34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 3 | 20230725 | 193900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230725 | 193800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230725 | 193700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230725 | 193600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230725 | 193500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230725 | 193400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230725 | 193300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230725 | 193200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230725 | 193100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230725 | 193000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230725 | 192900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230725 | 192800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230725 | 192700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230725 | 192600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230725 | 192500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230725 | 192400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230725 | 192300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230725 | 192200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230725 | 192100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230725 | 192000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230725 | 191900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230725 | 191800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230725 | 191700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230725 | 191600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230725 | 191500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230725 | 191400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230725 | 191300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230725 | 191200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230725 | 191100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230725 | 191000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 33 | 20230725 | 190900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230725 | 190800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230725 | 190700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230725 | 190600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230725 | 190500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230725 | 190400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230725 | 190300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230725 | 190200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230725 | 190100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230725 | 190000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230725 | 185900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230725 | 185800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230725 | 185700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230725 | 185600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230725 | 185500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230725 | 185400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230725 | 185300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230725 | 185200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230725 | 185100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230725 | 185000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230725 | 184900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230725 | 184800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230725 | 184700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230725 | 184600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230725 | 184500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230725 | 184400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230725 | 184300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230725 | 184200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230725 | 184100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230725 | 184000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 63 | 20230725 | 183900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230725 | 183800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230725 | 183700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230725 | 183600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230725 | 183500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230725 | 183400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230725 | 183300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230725 | 183200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230725 | 183100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230725 | 183000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230725 | 182900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230725 | 182800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230725 | 182700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230725 | 182600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230725 | 182500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230725 | 182400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230725 | 182300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230725 | 182200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230725 | 182100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230725 | 182000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230725 | 181900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230725 | 181800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230725 | 181700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230725 | 181600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230725 | 181500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230725 | 181400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230725 | 181300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230725 | 181200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230725 | 181100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230725 | 181000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 93 | 20230725 | 180900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230725 | 180800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230725 | 180700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230725 | 180600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230725 | 180500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230725 | 180400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230725 | 180300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230725 | 180200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230725 | 180100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230725 | 180000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230725 | 175900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230725 | 175800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230725 | 175700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230725 | 175600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230725 | 175500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230725 | 175400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230725 | 175300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230725 | 175200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230725 | 175100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230725 | 175000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230725 | 174900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230725 | 174800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230725 | 174700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230725 | 174600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230725 | 174500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230725 | 174400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230725 | 174300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230725 | 174200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230725 | 174100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230725 | 174000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 123 | 20230725 | 173900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230725 | 173800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230725 | 173700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230725 | 173600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230725 | 173500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230725 | 173400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230725 | 173300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230725 | 173200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230725 | 173100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230725 | 173000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230725 | 172900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230725 | 172800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230725 | 172700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230725 | 172600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230725 | 172500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230725 | 172400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230725 | 172300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230725 | 172200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230725 | 172100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230725 | 172000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230725 | 171900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230725 | 171800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230725 | 171700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230725 | 171600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230725 | 171500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230725 | 171400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230725 | 171300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230725 | 171200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230725 | 171100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230725 | 171000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 153 | 20230725 | 170900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230725 | 170800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230725 | 170700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230725 | 170600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230725 | 170500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230725 | 170400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230725 | 170300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230725 | 170200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230725 | 170100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230725 | 170000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230725 | 165900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230725 | 165800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230725 | 165700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230725 | 165600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230725 | 165500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230725 | 165400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230725 | 165300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230725 | 165200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230725 | 165100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230725 | 165000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230725 | 164900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230725 | 164800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230725 | 164700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230725 | 164600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230725 | 164500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230725 | 164400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230725 | 164300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230725 | 164200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230725 | 164100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230725 | 164000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 183 | 20230725 | 163900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230725 | 163800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230725 | 163700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20230725 | 163600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230725 | 163500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230725 | 163400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230725 | 163300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230725 | 163200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230725 | 163100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230725 | 163000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230725 | 162900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230725 | 162800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230725 | 162700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230725 | 162600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20230725 | 162500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20230725 | 162400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20230725 | 162300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20230725 | 162200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20230725 | 162100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20230725 | 162000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20230725 | 161900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20230725 | 161800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20230725 | 161700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20230725 | 161600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20230725 | 161500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20230725 | 161400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20230725 | 161300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20230725 | 161200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20230725 | 161100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20230725 | 161000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 213 | 20230725 | 160900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20230725 | 160800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20230725 | 160700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20230725 | 160600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20230725 | 160500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20230725 | 160400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20230725 | 160300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20230725 | 160200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20230725 | 160100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20230725 | 160000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20230725 | 155900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20230725 | 155800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20230725 | 155700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20230725 | 155600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20230725 | 155500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20230725 | 155400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20230725 | 155300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20230725 | 155200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20230725 | 155100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20230725 | 155000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20230725 | 154900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20230725 | 154800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20230725 | 154700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20230725 | 154600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20230725 | 154500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20230725 | 154400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20230725 | 154300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20230725 | 154200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20230725 | 154100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20230725 | 154000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 243 | 20230725 | 153900 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20230725 | 153800 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20230725 | 153700 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20230725 | 153600 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20230725 | 153500 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20230725 | 153400 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20230725 | 153300 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20230725 | 153200 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20230725 | 153100 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20230725 | 153000 | 8361223100 | 32850 | 32850 | 32850 | 32850 | 5938 |
| 253 | 20230725 | 152900 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20230725 | 152800 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20230725 | 152700 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20230725 | 152600 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20230725 | 152500 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20230725 | 152400 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20230725 | 152300 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20230725 | 152200 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20230725 | 152100 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20230725 | 152000 | 8166159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20230725 | 151900 | 8166159800 | 32850 | 32850 | 32850 | 32800 | 895 |
