34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 3 | 20230720 | 193800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20230720 | 193700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20230720 | 193600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20230720 | 193500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20230720 | 193400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20230720 | 193300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20230720 | 193200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20230720 | 193100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20230720 | 193000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20230720 | 192900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20230720 | 192800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20230720 | 192700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20230720 | 192600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20230720 | 192500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20230720 | 192400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20230720 | 192300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20230720 | 192200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20230720 | 192100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20230720 | 192000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20230720 | 191900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20230720 | 191800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20230720 | 191700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20230720 | 191600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20230720 | 191500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20230720 | 191400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20230720 | 191300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20230720 | 191200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20230720 | 191100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20230720 | 191000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20230720 | 190900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 33 | 20230720 | 190800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20230720 | 190700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20230720 | 190600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20230720 | 190500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20230720 | 190400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20230720 | 190300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20230720 | 190200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20230720 | 190100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20230720 | 190000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20230720 | 185900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20230720 | 185800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20230720 | 185700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20230720 | 185600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20230720 | 185500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20230720 | 185400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20230720 | 185300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20230720 | 185200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20230720 | 185100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20230720 | 185000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20230720 | 184900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20230720 | 184800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20230720 | 184700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20230720 | 184600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20230720 | 184500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20230720 | 184400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20230720 | 184300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20230720 | 184200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20230720 | 184100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20230720 | 184000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20230720 | 183900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 63 | 20230720 | 183800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20230720 | 183700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20230720 | 183600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20230720 | 183500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20230720 | 183400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20230720 | 183300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20230720 | 183200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20230720 | 183100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20230720 | 183000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20230720 | 182900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20230720 | 182800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20230720 | 182700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20230720 | 182600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20230720 | 182500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20230720 | 182400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20230720 | 182300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20230720 | 182200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20230720 | 182100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20230720 | 182000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20230720 | 181900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20230720 | 181800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20230720 | 181700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20230720 | 181600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20230720 | 181500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20230720 | 181400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20230720 | 