |
| 461 | 20230718 | 120600 | 6155688150 | 32800 | 32750 | 32800 | 32700 | 477 |
| 462 | 20230718 | 120500 | 6140055300 | 32800 | 32750 | 32800 | 32750 | 721 |
| 463 | 20230718 | 120400 | 6116417500 | 32750 | 32850 | 32900 | 32750 | 452 |
| 464 | 20230718 | 120300 | 6101601400 | 32800 | 32800 | 32900 | 32800 | 2017 |
| 465 | 20230718 | 120200 | 6035403700 | 32750 | 32900 | 32900 | 32750 | 612 |
| 466 | 20230718 | 120100 | 6015328250 | 32850 | 32850 | 32850 | 32850 | 1 |
| 467 | 20230718 | 120000 | 6015295400 | 32850 | 32800 | 32900 | 32800 | 103 |
| 468 | 20230718 | 115900 | 6011911300 | 32850 | 32850 | 32900 | 32800 | 150 |
| 469 | 20230718 | 115800 | 6006982350 | 32850 | 32800 | 32900 | 32800 | 127 |
| 470 | 20230718 | 115700 | 6002811100 | 32800 | 32800 | 32900 | 32800 | 67 |
| 471 | 20230718 | 115600 | 6000611100 | 32900 | 32800 | 32900 | 32750 | 1827 |
| 472 | 20230718 | 115500 | 5940686250 | 32700 | 32850 | 32950 | 32600 | 5126 |
| 473 | 20230718 | 115400 | 5772757800 | 32950 | 33000 | 33000 | 32800 | 4204 |
| 474 | 20230718 | 115300 | 5634487150 | 33000 | 32950 | 33000 | 32900 | 1058 |
| 475 | 20230718 | 115200 | 5599594900 | 32900 | 33150 | 33150 | 32900 | 3894 |
| 476 | 20230718 | 115100 | 5471014150 | 33150 | 33100 | 33150 | 33100 | 199 |
| 477 | 20230718 | 115000 | 5464425400 | 33100 | 33100 | 33150 | 33100 | 344 |
| 478 | 20230718 | 114900 | 5453037000 | 33150 | 33100 | 33150 | 33100 | 93 |
| 479 | 20230718 | 114800 | 5449955700 | 33150 | 33150 | 33150 | 33100 | 163 |
| 480 | 20230718 | 114700 | 5444555150 | 33200 | 33150 | 33200 | 33150 | 69 |
| 481 | 20230718 | 114600 | 5442264650 | 33150 | 33150 | 33200 | 33150 | 432 |
| 482 | 20230718 | 114500 | 5427943250 | 33150 | 33100 | 33150 | 33100 | 75 |
| 483 | 20230718 | 114400 | 5425459600 | 33100 | 33150 | 33150 | 33100 | 619 |
| 484 | 20230718 | 114300 | 5404954100 | 33150 | 33200 | 33200 | 33100 | 2465 |
| 485 | 20230718 | 114200 | 5323243550 | 33200 | 33250 | 33250 | 33200 | 2301 |
| 486 | 20230718 | 114100 | 5246848800 | 33250 | 33250 | 33250 | 33200 | 272 |
| 487 | 20230718 | 114000 | 5237812500 | 33200 | 33250 | 33250 | 33200 | 118 |
| 488 | 20230718 | 113900 | 5233893800 | 33250 | 33250 | 33250 | 33200 | 196 |
| 489 | 20230718 | 113800 | 5227379950 | 33250 | 33200 | 33250 | 33200 | 485 |
| 490 | 20230718 | 113700 | 5211274350 | 33200 | 33200 | 33250 | 33200 | 654 |
| 491 | 20230718 | 113600 | 5189556900 | 33200 | 33250 | 33250 | 33200 | 116 |
| 492 | 20230718 | 113500 | 5185702000 | 33250 | 33250 | 33250 | 33200 | 84 |
| 493 | 20230718 | 113400 | 5182910200 | 33250 | 33300 | 33300 | 33200 | 1122 |
| 494 | 20230718 | 113300 | 5145608150 | 33250 | 33250 | 33250 | 33200 | 519 |
| 495 | 20230718 | 113200 | 5128352650 | 33200 | 33300 | 33300 | 33200 | 567 |
| 496 | 20230718 | 113100 | 5109496950 | 33300 | 33300 | 33350 | 33300 | 519 |
| 497 | 20230718 | 113000 | 5092213600 | 33300 | 33350 | 33350 | 33300 | 236 |