| 264 | 20230725 | 151800 | 8136781850 | 32850 | 32800 | 32850 | 32750 | 1584 |
| 265 | 20230725 | 151700 | 8084817600 | 32800 | 32750 | 32800 | 32700 | 2480 |
| 266 | 20230725 | 151600 | 8003615650 | 32800 | 32750 | 32800 | 32750 | 136 |
| 267 | 20230725 | 151500 | 7999155600 | 32800 | 32650 | 32800 | 32650 | 1334 |
| 268 | 20230725 | 151400 | 7955519200 | 32650 | 32650 | 32650 | 32600 | 176 |
| 269 | 20230725 | 151300 | 7949779750 | 32650 | 32650 | 32650 | 32600 | 132 |
| 270 | 20230725 | 151200 | 7945472400 | 32650 | 32700 | 32700 | 32600 | 406 |
| 271 | 20230725 | 151100 | 7932217350 | 32700 | 32750 | 32750 | 32600 | 1182 |
| 272 | 20230725 | 151000 | 7893590250 | 32700 | 32750 | 32750 | 32700 | 281 |
| 273 | 20230725 | 150900 | 7884388550 | 32750 | 32750 | 32750 | 32700 | 573 |
| 274 | 20230725 | 150800 | 7865634950 | 32750 | 32700 | 32750 | 32700 | 253 |
| 275 | 20230725 | 150700 | 7857360150 | 32700 | 32600 | 32750 | 32600 | 1236 |
| 276 | 20230725 | 150600 | 7816999300 | 32650 | 32600 | 32650 | 32600 | 933 |
| 277 | 20230725 | 150500 | 7786582950 | 32650 | 32600 | 32650 | 32600 | 477 |
| 278 | 20230725 | 150400 | 7771031150 | 32600 | 32700 | 32750 | 32550 | 1190 |
| 279 | 20230725 | 150300 | 7732188550 | 32700 | 32750 | 32750 | 32700 | 199 |
| 280 | 20230725 | 150200 | 7725680150 | 32700 | 32800 | 32800 | 32700 | 2404 |
| 281 | 20230725 | 150100 | 7647046750 | 32800 | 32750 | 32800 | 32700 | 817 |
| 282 | 20230725 | 150000 | 7620316200 | 32750 | 32850 | 32900 | 32650 | 742 |
| 283 | 20230725 | 145900 | 7595984350 | 32850 | 32900 | 32900 | 32850 | 1080 |
| 284 | 20230725 | 145800 | 7560495450 | 32900 | 32850 | 32900 | 32750 | 846 |
| 285 | 20230725 | 145700 | 7532698650 | 32850 | 32700 | 32950 | 32700 | 9348 |
| 286 | 20230725 | 145600 | 7226130150 | 32700 | 32650 | 32700 | 32650 | 365 |
| 287 | 20230725 | 145500 | 7214200050 | 32700 | 32700 | 32700 | 32650 | 690 |
| 288 | 20230725 | 145400 | 7191640100 | 32700 | 32650 | 32700 | 32650 | 64 |
| 289 | 20230725 | 145300 | 7189549200 | 32650 | 32650 | 32700 | 32650 | 291 |
| 290 | 20230725 | 145200 | 7180044550 | 32700 | 32650 | 32700 | 32650 | 1844 |
| 291 | 20230725 | 145100 | 7119834050 | 32700 | 32650 | 32700 | 32650 | 111 |
| 292 | 20230725 | 145000 | 7116205650 | 32700 | 32700 | 32700 | 32650 | 181 |
| 293 | 20230725 | 144900 | 7110288700 | 32650 | 32600 | 32700 | 32600 | 1268 |
| 294 | 20230725 | 144800 | 7068893200 | 32650 | 32650 | 32650 | 32600 | 702 |
| 295 | 20230725 | 144700 | 7045998250 | 32600 | 32650 | 32650 | 32600 | 626 |
| 296 | 20230725 | 144600 | 7025581050 | 32600 | 32600 | 32600 | 32550 | 770 |
| 297 | 20230725 | 144500 | 7000479500 | 32600 | 32650 | 32650 | 32550 | 1374 |
| 298 | 20230725 | 144400 | 6955743050 | 32600 | 32550 | 32650 | 32550 | 1344 |
| 299 | 20230725 | 144300 | 6911927950 | 32550 | 32600 | 32600 | 32550 | 271 |
| 300 | 20230725 | 144200 | 6903093800 | 32600 | 32550 | 32600 | 32550 | 65 |
| 301 | 20230725 | 144100 | 6900975250 | 32550 | 32600 | 32600 | 32550 | 107 |
| 302 | 20230725 | 144000 | 6897487400 | 32600 | 32550 | 32600 | 32550 | 281 |
| 303 | 20230725 | 143900 | 6888329750 | 32550 | 32450 | 32550 | 32450 | 1782 |
| 304 | 20230725 | 143800 | 6830372100 | 32500 | 32450 | 32500 | 32450 | 48 |
| 305 | 20230725 | 143700 | 6828812450 | 32450 | 32450 | 32500 | 32450 | 68 |
| 306 | 20230725 | 143600 | 6826603000 | 32500 | 32450 | 32500 | 32400 | 407 |
| 307 | 20230725 | 143500 | 6813395700 | 32450 | 32450 | 32450 | 32400 | 461 |
| 308 | 20230725 | 143400 | 6798436650 | 32500 | 32450 | 32500 | 32450 | 261 |
| 309 | 20230725 | 143300 | 6789966000 | 32450 | 32500 | 32500 | 32450 | 697 |
| 310 | 20230725 | 143200 | 6767345150 | 32500 | 32500 | 32500 | 32450 | 116 |
| 311 | 20230725 | 143100 | 6763576750 | 32500 | 32550 | 32550 | 32500 | 931 |
| 312 | 20230725 | 143000 | 6733318700 | 32550 | 32550 | 32550 | 32500 | 213 |
| 313 | 20230725 | 142900 | 6726387050 | 32550 | 32550 | 32550 | 32500 | 125 |
| 314 | 20230725 | 142800 | 6722318450 | 32550 | 32550 | 32600 | 32550 | 453 |
| 315 | 20230725 | 142700 | 6707572150 | 32600 | 32550 | 32600 | 32550 | 169 |
| 316 | 20230725 | 142600 | 6702068900 | 32600 | 32550 | 32650 | 32550 | 1456 |
| 317 | 20230725 | 142500 | 6654632850 | 32600 | 32600 | 32650 | 32500 | 5878 |
| 318 | 20230725 | 142400 | 6463368900 | 32600 | 32600 | 32600 | 32600 | 465 |
| 319 | 20230725 | 142300 | 6448209900 | 32600 | 32550 | 32600 | 32550 | 38 |
| 320 | 20230725 | 142200 | 6446972650 | 32600 | 32550 | 32600 | 32550 | 447 |
| 321 | 20230725 | 142100 | 6432411000 | 32600 | 32600 | 32600 | 32550 | 68 |
| 322 | 20230725 | 142000 | 6430194700 | 32550 | 32600 | 32600 | 32550 | 9 |
| 323 | 20230725 | 141900 | 6429901350 | 32550 | 32600 | 32600 | 32550 | 100 |
| 324 | 20230725 | 141800 | 6426642100 | 32600 | 32550 | 32600 | 32550 | 50 |
| 325 | 20230725 | 141700 | 6425012250 | 32550 | 32600 | 32600 | 32550 | 1629 |
| 326 | 20230725 | 141600 | 6371984450 | 32550 | 32600 | 32600 | 32550 | 71 |
| 327 | 20230725 | 141500 | 6369669950 | 32600 | 32650 | 32650 | 32600 | 695 |
| 328 | 20230725 | 141400 | 6347012700 | 32650 | 32600 | 32650 | 32600 | 62 |
| 329 | 20230725 | 141300 | 6344989500 | 32650 | 32650 | 32650 | 32600 | 29 |
| 330 | 20230725 | 141200 | 6344042800 | 32650 | 32600 | 32650 | 32600 | 196 |
| 331 | 20230725 | 141100 | 6337643450 | 32650 | 32650 | 32650 | 32650 | 105 |
| 332 | 20230725 | 141000 | 6334215200 | 32650 | 32650 | 32650 | 32600 | 24 |
| 333 | 20230725 | 140900 | 6333432000 | 32650 | 32650 | 32650 | 32650 | 160 |
| 334 | 20230725 | 140800 | 6328208000 | 32600 | 32700 | 32700 | 32600 | 154 |
| 335 | 20230725 | 140700 | 6323180450 | 32700 | 32650 | 32700 | 32650 | 259 |
| 336 | 20230725 | 140600 | 6314723300 | 32650 | 32700 | 32700 | 32650 | 178 |
| 337 | 20230725 | 140500 | 6308906300 | 32700 | 32700 | 32700 | 32700 | 220 |
| 338 | 20230725 | 140400 | 6301712300 | 32700 | 32650 | 32700 | 32650 | 54 |