181300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20230720 | 181200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20230720 | 181100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20230720 | 181000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20230720 | 180900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 93 | 20230720 | 180800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20230720 | 180700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20230720 | 180600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20230720 | 180500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20230720 | 180400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20230720 | 180300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20230720 | 180200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20230720 | 180100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20230720 | 180000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20230720 | 175900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20230720 | 175800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20230720 | 175700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20230720 | 175600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20230720 | 175500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20230720 | 175400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20230720 | 175300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20230720 | 175200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20230720 | 175100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20230720 | 175000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20230720 | 174900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20230720 | 174800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20230720 | 174700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20230720 | 174600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20230720 | 174500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20230720 | 174400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20230720 | 174300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20230720 | 174200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20230720 | 174100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20230720 | 174000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20230720 | 173900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 123 | 20230720 | 173800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20230720 | 173700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20230720 | 173600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20230720 | 173500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20230720 | 173400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20230720 | 173300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20230720 | 173200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20230720 | 173100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20230720 | 173000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20230720 | 172900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20230720 | 172800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20230720 | 172700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20230720 | 172600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20230720 | 172500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20230720 | 172400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20230720 | 172300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20230720 | 172200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20230720 | 172100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20230720 | 172000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20230720 | 171900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20230720 | 171800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20230720 | 171700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20230720 | 171600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20230720 | 171500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20230720 | 171400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20230720 | 171300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20230720 | 171200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20230720 | 171100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20230720 | 171000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20230720 | 170900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 153 | 20230720 | 170800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20230720 | 170700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20230720 | 170600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20230720 | 170500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20230720 | 170400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20230720 | 170300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20230720 | 170200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20230720 | 170100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20230720 | 170000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20230720 | 165900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20230720 | 165800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20230720 | 165700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20230720 | 165600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20230720 | 165500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20230720 | 165400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20230720 | 165300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20230720 | 165200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20230720 | 165100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20230720 | 165000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20230720 | 164900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20230720 | 164800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20230720 | 