| 498 | 20230718 | 112900 | 5084349300 | 33300 | 33350 | 33400 | 33300 | 519 |
| 499 | 20230718 | 112800 | 5067039900 | 33350 | 33400 | 33400 | 33350 | 407 |
| 500 | 20230718 | 112700 | 5053450050 | 33400 | 33400 | 33400 | 33350 | 336 |
| 501 | 20230718 | 112600 | 5042238200 | 33400 | 33450 | 33450 | 33400 | 469 |
| 502 | 20230718 | 112500 | 5026570300 | 33450 | 33450 | 33500 | 33450 | 114 |
| 503 | 20230718 | 112400 | 5022756400 | 33500 | 33600 | 33600 | 33500 | 246 |
| 504 | 20230718 | 112300 | 5014503650 | 33700 | 33700 | 33700 | 33650 | 406 |
| 505 | 20230718 | 112200 | 5000830400 | 33700 | 33650 | 33700 | 33650 | 187 |
| 506 | 20230718 | 112100 | 4994528550 | 33650 | 33700 | 33700 | 33650 | 51 |
| 507 | 20230718 | 112000 | 4992811500 | 33650 | 33700 | 33700 | 33650 | 180 |
| 508 | 20230718 | 111900 | 4986748150 | 33700 | 33700 | 33700 | 33700 | 71 |
| 509 | 20230718 | 111800 | 4984355450 | 33750 | 33650 | 33750 | 33650 | 41 |
| 510 | 20230718 | 111700 | 4982972550 | 33700 | 33700 | 33750 | 33700 | 95 |
| 511 | 20230718 | 111600 | 4979769150 | 33750 | 33650 | 33750 | 33650 | 1715 |
| 512 | 20230718 | 111500 | 4921963250 | 33650 | 33450 | 33700 | 33450 | 2824 |
| 513 | 20230718 | 111400 | 4827105900 | 33450 | 33500 | 33500 | 33450 | 139 |
| 514 | 20230718 | 111300 | 4822454650 | 33450 | 33500 | 33500 | 33400 | 90 |
| 515 | 20230718 | 111200 | 4819443350 | 33500 | 33500 | 33500 | 33350 | 2498 |
| 516 | 20230718 | 111100 | 4735992250 | 33500 | 33550 | 33550 | 33500 | 272 |
| 517 | 20230718 | 111000 | 4726870750 | 33550 | 33500 | 33550 | 33450 | 405 |
| 518 | 20230718 | 110900 | 4713299450 | 33500 | 33500 | 33550 | 33500 | 143 |
| 519 | 20230718 | 110800 | 4708506350 | 33550 | 33550 | 33550 | 33550 | 106 |
| 520 | 20230718 | 110700 | 4704950050 | 33500 | 33500 | 33550 | 33500 | 264 |
| 521 | 20230718 | 110600 | 4696093750 | 33550 | 33500 | 33550 | 33500 | 148 |
| 522 | 20230718 | 110500 | 4691131000 | 33500 | 33550 | 33550 | 33450 | 871 |
| 523 | 20230718 | 110400 | 4661970700 | 33550 | 33550 | 33550 | 33500 | 94 |
| 524 | 20230718 | 110300 | 4658817050 | 33550 | 33500 | 33550 | 33500 | 155 |
| 525 | 20230718 | 110200 | 4653622800 | 33500 | 33550 | 33550 | 33500 | 70 |
| 526 | 20230718 | 110100 | 4651274400 | 33500 | 33550 | 33550 | 33500 | 53 |
| 527 | 20230718 | 110000 | 4649496750 | 33550 | 33550 | 33600 | 33500 | 281 |
| 528 | 20230718 | 105900 | 4640067750 | 33500 | 33500 | 33500 | 33450 | 160 |
| 529 | 20230718 | 105800 | 4634711050 | 33450 | 33500 | 33550 | 33450 | 930 |
| 530 | 20230718 | 105700 | 4603570200 | 33550 | 33550 | 33600 | 33550 | 218 |
| 531 | 20230718 | 105600 | 4596255650 | 33550 | 33500 | 33600 | 33500 | 478 |
| 532 | 20230718 | 105500 | 4580218550 | 33550 | 33550 | 33600 | 33500 | 430 |
| 533 | 20230718 | 105400 | 4565807350 | 33500 | 33550 | 33550 | 33500 | 108 |
| 534 | 20230718 | 105300 | 4562186400 | 33550 | 33500 | 33550 | 33500 | 122 |
| 535 | 20230718 | 105200 | 4558094250 | 33500 | 33550 | 33550 | 33500 | 156 |