| 339 | 20230725 | 140300 | 6299946900 | 32700 | 32650 | 32700 | 32650 | 289 |
| 340 | 20230725 | 140200 | 6290506750 | 32650 | 32650 | 32700 | 32650 | 1357 |
| 341 | 20230725 | 140100 | 6246192050 | 32650 | 32600 | 32650 | 32600 | 495 |
| 342 | 20230725 | 140000 | 6230045300 | 32650 | 32650 | 32700 | 32600 | 598 |
| 343 | 20230725 | 135900 | 6210518500 | 32650 | 32600 | 32650 | 32600 | 199 |
| 344 | 20230725 | 135800 | 6204024800 | 32650 | 32650 | 32650 | 32600 | 374 |
| 345 | 20230725 | 135700 | 6191830650 | 32650 | 32650 | 32650 | 32600 | 112 |
| 346 | 20230725 | 135600 | 6188176950 | 32650 | 32650 | 32650 | 32650 | 139 |
| 347 | 20230725 | 135500 | 6183638600 | 32650 | 32650 | 32650 | 32650 | 389 |
| 348 | 20230725 | 135400 | 6170937750 | 32650 | 32650 | 32650 | 32600 | 112 |
| 349 | 20230725 | 135300 | 6167282150 | 32700 | 32650 | 32700 | 32650 | 306 |
| 350 | 20230725 | 135200 | 6157286850 | 32650 | 32650 | 32650 | 32600 | 664 |
| 351 | 20230725 | 135100 | 6135638600 | 32700 | 32600 | 32700 | 32600 | 728 |
| 352 | 20230725 | 135000 | 6111890900 | 32650 | 32650 | 32650 | 32600 | 158 |
| 353 | 20230725 | 134900 | 6106732800 | 32650 | 32600 | 32650 | 32600 | 333 |
| 354 | 20230725 | 134800 | 6095876900 | 32600 | 32600 | 32600 | 32550 | 433 |
| 355 | 20230725 | 134700 | 6081761150 | 32550 | 32600 | 32650 | 32550 | 461 |
| 356 | 20230725 | 134600 | 6066732550 | 32600 | 32650 | 32650 | 32600 | 188 |
| 357 | 20230725 | 134500 | 6060603200 | 32600 | 32750 | 32750 | 32600 | 1054 |
| 358 | 20230725 | 134400 | 6026184550 | 32700 | 32750 | 32750 | 32700 | 487 |
| 359 | 20230725 | 134300 | 6010241200 | 32750 | 32750 | 32750 | 32750 | 150 |
| 360 | 20230725 | 134200 | 6005328700 | 32750 | 32750 | 32750 | 32700 | 139 |
| 361 | 20230725 | 134100 | 6000776500 | 32700 | 32750 | 32750 | 32650 | 480 |
| 362 | 20230725 | 134000 | 5985057850 | 32700 | 32800 | 32800 | 32700 | 547 |
| 363 | 20230725 | 133900 | 5967142400 | 32750 | 32800 | 32800 | 32700 | 321 |
| 364 | 20230725 | 133800 | 5956635100 | 32800 | 32800 | 32850 | 32750 | 540 |
| 365 | 20230725 | 133700 | 5938931200 | 32850 | 32800 | 32850 | 32800 | 596 |
| 366 | 20230725 | 133600 | 5919374300 | 32850 | 32800 | 32850 | 32800 | 265 |
| 367 | 20230725 | 133500 | 5910673200 | 32800 | 32800 | 32850 | 32750 | 1589 |
| 368 | 20230725 | 133400 | 5858563250 | 32850 | 32750 | 32850 | 32650 | 2711 |
| 369 | 20230725 | 133300 | 5769729100 | 32700 | 32600 | 32700 | 32600 | 725 |
| 370 | 20230725 | 133200 | 5746024600 | 32650 | 32550 | 32650 | 32500 | 976 |
| 371 | 20230725 | 133100 | 5714207700 | 32550 | 32400 | 32550 | 32400 | 2880 |
| 372 | 20230725 | 133000 | 5620634600 | 32400 | 32400 | 32400 | 32400 | 621 |
| 373 | 20230725 | 132900 | 5600514200 | 32400 | 32350 | 32400 | 32350 | 1169 |
| 374 | 20230725 | 132800 | 5562679050 | 32350 | 32350 | 32400 | 32350 | 82 |
| 375 | 20230725 | 132700 | 5560022450 | 32400 | 32350 | 32400 | 32350 | 134 |
| 376 | 20230725 | 132600 | 5555684100 | 32400 | 32400 | 32400 | 32400 | 228 |
| 377 | 20230725 | 132500 | 5548296900 | 32350 | 32400 | 32400 | 32350 | 124 |
| 378 | 20230725 | 132400 | 5544281950 | 32350 | 32300 | 32350 | 32300 | 796 |
| 379 | 20230725 | 132300 | 5518533950 | 32300 | 32300 | 32300 | 32300 | 1 |
| 380 | 20230725 | 132200 | 5518501650 | 32300 | 32350 | 32350 | 32300 | 24 |
| 381 | 20230725 | 132100 | 5517725350 | 32350 | 32300 | 32350 | 32300 | 41 |
| 382 | 20230725 | 132000 | 5516399050 | 32300 | 32300 | 32350 | 32300 | 52 |
| 383 | 20230725 | 131900 | 5514718450 | 32300 | 32300 | 32300 | 32300 | 359 |
| 384 | 20230725 | 131800 | 5503122750 | 32350 | 32300 | 32350 | 32300 | 90 |
| 385 | 20230725 | 131700 | 5500214700 | 32300 | 32300 | 32300 | 32300 | 727 |
| 386 | 20230725 | 131600 | 5476732600 | 32250 | 32300 | 32300 | 32250 | 76 |
| 387 | 20230725 | 131500 | 5474279300 | 32300 | 32300 | 32300 | 32300 | 190 |
| 388 | 20230725 | 131400 | 5468142300 | 32300 | 32300 | 32300 | 32300 | 105 |
| 389 | 20230725 | 131300 | 5464750800 | 32300 | 32250 | 32300 | 32250 | 124 |
| 390 | 20230725 | 131200 | 5460745750 | 32300 | 32250 | 32300 | 32250 | 1061 |
| 391 | 20230725 | 131100 | 5426524900 | 32250 | 32250 | 32250 | 32250 | 60 |
| 392 | 20230725 | 131000 | 5424589900 | 32250 | 32200 | 32250 | 32200 | 20 |
| 393 | 20230725 | 130900 | 5423944950 | 32200 | 32250 | 32250 | 32200 | 230 |
| 394 | 20230725 | 130800 | 5416527700 | 32250 | 32250 | 32250 | 32250 | 103 |
| 395 | 20230725 | 130700 | 5413205950 | 32200 | 32200 | 32250 | 32200 | 20 |
| 396 | 20230725 | 130600 | 5412561050 | 32200 | 32200 | 32200 | 32150 | 1291 |
| 397 | 20230725 | 130500 | 5370990950 | 32200 | 32150 | 32200 | 32150 | 1936 |
| 398 | 20230725 | 130400 | 5308742450 | 32150 | 32150 | 32150 | 32150 | 42 |
| 399 | 20230725 | 130300 | 5307392150 | 32150 | 32150 | 32150 | 32100 | 299 |
| 400 | 20230725 | 130200 | 5297790750 | 32150 | 32150 | 32150 | 32150 | 120 |
| 401 | 20230725 | 130100 | 5293932750 | 32150 | 32100 | 32150 | 32100 | 294 |
| 402 | 20230725 | 130000 | 5284493300 | 32100 | 32100 | 32150 | 32100 | 32 |
| 403 | 20230725 | 125900 | 5283466050 | 32150 | 32150 | 32150 | 32100 | 140 |
| 404 | 20230725 | 125800 | 5278965150 | 32150 | 32150 | 32150 | 32150 | 95 |
| 405 | 20230725 | 125700 | 5275910900 | 32100 | 32100 | 32100 | 32100 | 3 |
| 406 | 20230725 | 125600 | 5275814600 | 32100 | 32100 | 32100 | 32100 | 176 |
| 407 | 20230725 | 125500 | 5270165000 | 32100 | 32150 | 32150 | 32100 | 32 |
| 408 | 20230725 | 125400 | 5269137700 | 32150 | 32100 | 32150 | 32100 | 90 |
| 409 | 20230725 | 125300 | 5266244400 | 32100 | 32050 | 32100 | 32050 | 807 |
| 410 | 20230725 | 125200 | 5240342200 | 32050 | 32100 | 32100 | 32050 | 101 |
| 411 | 20230725 | 125100 | 5237100150 | 32100 | 32100 | 32100 | 32050 | 60 |
| 412 | 20230725 | 125000 | 5235174200 | 32100 | 32100 | 32100 | 32050 | 326 |
| 413 | 20230725 | 124900 | 5224709750 | 32100 | 32150 | 32150 | 32100 | 3718 |
| 414 | 20230725 | 124800 | 5105311400 | 32150 | 32200 | 32200 | 32150 | 258 |