164700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20230720 | 164600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20230720 | 164500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20230720 | 164400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20230720 | 164300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20230720 | 164200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20230720 | 164100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20230720 | 164000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20230720 | 163900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 183 | 20230720 | 163800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20230720 | 163700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20230720 | 163600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20230720 | 163500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20230720 | 163400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20230720 | 163300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20230720 | 163200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20230720 | 163100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20230720 | 163000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20230720 | 162900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20230720 | 162800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20230720 | 162700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20230720 | 162600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20230720 | 162500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20230720 | 162400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20230720 | 162300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20230720 | 162200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20230720 | 162100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20230720 | 162000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20230720 | 161900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20230720 | 161800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20230720 | 161700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20230720 | 161600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20230720 | 161500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20230720 | 161400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20230720 | 161300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20230720 | 161200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20230720 | 161100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20230720 | 161000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20230720 | 160900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 213 | 20230720 | 160800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20230720 | 160700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20230720 | 160600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20230720 | 160500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20230720 | 160400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20230720 | 160300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20230720 | 160200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20230720 | 160100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20230720 | 160000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20230720 | 155900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20230720 | 155800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20230720 | 155700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20230720 | 155600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20230720 | 155500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20230720 | 155400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20230720 | 155300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20230720 | 155200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20230720 | 155100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20230720 | 155000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20230720 | 154900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20230720 | 154800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20230720 | 154700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20230720 | 154600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20230720 | 154500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20230720 | 154400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20230720 | 154300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20230720 | 154200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20230720 | 154100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20230720 | 154000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20230720 | 153900 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 243 | 20230720 | 153800 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20230720 | 153700 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20230720 | 153600 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20230720 | 153500 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20230720 | 153400 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20230720 | 153300 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20230720 | 153200 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20230720 | 153100 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20230720 | 153000 | 6605991400 | 33450 | 33450 | 33450 | 33450 | 2498 |
| 252 | 20230720 | 152900 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 253 | 20230720 | 152800 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 254 | 20230720 | 152700 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 255 | 20230720 | 152600 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 256 | 20230720 | 152500 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 257 | 20230720 | 152400 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 258 | 20230720 | 152300 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 259 | 20230720 | 152200 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 260 | 20230720 | 152100 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 261 | 20230720 | 152000 | 6522433300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 262 | 20230720 | 151900 | 6522433300 | 33300 | 33300 | 33300 | 33250 | 156 |