| 536 | 20230718 | 105100 | 4552861800 | 33600 | 33600 | 33600 | 33600 | 147 |
| 537 | 20230718 | 105000 | 4547922600 | 33600 | 33600 | 33600 | 33550 | 46 |
| 538 | 20230718 | 104900 | 4546377250 | 33600 | 33500 | 33600 | 33500 | 195 |
| 539 | 20230718 | 104800 | 4539834250 | 33500 | 33550 | 33550 | 33500 | 320 |
| 540 | 20230718 | 104700 | 4529108950 | 33550 | 33550 | 33550 | 33550 | 145 |
| 541 | 20230718 | 104600 | 4524244200 | 33550 | 33550 | 33600 | 33550 | 104 |
| 542 | 20230718 | 104500 | 4520751950 | 33600 | 33550 | 33600 | 33550 | 141 |
| 543 | 20230718 | 104400 | 4516017800 | 33550 | 33450 | 33550 | 33450 | 122 |
| 544 | 20230718 | 104300 | 4511930350 | 33500 | 33550 | 33550 | 33500 | 1176 |
| 545 | 20230718 | 104200 | 4472531950 | 33550 | 33500 | 33650 | 33500 | 660 |
| 546 | 20230718 | 104100 | 4450381850 | 33550 | 33500 | 33550 | 33500 | 225 |
| 547 | 20230718 | 104000 | 4442836900 | 33550 | 33550 | 33550 | 33500 | 511 |
| 548 | 20230718 | 103900 | 4425699300 | 33650 | 33650 | 33650 | 33600 | 373 |
| 549 | 20230718 | 103800 | 4413161350 | 33650 | 33600 | 33650 | 33600 | 295 |
| 550 | 20230718 | 103700 | 4403243000 | 33650 | 33650 | 33650 | 33650 | 8 |
| 551 | 20230718 | 103600 | 4402973800 | 33650 | 33600 | 33650 | 33600 | 125 |
| 552 | 20230718 | 103500 | 4398772800 | 33600 | 33600 | 33600 | 33550 | 198 |
| 553 | 20230718 | 103400 | 4392121400 | 33550 | 33500 | 33600 | 33500 | 62 |
| 554 | 20230718 | 103300 | 4390040850 | 33600 | 33600 | 33650 | 33500 | 1715 |
| 555 | 20230718 | 103200 | 4332508900 | 33600 | 33650 | 33650 | 33550 | 1336 |
| 556 | 20230718 | 103100 | 4287642150 | 33700 | 33700 | 33700 | 33650 | 226 |
| 557 | 20230718 | 103000 | 4280031650 | 33700 | 33800 | 33800 | 33700 | 531 |
| 558 | 20230718 | 102900 | 4262115550 | 33800 | 33750 | 33800 | 33750 | 451 |
| 559 | 20230718 | 102800 | 4246893950 | 33700 | 33750 | 33750 | 33650 | 328 |
| 560 | 20230718 | 102700 | 4235841600 | 33750 | 33900 | 33900 | 33750 | 1182 |
| 561 | 20230718 | 102600 | 4195873000 | 33850 | 33850 | 33850 | 33850 | 200 |
| 562 | 20230718 | 102500 | 4189103000 | 33900 | 33850 | 33900 | 33800 | 561 |
| 563 | 20230718 | 102400 | 4170102450 | 33850 | 33700 | 33900 | 33700 | 3171 |
| 564 | 20230718 | 102300 | 4062949500 | 33750 | 33600 | 33750 | 33600 | 1050 |
| 565 | 20230718 | 102200 | 4027567900 | 33600 | 33650 | 33650 | 33600 | 68 |
| 566 | 20230718 | 102100 | 4025279850 | 33650 | 33600 | 33650 | 33600 | 1574 |
| 567 | 20230718 | 102000 | 3972392800 | 33650 | 33600 | 33650 | 33600 | 338 |
| 568 | 20230718 | 101900 | 3961033500 | 33650 | 33700 | 33700 | 33650 | 172 |
| 569 | 20230718 | 101800 | 3955244200 | 33750 | 33700 | 33750 | 33650 | 144 |
| 570 | 20230718 | 101700 | 3950385900 | 33700 | 33700 | 33750 | 33650 | 695 |
| 571 | 20230718 | 101600 | 3926982850 | 33750 | 33750 | 33800 | 33700 | 1552 |
| 572 | 20230718 | 101500 | 3874597600 | 33750 | 33700 | 33750 | 33700 | 350 |