| 415 | 20230725 | 124700 | 5097013050 | 32150 | 32200 | 32200 | 32150 | 13 |
| 416 | 20230725 | 124600 | 5096594600 | 32200 | 32200 | 32200 | 32200 | 36 |
| 417 | 20230725 | 124500 | 5095435400 | 32200 | 32200 | 32200 | 32200 | 102 |
| 418 | 20230725 | 124400 | 5092151000 | 32200 | 32150 | 32200 | 32150 | 63 |
| 419 | 20230725 | 124300 | 5090122550 | 32150 | 32150 | 32200 | 32150 | 52 |
| 420 | 20230725 | 124200 | 5088448450 | 32200 | 32200 | 32200 | 32200 | 143 |
| 421 | 20230725 | 124100 | 5083843850 | 32200 | 32150 | 32200 | 32150 | 293 |
| 422 | 20230725 | 124000 | 5074420400 | 32200 | 32200 | 32200 | 32200 | 19 |
| 423 | 20230725 | 123900 | 5073808600 | 32200 | 32150 | 32200 | 32150 | 262 |
| 424 | 20230725 | 123800 | 5065384300 | 32150 | 32150 | 32150 | 32150 | 2 |
| 425 | 20230725 | 123700 | 5065320000 | 32200 | 32200 | 32200 | 32200 | 59 |
| 426 | 20230725 | 123600 | 5063420200 | 32150 | 32150 | 32150 | 32150 | 2 |
| 427 | 20230725 | 123500 | 5063355900 | 32150 | 32150 | 32150 | 32150 | 1 |
| 428 | 20230725 | 123400 | 5063323750 | 32150 | 32150 | 32200 | 32150 | 135 |
| 429 | 20230725 | 123300 | 5058981500 | 32150 | 32150 | 32150 | 32150 | 10 |
| 430 | 20230725 | 123200 | 5058660000 | 32200 | 32200 | 32200 | 32200 | 154 |
| 431 | 20230725 | 123100 | 5053701200 | 32150 | 32150 | 32200 | 32150 | 116 |
| 432 | 20230725 | 123000 | 5049966200 | 32150 | 32150 | 32150 | 32150 | 2 |
| 433 | 20230725 | 122900 | 5049901900 | 32150 | 32150 | 32150 | 32150 | 115 |
| 434 | 20230725 | 122800 | 5046204650 | 32150 | 32200 | 32200 | 32150 | 1874 |
| 435 | 20230725 | 122700 | 4985949500 | 32200 | 32200 | 32200 | 32200 | 36 |
| 436 | 20230725 | 122600 | 4984790300 | 32150 | 32250 | 32250 | 32150 | 12 |
| 437 | 20230725 | 122500 | 4984403400 | 32250 | 32200 | 32250 | 32150 | 458 |
| 438 | 20230725 | 122400 | 4969655900 | 32250 | 32250 | 32250 | 32250 | 40 |
| 439 | 20230725 | 122300 | 4968365900 | 32250 | 32250 | 32250 | 32200 | 54 |
| 440 | 20230725 | 122200 | 4966624900 | 32200 | 32200 | 32200 | 32200 | 4 |
| 441 | 20230725 | 122100 | 4966496100 | 32250 | 32250 | 32250 | 32200 | 118 |
| 442 | 20230725 | 122000 | 4962693200 | 32200 | 32200 | 32250 | 32150 | 271 |
| 443 | 20230725 | 121900 | 4953964250 | 32200 | 32200 | 32200 | 32200 | 632 |
| 444 | 20230725 | 121800 | 4933613850 | 32250 | 32200 | 32300 | 32200 | 852 |
| 445 | 20230725 | 121700 | 4906125900 | 32250 | 32200 | 32250 | 32200 | 341 |
| 446 | 20230725 | 121600 | 4895143700 | 32200 | 32150 | 32200 | 32150 | 103 |
| 447 | 20230725 | 121500 | 4891827200 | 32150 | 32150 | 32200 | 32150 | 11 |
| 448 | 20230725 | 121400 | 4891473350 | 32200 | 32250 | 32250 | 32200 | 2248 |
| 449 | 20230725 | 121300 | 4819085600 | 32200 | 32250 | 32250 | 32200 | 75 |
| 450 | 20230725 | 121200 | 4816666900 | 32200 | 32200 | 32200 | 32200 | 32 |
| 451 | 20230725 | 121100 | 4815636500 | 32250 | 32250 | 32300 | 32250 | 1272 |
| 452 | 20230725 | 121000 | 4774613550 | 32250 | 32250 | 32250 | 32200 | 228 |
| 453 | 20230725 | 120900 | 4767261100 | 32200 | 32250 | 32250 | 32200 | 4 |
| 454 | 20230725 | 120800 | 4767132200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 455 | 20230725 | 120700 | 4767132200 | 32250 | 32250 | 32250 | 32250 | 74 |
| 456 | 20230725 | 120600 | 4764745700 | 32250 | 32250 | 32250 | 32250 | 227 |
| 457 | 20230725 | 120500 | 4757424950 | 32250 | 32300 | 32300 | 32250 | 101 |
| 458 | 20230725 | 120400 | 4754162700 | 32300 | 32300 | 32300 | 32300 | 40 |
| 459 | 20230725 | 120300 | 4752870700 | 32250 | 32200 | 32250 | 32200 | 426 |
| 460 | 20230725 | 120200 | 4739141550 | 32250 | 32250 | 32250 | 32250 | 764 |
| 461 | 20230725 | 120100 | 4714502550 | 32250 | 32300 | 32300 | 32250 | 57 |
| 462 | 20230725 | 120000 | 4712662450 | 32300 | 32250 | 32300 | 32250 | 132 |
| 463 | 20230725 | 115900 | 4708399000 | 32300 | 32250 | 32300 | 32250 | 82 |
| 464 | 20230725 | 115800 | 4705751100 | 32250 | 32300 | 32300 | 32250 | 51 |
| 465 | 20230725 | 115700 | 4704103850 | 32300 | 32250 | 32300 | 32250 | 487 |
| 466 | 20230725 | 115600 | 4688390000 | 32250 | 32200 | 32250 | 32200 | 988 |
| 467 | 20230725 | 115500 | 4656560250 | 32150 | 32150 | 32200 | 32150 | 23 |
| 468 | 20230725 | 115400 | 4655819750 | 32200 | 32200 | 32200 | 32150 | 233 |
| 469 | 20230725 | 115300 | 4648317400 | 32150 | 32150 | 32150 | 32150 | 23 |
| 470 | 20230725 | 115200 | 4647577950 | 32200 | 32200 | 32200 | 32200 | 132 |
| 471 | 20230725 | 115100 | 4643327550 | 32200 | 32150 | 32200 | 32150 | 454 |
| 472 | 20230725 | 115000 | 4628727200 | 32150 | 32150 | 32200 | 32150 | 478 |
| 473 | 20230725 | 114900 | 4613357500 | 32100 | 32100 | 32150 | 32100 | 3 |
| 474 | 20230725 | 114800 | 4613261150 | 32100 | 32100 | 32150 | 32100 | 678 |
| 475 | 20230725 | 114700 | 4591490150 | 32150 | 32150 | 32150 | 32100 | 324 |
| 476 | 20230725 | 114600 | 4581078100 | 32100 | 32150 | 32150 | 32100 | 352 |
| 477 | 20230725 | 114500 | 4569764650 | 32150 | 32200 | 32200 | 32150 | 415 |
| 478 | 20230725 | 114400 | 4556420000 | 32200 | 32200 | 32200 | 32150 | 257 |
| 479 | 20230725 | 114300 | 4548144700 | 32200 | 32250 | 32250 | 32200 | 1136 |
| 480 | 20230725 | 114200 | 4511564950 | 32250 | 32250 | 32250 | 32200 | 177 |
| 481 | 20230725 | 114100 | 4505857700 | 32250 | 32200 | 32250 | 32200 | 112 |
| 482 | 20230725 | 114000 | 4502245900 | 32250 | 32250 | 32250 | 32200 | 56 |
| 483 | 20230725 | 113900 | 4500439950 | 32250 | 32200 | 32250 | 32200 | 148 |
| 484 | 20230725 | 113800 | 4495671500 | 32250 | 32200 | 32250 | 32200 | 721 |
| 485 | 20230725 | 113700 | 4472455050 | 32200 | 32200 | 32250 | 32200 | 201 |
| 486 | 20230725 | 113600 | 4465972950 | 32200 | 32200 | 32250 | 32200 | 83 |
| 487 | 20230725 | 113500 | 4463297450 | 32250 | 32300 | 32300 | 32250 | 731 |
| 488 | 20230725 | 113400 | 4439721200 | 32250 | 32300 | 32300 | 32250 | 3 |
| 489 | 20230725 | 113300 | 4439624400 | 32300 | 32300 | 32300 | 32250 | 274 |
| 490 | 20230725 | 113200 | 4430774250 | 32300 | 32350 | 32400 | 32300 | 432 |