| 263 | 20230720 | 151800 | 6517239800 | 33300 | 33250 | 33300 | 33250 | 390 |
| 264 | 20230720 | 151700 | 6504271100 | 33250 | 33250 | 33300 | 33250 | 517 |
| 265 | 20230720 | 151600 | 6487078250 | 33250 | 33250 | 33250 | 33250 | 629 |
| 266 | 20230720 | 151500 | 6466164000 | 33250 | 33350 | 33350 | 33250 | 1509 |
| 267 | 20230720 | 151400 | 6415903050 | 33350 | 33350 | 33350 | 33300 | 279 |
| 268 | 20230720 | 151300 | 6406598600 | 33350 | 33350 | 33350 | 33300 | 246 |
| 269 | 20230720 | 151200 | 6398395450 | 33350 | 33300 | 33350 | 33300 | 707 |
| 270 | 20230720 | 151100 | 6374841500 | 33300 | 33300 | 33350 | 33300 | 372 |
| 271 | 20230720 | 151000 | 6362453200 | 33300 | 33350 | 33350 | 33300 | 1530 |
| 272 | 20230720 | 150900 | 6311428200 | 33350 | 33350 | 33350 | 33300 | 251 |
| 273 | 20230720 | 150800 | 6303059300 | 33350 | 33300 | 33350 | 33300 | 385 |
| 274 | 20230720 | 150700 | 6290222550 | 33350 | 33350 | 33350 | 33350 | 77 |
| 275 | 20230720 | 150600 | 6287654600 | 33350 | 33350 | 33350 | 33300 | 570 |
| 276 | 20230720 | 150500 | 6268645250 | 33350 | 33350 | 33350 | 33300 | 1017 |
| 277 | 20230720 | 150400 | 6234728800 | 33350 | 33350 | 33400 | 33300 | 180 |
| 278 | 20230720 | 150300 | 6228721200 | 33300 | 33400 | 33400 | 33300 | 1248 |
| 279 | 20230720 | 150200 | 6187090250 | 33400 | 33400 | 33400 | 33350 | 221 |
| 280 | 20230720 | 150100 | 6179709350 | 33400 | 33400 | 33400 | 33400 | 301 |
| 281 | 20230720 | 150000 | 6169655950 | 33400 | 33350 | 33400 | 33350 | 334 |
| 282 | 20230720 | 145900 | 6158512450 | 33400 | 33400 | 33400 | 33350 | 334 |
| 283 | 20230720 | 145800 | 6147363300 | 33300 | 33350 | 33400 | 33300 | 948 |
| 284 | 20230720 | 145700 | 6115743450 | 33350 | 33350 | 33400 | 33350 | 557 |
| 285 | 20230720 | 145600 | 6097158100 | 33350 | 33350 | 33400 | 33300 | 878 |
| 286 | 20230720 | 145500 | 6067876300 | 33350 | 33350 | 33350 | 33300 | 272 |
| 287 | 20230720 | 145400 | 6058812700 | 33350 | 33350 | 33350 | 33250 | 352 |
| 288 | 20230720 | 145300 | 6047076400 | 33350 | 33300 | 33350 | 33250 | 1634 |
| 289 | 20230720 | 145200 | 5992666450 | 33300 | 33300 | 33350 | 33250 | 564 |
| 290 | 20230720 | 145100 | 5973879700 | 33300 | 33300 | 33350 | 33300 | 334 |
| 291 | 20230720 | 145000 | 5962741950 | 33300 | 33350 | 33350 | 33300 | 390 |
| 292 | 20230720 | 144900 | 5949741100 | 33350 | 33250 | 33350 | 33250 | 3067 |
| 293 | 20230720 | 144800 | 5847548650 | 33250 | 33250 | 33300 | 33250 | 426 |
| 294 | 20230720 | 144700 | 5833370100 | 33300 | 33250 | 33300 | 33200 | 2033 |
| 295 | 20230720 | 144600 | 5765743900 | 33250 | 33250 | 33350 | 33250 | 1667 |
| 296 | 20230720 | 144500 | 5710255450 | 33350 | 33300 | 33350 | 33250 | 189 |
| 297 | 20230720 | 144400 | 5703953550 | 33250 | 33350 | 33350 | 33250 | 2036 |
| 298 | 20230720 | 144300 | 5636221650 | 33350 | 33300 | 33350 | 33300 | 500 |
| 299 | 20230720 | 144200 | 5619556850 | 33350 | 33350 | 33350 | 33300 | 279 |
| 300 | 20230720 | 144100 | 5610256600 | 33300 | 33400 | 33400 | 33300 | 747 |
| 301 | 20230720 | 144000 | 5585334150 | 33400 | 33400 | 33400 | 33350 | 343 |
| 302 | 20230720 | 143900 | 5573878200 | 33400 | 33400 | 33400 | 33350 | 185 |
| 303 | 20230720 | 143800 | 5567703700 | 33400 | 33400 | 33400 | 33350 | 375 |
| 304 | 20230720 | 143700 | 5555178800 | 33350 | 33450 | 33450 | 33350 | 378 |
| 305 | 20230720 | 143600 | 5542552550 | 33400 | 33400 | 33450 | 33400 | 273 |
| 306 | 20230720 | 143500 | 5533426000 | 33450 | 33500 | 33500 | 33450 | 679 |
| 307 | 20230720 | 143400 | 5510703100 | 33550 | 33550 | 33550 | 33450 | 474 |
| 308 | 20230720 | 143300 | 5494814700 | 33550 | 33500 | 33550 | 33400 | 1564 |
| 309 | 20230720 | 143200 | 5442437000 | 33400 | 33500 | 33600 | 33350 | 1722 |
| 310 | 20230720 | 143100 | 5384714450 | 33500 | 33350 | 33500 | 33300 | 752 |
| 311 | 20230720 | 143000 | 5359622900 | 33350 | 33450 | 33450 | 33350 | 1713 |
| 312 | 20230720 | 142900 | 5302399250 | 33500 | 33600 | 33600 | 33450 | 1244 |
| 313 | 20230720 | 142800 | 5260607800 | 33450 | 33500 | 33600 | 33450 | 1610 |
| 314 | 20230720 | 142700 | 5206618700 | 33500 | 33600 | 33600 | 33450 | 1443 |
| 315 | 20230720 | 142600 | 5158240800 | 33550 | 33450 | 33600 | 33450 | 2985 |
| 316 | 20230720 | 142500 | 5058103800 | 33500 | 33500 | 33500 | 33450 | 510 |
| 317 | 20230720 | 142400 | 5041023950 | 33500 | 33500 | 33500 | 33450 | 52 |
| 318 | 20230720 | 142300 | 5039282000 | 33500 | 33450 | 33500 | 33450 | 396 |
| 319 | 20230720 | 142200 | 5026024500 | 33450 | 33500 | 33500 | 33450 | 175 |
| 320 | 20230720 | 142100 | 5020162150 | 33500 | 33500 | 33500 | 33450 | 828 |
| 321 | 20230720 | 142000 | 4992453850 | 33500 | 33600 | 33600 | 33450 | 1673 |
| 322 | 20230720 | 141900 | 4936381450 | 33600 | 33600 | 33600 | 33500 | 1025 |
| 323 | 20230720 | 141800 | 4901975700 | 33600 | 33550 | 33600 | 33500 | 861 |
| 324 | 20230720 | 141700 | 4873088600 | 33550 | 33600 | 33600 | 33450 | 3346 |
| 325 | 20230720 | 141600 | 4760901250 | 33550 | 33550 | 33600 | 33550 | 346 |
| 326 | 20230720 | 141500 | 4749285250 | 33600 | 33600 | 33600 | 33550 | 248 |
| 327 | 20230720 | 141400 | 4740952600 | 33550 | 33650 | 33650 | 33550 | 774 |
| 328 | 20230720 | 141300 | 4714938050 | 33650 | 33650 | 33650 | 33600 | 318 |
| 329 | 20230720 | 141200 | 4704242450 | 33650 | 33650 | 33700 | 33600 | 680 |
| 330 | 20230720 | 141100 | 4681350050 | 33700 | 33700 | 33700 | 33650 | 588 |
| 331 | 20230720 | 141000 | 4661550750 | 33700 | 33700 | 33700 | 33650 | 1224 |
| 332 | 20230720 | 140900 | 4620306950 | 33700 | 33600 | 33700 | 33600 | 1142 |
| 333 | 20230720 | 140800 | 4581872850 | 33600 | 33600 | 33650 | 33550 | 511 |
| 334 | 20230720 | 140700 | 4564686250 | 33600 | 33650 | 33650 | 33600 | 643 |