| 573 | 20230718 | 101400 | 3862800000 | 33700 | 33700 | 33700 | 33650 | 814 |
| 574 | 20230718 | 101300 | 3835368250 | 33700 | 33800 | 33800 | 33700 | 130 |
| 575 | 20230718 | 101200 | 3830979400 | 33800 | 33750 | 33800 | 33750 | 141 |
| 576 | 20230718 | 101100 | 3826217500 | 33750 | 33750 | 33800 | 33750 | 121 |
| 577 | 20230718 | 101000 | 3822130950 | 33750 | 33700 | 33750 | 33700 | 289 |
| 578 | 20230718 | 100900 | 3812379800 | 33750 | 33700 | 33750 | 33700 | 80 |
| 579 | 20230718 | 100800 | 3809681200 | 33700 | 33650 | 33700 | 33650 | 227 |
| 580 | 20230718 | 100700 | 3802031400 | 33600 | 33650 | 33650 | 33600 | 148 |
| 581 | 20230718 | 100600 | 3797055950 | 33650 | 33700 | 33700 | 33650 | 104 |
| 582 | 20230718 | 100500 | 3793553700 | 33700 | 33500 | 33700 | 33500 | 761 |
| 583 | 20230718 | 100400 | 3767975450 | 33550 | 33550 | 33550 | 33500 | 245 |
| 584 | 20230718 | 100300 | 3759767750 | 33500 | 33500 | 33550 | 33500 | 228 |
| 585 | 20230718 | 100200 | 3752125300 | 33550 | 33550 | 33550 | 33500 | 1094 |
| 586 | 20230718 | 100100 | 3715470950 | 33600 | 33600 | 33600 | 33550 | 142 |
| 587 | 20230718 | 100000 | 3710704300 | 33500 | 33450 | 33600 | 33450 | 497 |
| 588 | 20230718 | 095900 | 3694061850 | 33450 | 33450 | 33500 | 33450 | 96 |
| 589 | 20230718 | 095800 | 3690850600 | 33400 | 33350 | 33450 | 33350 | 895 |
| 590 | 20230718 | 095700 | 3660972000 | 33350 | 33400 | 33400 | 33350 | 216 |
| 591 | 20230718 | 095600 | 3653762100 | 33400 | 33400 | 33450 | 33400 | 683 |
| 592 | 20230718 | 095500 | 3630945950 | 33450 | 33450 | 33450 | 33400 | 584 |
| 593 | 20230718 | 095400 | 3611433300 | 33500 | 33400 | 33550 | 33400 | 1183 |
| 594 | 20230718 | 095300 | 3571841550 | 33350 | 33150 | 33400 | 33150 | 9944 |
| 595 | 20230718 | 095200 | 3241635150 | 33150 | 33200 | 33250 | 33150 | 2420 |
| 596 | 20230718 | 095100 | 3161301600 | 33200 | 33350 | 33350 | 33200 | 1392 |
| 597 | 20230718 | 095000 | 3114992850 | 33400 | 33350 | 33400 | 33350 | 510 |
| 598 | 20230718 | 094900 | 3097984000 | 33350 | 33400 | 33450 | 33300 | 1321 |
| 599 | 20230718 | 094800 | 3053922750 | 33450 | 33550 | 33550 | 33350 | 1042 |
| 600 | 20230718 | 094700 | 3019115000 | 33500 | 33550 | 33550 | 33500 | 817 |
| 601 | 20230718 | 094600 | 2991727800 | 33500 | 33550 | 33550 | 33500 | 111 |
| 602 | 20230718 | 094500 | 2988005150 | 33550 | 33450 | 33550 | 33400 | 462 |
| 603 | 20230718 | 094400 | 2972541400 | 33400 | 33450 | 33450 | 33350 | 597 |
| 604 | 20230718 | 094300 | 2952600950 | 33450 | 33450 | 33550 | 33400 | 693 |
| 605 | 20230718 | 094200 | 2929415250 | 33450 | 33500 | 33500 | 33400 | 5132 |
| 606 | 20230718 | 094100 | 2757967700 | 33500 | 33450 | 33500 | 33450 | 774 |
| 607 | 20230718 | 094000 | 2732063350 | 33450 | 33500 | 33500 | 33450 | 1373 |
| 608 | 20230718 | 093900 | 2686125200 | 33500 | 33550 | 33600 | 33450 | 2504 |
| 609 | 20230718 | 093800 | 2602236000 | 33550 | 33650 | 33650 | 33550 | 635 |
| 610 | 20230718 | 093700 | 2580896450 | 33650 | 33600 | 33750 | 33600 | 314 |