| 491 | 20230725 | 113100 | 4416801900 | 32350 | 32350 | 32350 | 32300 | 108 |
| 492 | 20230725 | 113000 | 4413308250 | 32350 | 32400 | 32400 | 32350 | 333 |
| 493 | 20230725 | 112900 | 4402533000 | 32400 | 32400 | 32400 | 32400 | 81 |
| 494 | 20230725 | 112800 | 4399908600 | 32350 | 32350 | 32350 | 32350 | 378 |
| 495 | 20230725 | 112700 | 4387680300 | 32400 | 32400 | 32400 | 32400 | 81 |
| 496 | 20230725 | 112600 | 4385055900 | 32350 | 32350 | 32400 | 32350 | 146 |
| 497 | 20230725 | 112500 | 4380329100 | 32350 | 32350 | 32350 | 32300 | 124 |
| 498 | 20230725 | 112400 | 4376317850 | 32350 | 32350 | 32350 | 32350 | 123 |
| 499 | 20230725 | 112300 | 4372338800 | 32400 | 32350 | 32400 | 32350 | 201 |
| 500 | 20230725 | 112200 | 4365831300 | 32350 | 32450 | 32450 | 32350 | 2590 |
| 501 | 20230725 | 112100 | 4281895100 | 32450 | 32400 | 32450 | 32400 | 893 |
| 502 | 20230725 | 112000 | 4252917850 | 32400 | 32400 | 32400 | 32400 | 326 |
| 503 | 20230725 | 111900 | 4242355450 | 32300 | 32300 | 32300 | 32250 | 320 |
| 504 | 20230725 | 111800 | 4232024450 | 32250 | 32300 | 32300 | 32250 | 332 |
| 505 | 20230725 | 111700 | 4221301000 | 32350 | 32450 | 32450 | 32350 | 401 |
| 506 | 20230725 | 111600 | 4208318700 | 32450 | 32450 | 32450 | 32450 | 172 |
| 507 | 20230725 | 111500 | 4202737300 | 32450 | 32500 | 32500 | 32450 | 681 |
| 508 | 20230725 | 111400 | 4180636050 | 32500 | 32450 | 32500 | 32450 | 299 |
| 509 | 20230725 | 111300 | 4170932500 | 32450 | 32500 | 32500 | 32450 | 185 |
| 510 | 20230725 | 111200 | 4164929200 | 32400 | 32450 | 32450 | 32400 | 39 |
| 511 | 20230725 | 111100 | 4163663800 | 32400 | 32550 | 32550 | 32400 | 714 |
| 512 | 20230725 | 111000 | 4140470200 | 32600 | 32600 | 32600 | 32500 | 95 |
| 513 | 20230725 | 110900 | 4137376550 | 32550 | 32600 | 32600 | 32550 | 867 |
| 514 | 20230725 | 110800 | 4109127600 | 32700 | 32700 | 32700 | 32700 | 1 |
| 515 | 20230725 | 110700 | 4109094900 | 32600 | 32650 | 32700 | 32600 | 932 |
| 516 | 20230725 | 110600 | 4078680300 | 32650 | 32650 | 32650 | 32600 | 284 |
| 517 | 20230725 | 110500 | 4069407800 | 32650 | 32650 | 32650 | 32650 | 669 |
| 518 | 20230725 | 110400 | 4047564950 | 32650 | 32600 | 32650 | 32600 | 246 |
| 519 | 20230725 | 110300 | 4039533400 | 32600 | 32550 | 32650 | 32550 | 248 |
| 520 | 20230725 | 110200 | 4031447200 | 32600 | 32600 | 32650 | 32500 | 526 |
| 521 | 20230725 | 110100 | 4014317500 | 32600 | 32550 | 32600 | 32550 | 39 |
| 522 | 20230725 | 110000 | 4013046700 | 32600 | 32550 | 32650 | 32550 | 676 |
| 523 | 20230725 | 105900 | 3991006850 | 32550 | 32550 | 32550 | 32550 | 204 |
| 524 | 20230725 | 105800 | 3984366650 | 32550 | 32550 | 32550 | 32500 | 360 |
| 525 | 20230725 | 105700 | 3972650150 | 32600 | 32650 | 32700 | 32600 | 386 |
| 526 | 20230725 | 105600 | 3960055350 | 32650 | 32650 | 32700 | 32650 | 506 |
| 527 | 20230725 | 105500 | 3943529700 | 32650 | 32700 | 32700 | 32650 | 341 |
| 528 | 20230725 | 105400 | 3932387950 | 32700 | 32750 | 32750 | 32700 | 399 |
| 529 | 20230725 | 105300 | 3919337150 | 32750 | 32750 | 32800 | 32700 | 1156 |
| 530 | 20230725 | 105200 | 3881474750 | 32750 | 32750 | 32750 | 32750 | 116 |
| 531 | 20230725 | 105100 | 3877675750 | 32750 | 32700 | 32850 | 32550 | 5475 |
| 532 | 20230725 | 105000 | 3698869800 | 32700 | 32750 | 32750 | 32650 | 517 |
| 533 | 20230725 | 104900 | 3681959700 | 32700 | 32750 | 32750 | 32700 | 333 |
| 534 | 20230725 | 104800 | 3671057150 | 32800 | 32750 | 32800 | 32750 | 221 |
| 535 | 20230725 | 104700 | 3663814650 | 32800 | 32800 | 32800 | 32700 | 852 |
| 536 | 20230725 | 104600 | 3635910300 | 32800 | 32750 | 32800 | 32750 | 452 |
| 537 | 20230725 | 104500 | 3621104700 | 32700 | 32650 | 32750 | 32650 | 990 |
| 538 | 20230725 | 104400 | 3588705600 | 32700 | 32650 | 32700 | 32600 | 767 |
| 539 | 20230725 | 104300 | 3563641650 | 32700 | 32650 | 32700 | 32650 | 430 |
| 540 | 20230725 | 104200 | 3549597250 | 32650 | 32650 | 32650 | 32600 | 1172 |
| 541 | 20230725 | 104100 | 3511343200 | 32600 | 32600 | 32650 | 32550 | 799 |
| 542 | 20230725 | 104000 | 3485314300 | 32600 | 32600 | 32600 | 32550 | 610 |
| 543 | 20230725 | 103900 | 3465431450 | 32550 | 32550 | 32600 | 32500 | 685 |
| 544 | 20230725 | 103800 | 3443143250 | 32500 | 32450 | 32550 | 32450 | 726 |
| 545 | 20230725 | 103700 | 3419556700 | 32450 | 32550 | 32550 | 32300 | 2109 |
| 546 | 20230725 | 103600 | 3351165350 | 32550 | 32500 | 32550 | 32500 | 597 |
| 547 | 20230725 | 103500 | 3331755000 | 32450 | 32550 | 32550 | 32450 | 370 |
| 548 | 20230725 | 103400 | 3319734300 | 32450 | 32550 | 32550 | 32450 | 666 |
| 549 | 20230725 | 103300 | 3298090350 | 32550 | 32550 | 32550 | 32550 | 148 |
| 550 | 20230725 | 103200 | 3293272950 | 32500 | 32550 | 32550 | 32500 | 549 |
| 551 | 20230725 | 103100 | 3275411450 | 32600 | 32600 | 32650 | 32600 | 221 |
| 552 | 20230725 | 103000 | 3268204350 | 32600 | 32650 | 32650 | 32600 | 521 |
| 553 | 20230725 | 102900 | 3251193900 | 32600 | 32600 | 32650 | 32600 | 352 |
| 554 | 20230725 | 102800 | 3239711700 | 32600 | 32650 | 32700 | 32600 | 189 |
| 555 | 20230725 | 102700 | 3233540250 | 32650 | 32600 | 32700 | 32600 | 375 |
| 556 | 20230725 | 102600 | 3221283550 | 32600 | 32450 | 32650 | 32450 | 1130 |
| 557 | 20230725 | 102500 | 3184510850 | 32450 | 32450 | 32500 | 32400 | 945 |
| 558 | 20230725 | 102400 | 3153878300 | 32400 | 32450 | 32450 | 32400 | 379 |
| 559 | 20230725 | 102300 | 3141592700 | 32400 | 32650 | 32650 | 32400 | 6754 |
| 560 | 20230725 | 102200 | 2921610250 | 32650 | 32700 | 32700 | 32650 | 760 |
| 561 | 20230725 | 102100 | 2896780250 | 32650 | 32650 | 32650 | 32650 | 602 |
| 562 | 20230725 | 102000 | 2877124950 | 32650 | 32700 | 32700 | 32650 | 463 |
| 563 | 20230725 | 101900 | 2861988100 | 32650 | 32700 | 32750 | 32650 | 676 |
| 564 | 20230725 | 101800 | 2839881500 | 32700 | 32750 | 32850 | 32700 | 948 |
| 565 | 20230725 | 101700 | 2808819750 | 32750 | 32850 | 32850 | 32750 | 1101 |
| 566 | 20230725 | 101600 | 2772700200 | 32800 | 32800 | 32800 | 32750 | 406 |