| 335 | 20230720 | 140600 | 4543064400 | 33600 | 33750 | 33750 | 33600 | 1865 |
| 336 | 20230720 | 140500 | 4480242450 | 33750 | 33650 | 33750 | 33600 | 1505 |
| 337 | 20230720 | 140400 | 4429587400 | 33650 | 33650 | 33650 | 33600 | 966 |
| 338 | 20230720 | 140300 | 4397086650 | 33650 | 33600 | 33650 | 33600 | 646 |
| 339 | 20230720 | 140200 | 4375378850 | 33700 | 33700 | 33700 | 33600 | 668 |
| 340 | 20230720 | 140100 | 4352899400 | 33650 | 33550 | 33650 | 33550 | 1245 |
| 341 | 20230720 | 140000 | 4311045100 | 33550 | 33600 | 33600 | 33550 | 173 |
| 342 | 20230720 | 135900 | 4305232650 | 33600 | 33600 | 33600 | 33500 | 1116 |
| 343 | 20230720 | 135800 | 4267740400 | 33600 | 33500 | 33650 | 33500 | 1896 |
| 344 | 20230720 | 135700 | 4204122900 | 33500 | 33500 | 33500 | 33450 | 368 |
| 345 | 20230720 | 135600 | 4191796650 | 33500 | 33500 | 33500 | 33450 | 355 |
| 346 | 20230720 | 135500 | 4179911200 | 33500 | 33500 | 33500 | 33450 | 842 |
| 347 | 20230720 | 135400 | 4151726450 | 33500 | 33500 | 33500 | 33450 | 180 |
| 348 | 20230720 | 135300 | 4145701200 | 33500 | 33500 | 33500 | 33450 | 94 |
| 349 | 20230720 | 135200 | 4142552300 | 33500 | 33450 | 33500 | 33450 | 309 |
| 350 | 20230720 | 135100 | 4132205400 | 33500 | 33400 | 33500 | 33400 | 3197 |
| 351 | 20230720 | 135000 | 4025268050 | 33400 | 33400 | 33400 | 33350 | 369 |
| 352 | 20230720 | 134900 | 4012958500 | 33350 | 33350 | 33400 | 33350 | 300 |
| 353 | 20230720 | 134800 | 4002952950 | 33350 | 33300 | 33350 | 33250 | 1061 |
| 354 | 20230720 | 134700 | 3967637150 | 33250 | 33250 | 33300 | 33250 | 1749 |
| 355 | 20230720 | 134600 | 3909460850 | 33250 | 33300 | 33300 | 33250 | 1666 |
| 356 | 20230720 | 134500 | 3854056550 | 33300 | 33350 | 33350 | 33250 | 368 |
| 357 | 20230720 | 134400 | 3841801250 | 33350 | 33400 | 33400 | 33350 | 713 |
| 358 | 20230720 | 134300 | 3818018150 | 33400 | 33400 | 33400 | 33400 | 12 |
| 359 | 20230720 | 134200 | 3817617350 | 33350 | 33350 | 33400 | 33350 | 855 |
| 360 | 20230720 | 134100 | 3789099550 | 33350 | 33250 | 33350 | 33250 | 1471 |
| 361 | 20230720 | 134000 | 3740180000 | 33200 | 33250 | 33250 | 33200 | 2969 |
| 362 | 20230720 | 133900 | 3641606900 | 33250 | 33200 | 33250 | 33200 | 167 |
| 363 | 20230720 | 133800 | 3636061450 | 33200 | 33200 | 33200 | 33150 | 1674 |
| 364 | 20230720 | 133700 | 3580542750 | 33200 | 33250 | 33250 | 33150 | 576 |
| 365 | 20230720 | 133600 | 3561424200 | 33250 | 33250 | 33250 | 33200 | 794 |
| 366 | 20230720 | 133500 | 3535058200 | 33250 | 33200 | 33250 | 33150 | 3023 |
| 367 | 20230720 | 133400 | 3434592100 | 33200 | 33200 | 33250 | 33150 | 162 |
| 368 | 20230720 | 133300 | 3429216300 | 33200 | 33200 | 33250 | 33200 | 80 |
| 369 | 20230720 | 133200 | 3426560150 | 33250 | 33250 | 33250 | 33200 | 387 |
| 370 | 20230720 | 133100 | 3413695350 | 33200 | 33250 | 33250 | 33200 | 588 |
| 371 | 20230720 | 133000 | 3394172700 | 33250 | 33200 | 33250 | 33200 | 30 |
| 372 | 20230720 | 132900 | 3393175300 | 33250 | 33250 | 33250 | 33200 | 140 |
| 373 | 20230720 | 132800 | 3388525050 | 33200 | 33200 | 33250 | 33200 | 271 |
| 374 | 20230720 | 132700 | 3379527150 | 33200 | 33150 | 33250 | 33150 | 222 |
| 375 | 20230720 | 132600 | 3372160750 | 33200 | 33250 | 33250 | 33150 | 432 |
| 376 | 20230720 | 132500 | 3357818300 | 33200 | 33250 | 33250 | 33200 | 820 |
| 377 | 20230720 | 132400 | 3330556850 | 33250 | 33200 | 33250 | 33200 | 302 |
| 378 | 20230720 | 132300 | 3320522000 | 33200 | 33150 | 33250 | 33150 | 37 |
| 379 | 20230720 | 132200 | 3319293900 | 33250 | 33250 | 33250 | 33150 | 236 |
| 380 | 20230720 | 132100 | 3311457250 | 33200 | 33350 | 33350 | 33200 | 1068 |
| 381 | 20230720 | 132000 | 3275941600 | 33350 | 33300 | 33350 | 33300 | 972 |
| 382 | 20230720 | 131900 | 3243570100 | 33350 | 33400 | 33400 | 33350 | 316 |
| 383 | 20230720 | 131800 | 3233030400 | 33350 | 33400 | 33450 | 33350 | 405 |
| 384 | 20230720 | 131700 | 3219504350 | 33450 | 33400 | 33450 | 33400 | 397 |
| 385 | 20230720 | 131600 | 3206238800 | 33450 | 33400 | 33450 | 33400 | 60 |
| 386 | 20230720 | 131500 | 3204231900 | 33400 | 33400 | 33450 | 33350 | 595 |
| 387 | 20230720 | 131400 | 3184363050 | 33400 | 33400 | 33400 | 33350 | 32 |
| 388 | 20230720 | 131300 | 3183294650 | 33400 | 33400 | 33450 | 33350 | 244 |
| 389 | 20230720 | 131200 | 3175147850 | 33300 | 33400 | 33400 | 33300 | 44 |
| 390 | 20230720 | 131100 | 3173679850 | 33400 | 33400 | 33400 | 33300 | 139 |
| 391 | 20230720 | 131000 | 3169043250 | 33400 | 33250 | 33400 | 33250 | 728 |
| 392 | 20230720 | 130900 | 3144799900 | 33300 | 33250 | 33300 | 33250 | 162 |
| 393 | 20230720 | 130800 | 3139405550 | 33250 | 33450 | 33450 | 33250 | 919 |
| 394 | 20230720 | 130700 | 3108772750 | 33450 | 33450 | 33500 | 33400 | 922 |
| 395 | 20230720 | 130600 | 3077953150 | 33450 | 33400 | 33450 | 33400 | 510 |
| 396 | 20230720 | 130500 | 3060899200 | 33450 | 33450 | 33450 | 33400 | 693 |
| 397 | 20230720 | 130400 | 3037724800 | 33450 | 33450 | 33500 | 33400 | 406 |
| 398 | 20230720 | 130300 | 3024156350 | 33400 | 33350 | 33450 | 33300 | 1934 |
| 399 | 20230720 | 130200 | 2959533900 | 33350 | 33300 | 33350 | 33200 | 1303 |
| 400 | 20230720 | 130100 | 2916179050 | 33350 | 33150 | 33350 | 33150 | 4321 |
| 401 | 20230720 | 130000 | 2772676950 | 33150 | 33100 | 33150 | 33100 | 68 |
| 402 | 20230720 | 125900 | 2770423200 | 33100 | 33150 | 33150 | 33100 | 193 |
| 403 | 20230720 | 125800 | 2764030100 | 33150 | 33150 | 33150 | 33150 | 8 |
| 404 | 20230720 | 125700 | 2763764900 | 33100 | 33100 | 33150 | 33100 | 736 |
| 405 | 20230720 | 125600 | 2739401100 | 33000 | 33000 | 33100 | 33000 | 461 |
| 406 | 20230720 | 125500 | 2724155300 | 33000 | 32950 | 33050 | 32950 | 1636 |
| 407 | 20230720 | 125400 | 2670168250 | 32950 | 32950 | 33000 | 32950 | 14 |
| 408 | 20230720 | 125300 | 2669706500 | 32950 | 32950 | 33000 | 32950 | 409 |
| 409 | 20230720 | 125200 | 2656229600 | 32950 | 32950 | 33000 | 32950 | 4 |
| 410 | 20230720 | 125100 | 2656097750 | 33000 | 32950 | 33000 | 32950 | 13 |
| 411 | 20230720 | 125000 | 2655668950 | 32950 | 32950 | 33000 | 32950 | 106 |