| 611 | 20230718 | 093600 | 2570311900 | 33650 | 33700 | 33700 | 33500 | 5418 |
| 612 | 20230718 | 093500 | 2388602100 | 33650 | 33700 | 33750 | 33650 | 304 |
| 613 | 20230718 | 093400 | 2378358200 | 33700 | 33800 | 33800 | 33700 | 891 |
| 614 | 20230718 | 093300 | 2348265150 | 33750 | 33900 | 33900 | 33750 | 951 |
| 615 | 20230718 | 093200 | 2316095500 | 33900 | 33950 | 34000 | 33850 | 1362 |
| 616 | 20230718 | 093100 | 2269887650 | 34000 | 34000 | 34050 | 33950 | 730 |
| 617 | 20230718 | 093000 | 2245055550 | 34050 | 34000 | 34050 | 34000 | 947 |
| 618 | 20230718 | 092900 | 2212842550 | 34000 | 34100 | 34150 | 34000 | 1848 |
| 619 | 20230718 | 092800 | 2149914050 | 34050 | 34050 | 34150 | 34050 | 1057 |
| 620 | 20230718 | 092700 | 2113874000 | 34050 | 33900 | 34150 | 33900 | 4971 |
| 621 | 20230718 | 092600 | 1944612300 | 33900 | 34050 | 34100 | 33900 | 2639 |
| 622 | 20230718 | 092500 | 1854849700 | 34050 | 33850 | 34050 | 33800 | 1543 |
| 623 | 20230718 | 092400 | 1802473950 | 33800 | 33800 | 33800 | 33750 | 1115 |
| 624 | 20230718 | 092300 | 1764834100 | 33750 | 33800 | 33850 | 33750 | 604 |
| 625 | 20230718 | 092200 | 1744402300 | 33800 | 33700 | 33800 | 33700 | 1201 |
| 626 | 20230718 | 092100 | 1703873600 | 33800 | 33600 | 33800 | 33600 | 2162 |
| 627 | 20230718 | 092000 | 1631183100 | 33650 | 33650 | 33650 | 33600 | 1716 |
| 628 | 20230718 | 091900 | 1573520750 | 33650 | 33600 | 33700 | 33600 | 327 |
| 629 | 20230718 | 091800 | 1562528350 | 33650 | 33650 | 33700 | 33650 | 456 |
| 630 | 20230718 | 091700 | 1547182450 | 33650 | 33700 | 33700 | 33650 | 1778 |
| 631 | 20230718 | 091600 | 1487282200 | 33700 | 33750 | 33750 | 33700 | 1365 |
| 632 | 20230718 | 091500 | 1441216350 | 33800 | 33750 | 33800 | 33700 | 484 |
| 633 | 20230718 | 091400 | 1424874800 | 33750 | 33900 | 33900 | 33700 | 1864 |
| 634 | 20230718 | 091300 | 1361881000 | 33900 | 33700 | 33900 | 33700 | 807 |
| 635 | 20230718 | 091200 | 1334590150 | 33800 | 33750 | 33800 | 33700 | 890 |
| 636 | 20230718 | 091100 | 1304527600 | 33750 | 33600 | 33750 | 33600 | 975 |
| 637 | 20230718 | 091000 | 1271652300 | 33600 | 33650 | 33700 | 33600 | 3480 |
| 638 | 20230718 | 090900 | 1154690950 | 33700 | 33650 | 33750 | 33650 | 552 |
| 639 | 20230718 | 090800 | 1136099400 | 33650 | 33750 | 33750 | 33650 | 2057 |
| 640 | 20230718 | 090700 | 1066775000 | 33750 | 33750 | 33800 | 33750 | 842 |
| 641 | 20230718 | 090600 | 1038351800 | 33750 | 33850 | 33900 | 33750 | 1024 |
| 642 | 20230718 | 090500 | 1003678500 | 33850 | 33900 | 33900 | 33800 | 669 |
| 643 | 20230718 | 090400 | 981030300 | 33900 | 33700 | 33900 | 33550 | 4801 |
| 644 | 20230718 | 090300 | 818909150 | 33700 | 33800 | 33800 | 33650 | 2816 |
| 645 | 20230718 | 090200 | 723881000 | 33800 | 33850 | 33950 | 33750 | 5397 |
| 646 | 20230718 | 090100 | 541262200 | 33850 | 33950 | 33950 | 33850 | 2610 |
| 647 | 20230718 | 090000 | 452786950 | 33900 | 33800 | 34100 | 33750 | 13372 |