| 567 | 20230725 | 101500 | 2759384150 | 32800 | 32800 | 32800 | 32750 | 644 |
| 568 | 20230725 | 101400 | 2738261350 | 32750 | 32850 | 32850 | 32750 | 774 |
| 569 | 20230725 | 101300 | 2712881000 | 32850 | 32900 | 32950 | 32800 | 876 |
| 570 | 20230725 | 101200 | 2684089850 | 32850 | 32900 | 32900 | 32850 | 531 |
| 571 | 20230725 | 101100 | 2666626000 | 32900 | 32900 | 32950 | 32900 | 298 |
| 572 | 20230725 | 101000 | 2656821300 | 32950 | 32900 | 32950 | 32800 | 574 |
| 573 | 20230725 | 100900 | 2637947200 | 32900 | 32950 | 33000 | 32900 | 660 |
| 574 | 20230725 | 100800 | 2616219500 | 32950 | 33000 | 33050 | 32900 | 666 |
| 575 | 20230725 | 100700 | 2594299600 | 33000 | 33100 | 33100 | 32950 | 866 |
| 576 | 20230725 | 100600 | 2565721900 | 33150 | 33050 | 33150 | 33050 | 526 |
| 577 | 20230725 | 100500 | 2548329550 | 33050 | 33050 | 33150 | 33050 | 1383 |
| 578 | 20230725 | 100400 | 2502561550 | 33050 | 33050 | 33100 | 33050 | 1017 |
| 579 | 20230725 | 100300 | 2468909600 | 33100 | 32950 | 33150 | 32950 | 1947 |
| 580 | 20230725 | 100200 | 2404588100 | 33000 | 33000 | 33000 | 32950 | 268 |
| 581 | 20230725 | 100100 | 2395744300 | 32950 | 32850 | 32950 | 32850 | 1926 |
| 582 | 20230725 | 100000 | 2332362550 | 32900 | 32900 | 32900 | 32850 | 917 |
| 583 | 20230725 | 095900 | 2302234100 | 32900 | 32850 | 32900 | 32850 | 685 |
| 584 | 20230725 | 095800 | 2279725900 | 32900 | 32750 | 32900 | 32750 | 298 |
| 585 | 20230725 | 095700 | 2269945500 | 32750 | 32800 | 32800 | 32750 | 778 |
| 586 | 20230725 | 095600 | 2244427750 | 32800 | 32800 | 32850 | 32800 | 596 |
| 587 | 20230725 | 095500 | 2224856450 | 32800 | 32700 | 32800 | 32700 | 493 |
| 588 | 20230725 | 095400 | 2208728800 | 32700 | 32700 | 32700 | 32650 | 140 |
| 589 | 20230725 | 095300 | 2204154100 | 32650 | 32550 | 32700 | 32550 | 328 |
| 590 | 20230725 | 095200 | 2193441650 | 32600 | 32550 | 32600 | 32500 | 585 |
| 591 | 20230725 | 095100 | 2174395750 | 32550 | 32500 | 32550 | 32500 | 313 |
| 592 | 20230725 | 095000 | 2164217700 | 32500 | 32600 | 32600 | 32450 | 2289 |
| 593 | 20230725 | 094900 | 2089789100 | 32600 | 32700 | 32750 | 32600 | 1668 |
| 594 | 20230725 | 094800 | 2035303550 | 32700 | 32850 | 32850 | 32700 | 794 |
| 595 | 20230725 | 094700 | 2009269750 | 32850 | 32950 | 32950 | 32850 | 1831 |
| 596 | 20230725 | 094600 | 1949010900 | 32950 | 33000 | 33000 | 32950 | 527 |
| 597 | 20230725 | 094500 | 1931643700 | 32950 | 32850 | 33000 | 32850 | 2683 |
| 598 | 20230725 | 094400 | 1843297200 | 32850 | 32850 | 32900 | 32850 | 308 |
| 599 | 20230725 | 094300 | 1833167400 | 32850 | 32850 | 32900 | 32850 | 1149 |
| 600 | 20230725 | 094200 | 1795421950 | 32850 | 32800 | 32900 | 32800 | 1582 |
| 601 | 20230725 | 094100 | 1743477350 | 32800 | 32750 | 32850 | 32750 | 743 |
| 602 | 20230725 | 094000 | 1719110700 | 32700 | 32700 | 32700 | 32650 | 1244 |
| 603 | 20230725 | 093900 | 1678434400 | 32700 | 32700 | 32750 | 32700 | 139 |
| 604 | 20230725 | 093800 | 1673884900 | 32750 | 32750 | 32750 | 32700 | 440 |
| 605 | 20230725 | 093700 | 1659476100 | 32800 | 32750 | 32800 | 32650 | 544 |
| 606 | 20230725 | 093600 | 1641690050 | 32750 | 32800 | 32800 | 32750 | 1742 |
| 607 | 20230725 | 093500 | 1584622350 | 32850 | 32900 | 32900 | 32850 | 734 |
| 608 | 20230725 | 093400 | 1560492250 | 32900 | 32900 | 32950 | 32850 | 604 |
| 609 | 20230725 | 093300 | 1540617950 | 32900 | 32750 | 32950 | 32750 | 943 |
| 610 | 20230725 | 093200 | 1509633450 | 32800 | 32900 | 32900 | 32800 | 1369 |
| 611 | 20230725 | 093100 | 1464646250 | 32900 | 32800 | 32900 | 32800 | 1477 |
| 612 | 20230725 | 093000 | 1416189050 | 32750 | 32750 | 32850 | 32700 | 1638 |
| 613 | 20230725 | 092900 | 1362545500 | 32800 | 32800 | 32850 | 32750 | 586 |
| 614 | 20230725 | 092800 | 1343320200 | 32800 | 32900 | 32950 | 32800 | 1442 |
| 615 | 20230725 | 092700 | 1295937050 | 32900 | 32950 | 32950 | 32900 | 664 |
| 616 | 20230725 | 092600 | 1274077250 | 33000 | 32950 | 33000 | 32900 | 2196 |
| 617 | 20230725 | 092500 | 1201694900 | 33000 | 32750 | 33000 | 32700 | 2390 |
| 618 | 20230725 | 092400 | 1123292100 | 32700 | 32650 | 32700 | 32600 | 1839 |
| 619 | 20230725 | 092300 | 1063235400 | 32650 | 32650 | 32750 | 32600 | 622 |
| 620 | 20230725 | 092200 | 1042914350 | 32700 | 32750 | 32750 | 32650 | 1538 |
| 621 | 20230725 | 092100 | 992602050 | 32750 | 32650 | 32750 | 32600 | 3023 |
| 622 | 20230725 | 092000 | 893777300 | 32650 | 32650 | 32700 | 32600 | 1498 |
| 623 | 20230725 | 091900 | 844879900 | 32650 | 32700 | 32700 | 32650 | 1080 |
| 624 | 20230725 | 091800 | 809613000 | 32650 | 32650 | 32700 | 32600 | 3099 |
| 625 | 20230725 | 091700 | 708388050 | 32650 | 32700 | 32700 | 32650 | 759 |
| 626 | 20230725 | 091600 | 683579000 | 32650 | 32550 | 32650 | 32550 | 653 |
| 627 | 20230725 | 091500 | 662281300 | 32550 | 32350 | 32550 | 32350 | 2303 |
| 628 | 20230725 | 091400 | 587607900 | 32350 | 32350 | 32400 | 32350 | 281 |
| 629 | 20230725 | 091300 | 578514450 | 32350 | 32400 | 32450 | 32350 | 1310 |
| 630 | 20230725 | 091200 | 536071000 | 32450 | 32450 | 32450 | 32400 | 369 |
| 631 | 20230725 | 091100 | 524102150 | 32450 | 32200 | 32450 | 32150 | 3068 |
| 632 | 20230725 | 091000 | 424916750 | 32150 | 32100 | 32200 | 32000 | 2924 |
| 633 | 20230725 | 090900 | 331231750 | 32100 | 32100 | 32100 | 32000 | 338 |
| 634 | 20230725 | 090800 | 320400950 | 32150 | 32250 | 32250 | 32150 | 552 |
| 635 | 20230725 | 090700 | 302611850 | 32250 | 32200 | 32350 | 32200 | 467 |
| 636 | 20230725 | 090600 | 287536700 | 32200 | 31900 | 32200 | 31900 | 683 |
| 637 | 20230725 | 090500 | 265657850 | 31950 | 32000 | 32050 | 31850 | 376 |
| 638 | 20230725 | 090400 | 253643750 | 32050 | 31800 | 32100 | 31800 | 588 |
| 639 | 20230725 | 090300 | 234923600 | 31800 | 31850 | 31850 | 31700 | 801 |
| 640 | 20230725 | 090200 | 209444000 | 31850 | 31900 | 31900 | 31800 | 2087 |
| 641 | 20230725 | 090100 | 142910650 | 31900 | 31950 | 32000 | 31700 | 1393 |
| 642 | 20230725 | 090000 | 98530400 | 32000 | 32200 | 32200 | 32000 | 3038 |