| 412 | 20230720 | 124900 | 2652175850 | 32950 | 32950 | 32950 | 32950 | 219 |
| 413 | 20230720 | 124800 | 2644959800 | 32900 | 32900 | 32900 | 32900 | 110 |
| 414 | 20230720 | 124700 | 2641340800 | 32900 | 32900 | 32900 | 32900 | 120 |
| 415 | 20230720 | 124600 | 2637392800 | 32900 | 32950 | 32950 | 32900 | 96 |
| 416 | 20230720 | 124500 | 2634234200 | 33000 | 32900 | 33000 | 32850 | 352 |
| 417 | 20230720 | 124400 | 2622651100 | 32950 | 32950 | 32950 | 32950 | 348 |
| 418 | 20230720 | 124300 | 2611184500 | 32950 | 32950 | 33000 | 32950 | 261 |
| 419 | 20230720 | 124200 | 2602582000 | 32950 | 32950 | 32950 | 32900 | 24 |
| 420 | 20230720 | 124100 | 2601791600 | 32900 | 32900 | 32950 | 32900 | 118 |
| 421 | 20230720 | 124000 | 2597908050 | 32950 | 32950 | 32950 | 32950 | 1 |
| 422 | 20230720 | 123900 | 2597875100 | 32950 | 33050 | 33050 | 32900 | 1217 |
| 423 | 20230720 | 123800 | 2557754100 | 33000 | 33000 | 33000 | 33000 | 28 |
| 424 | 20230720 | 123700 | 2556830100 | 33000 | 32950 | 33000 | 32900 | 1462 |
| 425 | 20230720 | 123600 | 2508610750 | 32950 | 32900 | 32950 | 32900 | 44 |
| 426 | 20230720 | 123500 | 2507161250 | 32900 | 32900 | 32950 | 32900 | 100 |
| 427 | 20230720 | 123400 | 2503871000 | 32950 | 32900 | 32950 | 32900 | 52 |
| 428 | 20230720 | 123300 | 2502157800 | 32900 | 32950 | 32950 | 32900 | 15 |
| 429 | 20230720 | 123200 | 2501663750 | 32950 | 32950 | 32950 | 32900 | 168 |
| 430 | 20230720 | 123100 | 2496132800 | 32900 | 32850 | 32900 | 32850 | 107 |
| 431 | 20230720 | 123000 | 2492612700 | 32900 | 32850 | 32900 | 32800 | 461 |
| 432 | 20230720 | 122900 | 2477470650 | 32900 | 32900 | 32900 | 32900 | 10 |
| 433 | 20230720 | 122800 | 2477141650 | 32850 | 32850 | 32900 | 32850 | 200 |
| 434 | 20230720 | 122700 | 2470568750 | 32900 | 32900 | 32900 | 32900 | 7 |
| 435 | 20230720 | 122600 | 2470338450 | 32900 | 32900 | 32900 | 32900 | 57 |
| 436 | 20230720 | 122500 | 2468463150 | 32900 | 32950 | 32950 | 32900 | 166 |
| 437 | 20230720 | 122400 | 2462998950 | 32950 | 32950 | 32950 | 32900 | 77 |
| 438 | 20230720 | 122300 | 2460463300 | 32900 | 32950 | 32950 | 32900 | 120 |
| 439 | 20230720 | 122200 | 2456513700 | 32950 | 32950 | 32950 | 32900 | 395 |
| 440 | 20230720 | 122100 | 2443498700 | 32900 | 32950 | 32950 | 32900 | 299 |
| 441 | 20230720 | 122000 | 2433653000 | 32950 | 32900 | 32950 | 32900 | 51 |
| 442 | 20230720 | 121900 | 2431973000 | 32900 | 32950 | 32950 | 32900 | 237 |
| 443 | 20230720 | 121800 | 2424173100 | 32850 | 32900 | 32950 | 32850 | 127 |
| 444 | 20230720 | 121700 | 2419991800 | 32900 | 32900 | 32950 | 32900 | 145 |
| 445 | 20230720 | 121600 | 2415218900 | 32900 | 32850 | 32950 | 32850 | 121 |
| 446 | 20230720 | 121500 | 2411237550 | 32900 | 32900 | 32900 | 32900 | 115 |
| 447 | 20230720 | 121400 | 2407454050 | 32900 | 32900 | 32900 | 32900 | 205 |
| 448 | 20230720 | 121300 | 2400709550 | 32900 | 32900 | 32900 | 32850 | 161 |
| 449 | 20230720 | 121200 | 2395412800 | 32900 | 32850 | 32900 | 32850 | 460 |
| 450 | 20230720 | 121100 | 2380296550 | 32900 | 32900 | 32900 | 32900 | 44 |
| 451 | 20230720 | 121000 | 2378848950 | 32800 | 32850 | 32850 | 32800 | 146 |
| 452 | 20230720 | 120900 | 2374057800 | 32800 | 32850 | 32850 | 32800 | 46 |
| 453 | 20230720 | 120800 | 2372548500 | 32800 | 32850 | 32900 | 32800 | 281 |
| 454 | 20230720 | 120700 | 2363327350 | 32850 | 32850 | 32900 | 32850 | 60 |
| 455 | 20230720 | 120600 | 2361353600 | 32850 | 32850 | 32850 | 32850 | 159 |
| 456 | 20230720 | 120500 | 2356130450 | 32800 | 32800 | 32800 | 32750 | 230 |
| 457 | 20230720 | 120400 | 2348591100 | 32800 | 32800 | 32800 | 32800 | 198 |
| 458 | 20230720 | 120300 | 2342096700 | 32800 | 32750 | 32800 | 32750 | 170 |
| 459 | 20230720 | 120200 | 2336527100 | 32750 | 32800 | 32800 | 32750 | 22 |
| 460 | 20230720 | 120100 | 2335805750 | 32750 | 32750 | 32800 | 32750 | 158 |
| 461 | 20230720 | 120000 | 2330631200 | 32800 | 32800 | 32800 | 32800 | 5 |
| 462 | 20230720 | 115900 | 2330467200 | 32800 | 32800 | 32800 | 32750 | 131 |
| 463 | 20230720 | 115800 | 2326175100 | 32800 | 32700 | 32800 | 32700 | 439 |
| 464 | 20230720 | 115700 | 2311816200 | 32750 | 32750 | 32800 | 32750 | 90 |
| 465 | 20230720 | 115600 | 2308868450 | 32700 | 32750 | 32750 | 32700 | 3094 |
| 466 | 20230720 | 115500 | 2207601200 | 32750 | 32750 | 32800 | 32750 | 1688 |
| 467 | 20230720 | 115400 | 2152309850 | 32800 | 32850 | 32850 | 32800 | 1976 |
| 468 | 20230720 | 115300 | 2087476300 | 32900 | 32900 | 32900 | 32850 | 19 |
| 469 | 20230720 | 115200 | 2086851350 | 32850 | 32850 | 32900 | 32850 | 140 |
| 470 | 20230720 | 115100 | 2082252300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 471 | 20230720 | 115000 | 2082252300 | 32900 | 32850 | 32900 | 32850 | 113 |
| 472 | 20230720 | 114900 | 2078539200 | 32900 | 32900 | 32900 | 32900 | 10 |
| 473 | 20230720 | 114800 | 2078210200 | 32900 | 32900 | 32900 | 32900 | 9 |
| 474 | 20230720 | 114700 | 2077914100 | 32850 | 32900 | 32950 | 32850 | 105 |
| 475 | 20230720 | 114600 | 2074459300 | 32900 | 32850 | 32900 | 32850 | 164 |
| 476 | 20230720 | 114500 | 2069071200 | 32850 | 32900 | 32900 | 32850 | 380 |
| 477 | 20230720 | 114400 | 2056584200 | 32900 | 32950 | 32950 | 32900 | 1118 |
| 478 | 20230720 | 114300 | 2019799800 | 32950 | 32900 | 32950 | 32900 | 218 |
| 479 | 20230720 | 114200 | 2012624800 | 32950 | 32950 | 32950 | 32900 | 231 |
| 480 | 20230720 | 114100 | 2005013500 | 32950 | 32950 | 32950 | 32950 | 1235 |
| 481 | 20230720 | 114000 | 1964320250 | 32950 | 33000 | 33000 | 32950 | 141 |
| 482 | 20230720 | 113900 | 1959672300 | 33000 | 33000 | 33000 | 32950 | 307 |
| 483 | 20230720 | 113800 | 1949548500 | 32950 | 33000 | 33000 | 32950 | 277 |
| 484 | 20230720 | 113700 | 1940412000 | 32950 | 32950 | 32950 | 32950 | 248 |
| 485 | 20230720 | 113600 | 1932240400 | 33000 | 33000 | 33000 | 32950 | 110 |
| 486 | 20230720 | 113500 | 1928615050 | 33000 | 33000 | 33000 | 33000 | 1 |
| 487 | 20230720 | 113400 | 1928582050 | 33000 | 32950 | 33000 | 32950 | 91 |
| 488 | 20230720 | 113300 | 1925583550 | 33000 | 33000 | 33000 | 32950 | 348 |
| 489 | 20230720 | 113200 | 1914102900 | 33050 | 33050 | 33050 | 33050 | 147 |
| 490 | 20230720 | 113100 | 1909244550 | 33050 | 33000 | 33100 | 33000 | 219 |
| 491 | 20230720 | 113000 | 1902011950 | 33100 | 33100 | 33100 | 33000 | 16 |
| 492 | 20230720 | 112900 | 1901482750 | 33050 | 33100 | 33100 | 33050 | 124 |
| 493 | 20230720 | 112800 | 1897384050 | 33100 | 33050 | 33100 | 33050 | 19 |
| 494 | 20230720 | 112700 | 1896756050 | 33000 | 33100 | 33150 | 33000 | 599 |
| 495 | 20230720 | 112600 | 1876934100 | 33050 | 33000 | 33050 | 33000 | 178 |
| 496 | 20230720 | 112500 | 1871053000 | 33000 | 33000 | 33000 | 33000 | 64 |
| 497 | 20230720 | 112400 | 1868941000 | 32950 | 33000 | 33000 | 32950 | 417 |
| 498 | 20230720 | 112300 | 1855180200 | 33000 | 33000 | 33000 | 33000 | 88 |
| 499 | 20230720 | 112200 | 1852276200 | 33050 | 33050 | 33100 | 33000 | 130 |
| 500 | 20230720 | 112100 | 1847978050 | 33050 | 33050 | 33050 | 33050 | 16 |
| 501 | 20230720 | 112000 | 1847449250 | 33000 | 33000 | 33000 | 33000 | 90 |
| 502 | 20230720 | 111900 | 1844479250 | 33050 | 33000 | 33050 | 33000 | 23 |
| 503 | 20230720 | 111800 | 1843719300 | 33050 | 33050 | 33050 | 33050 | 68 |
| 504 | 20230720 | 111700 | 1841471900 | 33000 | 33000 | 33000 | 33000 | 202 |
| 505 | 20230720 | 111600 | 1834805900 | 33000 | 32950 | 33000 | 32950 | 100 |
| 506 | 20230720 | 111500 | 1831510500 | 33000 | 33000 | 33000 | 33000 | 59 |
| 507 | 20230720 | 111400 | 1829563500 | 32950 | 33000 | 33000 | 32950 | 216 |
| 508 | 20230720 | 111300 | 1822435650 | 33000 | 33050 | 33050 | 33000 | 1012 |
| 509 | 20230720 | 111200 | 1789039300 | 33100 | 33050 | 33100 | 33000 | 97 |
| 510 | 20230720 | 111100 | 1785829650 | 33000 | 33050 | 33050 | 33000 | 8 |
| 511 | 20230720 | 111000 | 1785565300 | 33050 | 33100 | 33100 | 33000 | 66 |
| 512 | 20230720 | 110900 | 1783386150 | 33050 | 33100 | 33100 | 33050 | 105 |
| 513 | 20230720 | 110800 | 1779915400 | 33100 | 33100 | 33100 | 33050 | 10 |
| 514 | 20230720 | 110700 | 1779584450 | 33100 | 33050 | 33100 | 33000 | 279 |
| 515 | 20230720 | 110600 | 1770360350 | 33050 | 33050 | 33050 | 33050 | 293 |
| 516 | 20230720 | 110500 | 1760676700 | 33050 | 33050 | 33100 | 33050 | 493 |
| 517 | 20230720 | 110400 | 1744376950 | 33050 | 33050 | 33050 | 33000 | 111 |
| 518 | 20230720 | 110300 | 1740708600 | 33050 | 33050 | 33050 | 33050 | 73 |
| 519 | 20230720 | 110200 | 1738295950 | 33050 | 33000 | 33050 | 33000 | 52 |
| 520 | 20230720 | 110100 | 1736577950 | 33000 | 33050 | 33050 | 33000 | 94 |
| 521 | 20230720 | 110000 | 1733473850 | 33050 | 33000 | 33050 | 33000 | 61 |
| 522 | 20230720 | 105900 | 1731459300 | 33050 | 32950 | 33050 | 32950 | 80 |
| 523 | 20230720 | 105800 | 1728815600 | 33050 | 33050 | 33050 | 33000 | 396 |
| 524 | 20230720 | 105700 | 1715729600 | 33050 | 33000 | 33050 | 33000 | 312 |
| 525 | 20230720 | 105600 | 1705433300 | 32950 | 33000 | 33000 | 32950 | 50 |
| 526 | 20230720 | 105500 | 1703783500 | 33000 | 32950 | 33000 | 32950 | 102 |
| 527 | 20230720 | 105400 | 1700418550 | 33000 | 33000 | 33000 | 33000 | 69 |
| 528 | 20230720 | 105300 | 1698141550 | 33000 | 32950 | 33000 | 32950 | 46 |
| 529 | 20230720 | 105200 | 1696623850 | 33000 | 33000 | 33000 | 33000 | 11 |
| 530 | 20230720 | 105100 | 1696260850 | 33000 | 32950 | 33000 | 32950 | 35 |
| 531 | 20230720 | 105000 | 1695107150 | 32950 | 32950 | 32950 | 32950 | 82 |
| 532 | 20230720 | 104900 | 1692405250 | 33000 | 32950 | 33000 | 32950 | 264 |
| 533 | 20230720 | 104800 | 1683702150 | 32950 | 32900 | 32950 | 32900 | 97 |
| 534 | 20230720 | 104700 | 1680510500 | 32900 | 32900 | 32900 | 32900 | 4 |
| 535 | 20230720 | 104600 | 1680378900 | 32950 | 32950 | 32950 | 32900 | 398 |
| 536 | 20230720 | 104500 | 1667265050 | 33000 | 32950 | 33000 | 32950 | 27 |
| 537 | 20230720 | 104400 | 1666375000 | 33000 | 33100 | 33100 | 33000 | 316 |
| 538 | 20230720 | 104300 | 1655942850 | 33050 | 33050 | 33050 | 33000 | 53 |
| 539 | 20230720 | 104200 | 1654191550 | 33050 | 33100 | 33100 | 33050 | 124 |
| 540 | 20230720 | 104100 | 1650089900 | 33100 | 33050 | 33100 | 33000 | 46 |
| 541 | 20230720 | 104000 | 1648568200 | 33050 | 33050 | 33050 | 33050 | 104 |
| 542 | 20230720 | 103900 | 1645131000 | 33100 | 33000 | 33150 | 33000 | 944 |
| 543 | 20230720 | 103800 | 1613943700 | 32950 | 32950 | 33000 | 32950 | 18 |
| 544 | 20230720 | 103700 | 1613350100 | 32950 | 32950 | 33000 | 32900 | 70 |
| 545 | 20230720 | 103600 | 1611043400 | 33000 | 32900 | 33000 | 32900 | 69 |
| 546 | 20230720 | 103500 | 1608766800 | 32950 | 32900 | 32950 | 32900 | 57 |
| 547 | 20230720 | 103400 | 1606889250 | 32900 | 32950 | 32950 | 32900 | 199 |
| 548 | 20230720 | 103300 | 1600341450 | 33000 | 32950 | 33000 | 32900 | 138 |
| 549 | 20230720 | 103200 | 1595790100 | 32950 | 32950 | 33000 | 32950 | 477 |
| 550 | 20230720 | 103100 | 1580072450 | 32950 | 33000 | 33000 | 32950 | 31 |
| 551 | 20230720 | 103000 | 1579050750 | 33000 | 32900 | 33000 | 32900 | 49 |
| 552 | 20230720 | 102900 | 1577437150 | 32900 | 32900 | 33000 | 32900 | 480 |
| 553 | 20230720 | 102800 | 1561634600 | 32900 | 32900 | 32950 | 32900 | 346 |
| 554 | 20230720 | 102700 | 1550239450 | 32900 | 32950 | 32950 | 32900 | 201 |
| 555 | 20230720 | 102600 | 1543622200 | 32950 | 32950 | 33000 | 32950 | 258 |
| 556 | 20230720 | 102500 | 1535120600 | 32950 | 32950 | 33000 | 32950 | 114 |
| 557 | 20230720 | 102400 | 1531363750 | 32950 | 33000 | 33000 | 32900 | 484 |
| 558 | 20230720 | 102300 | 1515414600 | 33050 | 33000 | 33050 | 33000 | 42 |
| 559 | 20230720 | 102200 | 1514028100 | 33050 | 33050 | 33050 | 33050 | 1 |
| 560 | 20230720 | 102100 | 1513995050 | 32950 | 33000 | 33000 | 32950 | 919 |
| 561 | 20230720 | 102000 | 1483672450 | 33050 | 33050 | 33050 | 33000 | 72 |
| 562 | 20230720 | 101900 | 1481295350 | 33050 | 33000 | 33100 | 33000 | 236 |
| 563 | 20230720 | 101800 | 1473498000 | 33050 | 33100 | 33100 | 33050 | 448 |
| 564 | 20230720 | 101700 | 1458683750 | 33100 | 33150 | 33150 | 33050 | 341 |
| 565 | 20230720 | 101600 | 1447399300 | 33150 | 33150 | 33150 | 33150 | 30 |
| 566 | 20230720 | 101500 | 1446404800 | 33100 | 33150 | 33150 | 33100 | 150 |
| 567 | 20230720 | 101400 | 1441432500 | 33150 | 33100 | 33150 | 33100 | 367 |
| 568 | 20230720 | 101300 | 1429283850 | 33050 | 33050 | 33050 | 33050 | 54 |
| 569 | 20230720 | 101200 | 1427499150 | 33050 | 33100 | 33100 | 33050 | 117 |
| 570 | 20230720 | 101100 | 1423629000 | 33050 | 33100 | 33100 | 33050 | 36 |
| 571 | 20230720 | 101000 | 1422437450 | 33100 | 33050 | 33100 | 33050 | 40 |
| 572 | 20230720 | 100900 | 1421113750 | 33100 | 33100 | 33100 | 33100 | 10 |
| 573 | 20230720 | 100800 | 1420782750 | 33050 | 33050 | 33050 | 33050 | 81 |
| 574 | 20230720 | 100700 | 1418105700 | 33050 | 33100 | 33100 | 33000 | 111 |
| 575 | 20230720 | 100600 | 1414433950 | 33000 | 33100 | 33100 | 33000 | 77 |
| 576 | 20230720 | 100500 | 1411885450 | 33100 | 33100 | 33100 | 33100 | 15 |
| 577 | 20230720 | 100400 | 1411388950 | 33100 | 33000 | 33100 | 33000 | 100 |
| 578 | 20230720 | 100300 | 1408083300 | 33000 | 33000 | 33000 | 33000 | 30 |
| 579 | 20230720 | 100200 | 1407093300 | 33000 | 33000 | 33050 | 33000 | 177 |
| 580 | 20230720 | 100100 | 1401247250 | 32950 | 32900 | 32950 | 32900 | 235 |
| 581 | 20230720 | 100000 | 1393504800 | 32950 | 32900 | 32950 | 32900 | 138 |
| 582 | 20230720 | 095900 | 1388964300 | 32900 | 32950 | 33000 | 32900 | 55 |
| 583 | 20230720 | 095800 | 1387153000 | 32950 | 32850 | 32950 | 32850 | 853 |
| 584 | 20230720 | 095700 | 1359113700 | 32850 | 32850 | 32900 | 32850 | 50 |
| 585 | 20230720 | 095600 | 1357470850 | 32850 | 32900 | 32900 | 32850 | 33 |
| 586 | 20230720 | 095500 | 1356385750 | 32900 | 32950 | 32950 | 32850 | 348 |
| 587 | 20230720 | 095400 | 1344935100 | 32950 | 32900 | 32950 | 32900 | 27 |
| 588 | 20230720 | 095300 | 1344045650 | 32950 | 32950 | 32950 | 32950 | 18 |
| 589 | 20230720 | 095200 | 1343452550 | 32900 | 32850 | 32900 | 32850 | 205 |
| 590 | 20230720 | 095100 | 1336708300 | 32850 | 32850 | 32850 | 32850 | 210 |
| 591 | 20230720 | 095000 | 1329809800 | 32850 | 32850 | 32900 | 32800 | 346 |
| 592 | 20230720 | 094900 | 1318436850 | 32850 | 32800 | 32850 | 32750 | 323 |
| 593 | 20230720 | 094800 | 1307832850 | 32800 | 32800 | 32800 | 32800 | 216 |
| 594 | 20230720 | 094700 | 1300748050 | 32800 | 32900 | 32900 | 32750 | 324 |
| 595 | 20230720 | 094600 | 1290109300 | 32850 | 32900 | 32950 | 32800 | 1307 |
| 596 | 20230720 | 094500 | 1247205200 | 32900 | 32900 | 32900 | 32900 | 107 |
| 597 | 20230720 | 094400 | 1243684900 | 32900 | 32900 | 33000 | 32900 | 157 |
| 598 | 20230720 | 094300 | 1238508300 | 33000 | 32900 | 33000 | 32900 | 783 |
| 599 | 20230720 | 094200 | 1212725850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 600 | 20230720 | 094100 | 1212725850 | 32950 | 32900 | 32950 | 32900 | 551 |
| 601 | 20230720 | 094000 | 1194589750 | 32900 | 33000 | 33000 | 32900 | 76 |
| 602 | 20230720 | 093900 | 1192087100 | 32950 | 32950 | 33100 | 32900 | 566 |
| 603 | 20230720 | 093800 | 1173414000 | 32850 | 33000 | 33000 | 32800 | 1450 |
| 604 | 20230720 | 093700 | 1125666000 | 33050 | 33100 | 33100 | 33050 | 242 |
| 605 | 20230720 | 093600 | 1117667750 | 33100 | 33100 | 33100 | 33100 | 33 |
| 606 | 20230720 | 093500 | 1116575450 | 33100 | 33150 | 33150 | 33100 | 744 |
| 607 | 20230720 | 093400 | 1091944550 | 33150 | 33200 | 33200 | 33150 | 272 |
| 608 | 20230720 | 093300 | 1082927700 | 33200 | 33200 | 33200 | 33200 | 359 |
| 609 | 20230720 | 093200 | 1071008900 | 33150 | 33100 | 33200 | 33100 | 1201 |
| 610 | 20230720 | 093100 | 1031220450 | 33150 | 32900 | 33150 | 32900 | 1069 |
| 611 | 20230720 | 093000 | 996004050 | 32900 | 32750 | 33000 | 32750 | 1473 |
| 612 | 20230720 | 092900 | 947611550 | 32800 | 32800 | 32800 | 32800 | 320 |
| 613 | 20230720 | 092800 | 937115550 | 32800 | 32800 | 32800 | 32750 | 454 |
| 614 | 20230720 | 092700 | 922238900 | 32800 | 32750 | 32800 | 32650 | 2897 |
| 615 | 20230720 | 092600 | 827460550 | 32800 | 32750 | 32800 | 32750 | 149 |
| 616 | 20230720 | 092500 | 822580150 | 32750 | 32800 | 32800 | 32750 | 1274 |
| 617 | 20230720 | 092400 | 780797700 | 32850 | 32900 | 32900 | 32850 | 1009 |
| 618 | 20230720 | 092300 | 747647600 | 32850 | 32900 | 32950 | 32850 | 2361 |
| 619 | 20230720 | 092200 | 669999600 | 32950 | 33000 | 33000 | 32900 | 260 |
| 620 | 20230720 | 092100 | 661431950 | 32950 | 32950 | 32950 | 32900 | 329 |
| 621 | 20230720 | 092000 | 650591600 | 32950 | 33050 | 33100 | 32900 | 2693 |
| 622 | 20230720 | 091900 | 561781350 | 33050 | 33100 | 33100 | 33000 | 1376 |
| 623 | 20230720 | 091800 | 516306000 | 33100 | 33100 | 33100 | 33050 | 391 |
| 624 | 20230720 | 091700 | 503364100 | 33100 | 33050 | 33150 | 33050 | 663 |
| 625 | 20230720 | 091600 | 481423850 | 33050 | 33050 | 33050 | 33000 | 755 |
| 626 | 20230720 | 091500 | 456485000 | 33050 | 33150 | 33150 | 33050 | 163 |
| 627 | 20230720 | 091400 | 451087100 | 33150 | 32950 | 33150 | 32950 | 531 |
| 628 | 20230720 | 091300 | 433524200 | 33000 | 32700 | 33000 | 32700 | 1206 |
| 629 | 20230720 | 091200 | 393888050 | 32750 | 32700 | 32800 | 32700 | 1063 |
| 630 | 20230720 | 091100 | 359070450 | 32750 | 32800 | 32800 | 32700 | 1154 |
| 631 | 20230720 | 091000 | 321277200 | 32800 | 32950 | 32950 | 32800 | 1153 |
| 632 | 20230720 | 090900 | 283378600 | 32900 | 32950 | 32950 | 32900 | 152 |
| 633 | 20230720 | 090800 | 278372350 | 32900 | 32950 | 33000 | 32900 | 805 |
| 634 | 20230720 | 090700 | 251821200 | 33000 | 32800 | 33000 | 32800 | 892 |
| 635 | 20230720 | 090600 | 222479850 | 32850 | 32900 | 32900 | 32800 | 937 |
| 636 | 20230720 | 090500 | 191699850 | 32900 | 32800 | 32900 | 32750 | 390 |
| 637 | 20230720 | 090400 | 178893300 | 32800 | 32750 | 32850 | 32750 | 653 |
| 638 | 20230720 | 090300 | 157479900 | 32750 | 32850 | 32850 | 32750 | 795 |
| 639 | 20230720 | 090200 | 131418150 | 32900 | 32850 | 32900 | 32800 | 554 |
| 640 | 20230720 | 090100 | 113229500 | 32850 | 33000 | 33000 | 32800 | 1614 |
| 641 | 20230720 | 090000 | 60195600 | 33150 | 32800 | 33150 | 32800 | 1835 |