34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 3 | 20230726 | 193600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230726 | 193500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230726 | 193400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230726 | 193300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230726 | 193200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230726 | 193100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230726 | 193000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230726 | 192900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230726 | 192800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230726 | 192700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230726 | 192600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230726 | 192500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230726 | 192400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230726 | 192300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230726 | 192200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230726 | 192100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230726 | 192000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230726 | 191900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230726 | 191800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230726 | 191700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230726 | 191600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230726 | 191500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230726 | 191400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230726 | 191300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230726 | 191200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230726 | 191100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230726 | 191000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230726 | 190900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230726 | 190800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230726 | 190700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 33 | 20230726 | 190600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230726 | 190500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230726 | 190400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230726 | 190300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230726 | 190200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230726 | 190100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230726 | 190000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230726 | 185900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230726 | 185800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230726 | 185700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230726 | 185600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230726 | 185500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230726 | 185400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230726 | 185300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230726 | 185200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230726 | 185100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230726 | 185000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230726 | 184900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230726 | 184800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230726 | 184700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230726 | 184600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230726 | 184500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230726 | 184400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230726 | 184300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230726 | 184200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230726 | 184100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230726 | 184000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230726 | 183900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230726 | 183800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230726 | 183700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 63 | 20230726 | 183600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230726 | 183500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230726 | 183400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230726 | 183300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230726 | 183200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230726 | 183100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230726 | 183000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230726 | 182900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230726 | 182800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230726 | 182700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230726 | 182600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230726 | 182500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230726 | 182400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230726 | 182300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230726 | 182200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230726 | 182100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230726 | 182000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230726 | 181900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230726 | 181800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230726 | 181700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230726 | 181600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230726 | 181500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230726 | 181400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230726 | 181300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230726 | 181200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230726 | 181100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230726 | 181000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230726 | 180900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230726 | 180800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230726 | 180700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 93 | 20230726 | 180600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230726 | 180500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230726 | 180400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230726 | 180300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230726 | 180200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230726 | 180100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230726 | 180000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230726 | 175900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230726 | 175800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230726 | 175700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230726 | 175600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230726 | 175500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230726 | 175400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230726 | 175300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230726 | 175200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230726 | 175100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230726 | 175000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230726 | 174900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230726 | 174800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230726 | 174700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230726 | 174600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230726 | 174500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230726 | 174400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230726 | 174300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230726 | 174200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230726 | 174100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230726 | 174000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230726 | 173900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230726 | 173800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230726 | 173700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 123 | 20230726 | 173600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230726 | 173500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230726 | 173400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230726 | 173300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230726 | 173200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230726 | 173100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230726 | 173000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230726 | 172900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230726 | 172800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230726 | 172700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230726 | 172600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230726 | 172500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230726 | 172400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230726 | 172300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230726 | 172200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230726 | 172100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230726 | 172000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230726 | 171900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230726 | 171800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230726 | 171700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230726 | 171600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230726 | 171500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230726 | 171400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230726 | 171300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230726 | 171200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230726 | 171100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230726 | 171000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230726 | 170900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230726 | 170800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230726 | 170700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 153 | 20230726 | 170600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230726 | 170500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230726 | 170400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230726 | 170300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230726 | 170200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230726 | 170100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230726 | 170000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230726 | 165900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230726 | 165800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230726 | 165700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230726 | 165600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230726 | 165500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230726 | 165400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230726 | 165300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230726 | 165200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230726 | 165100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230726 | 165000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230726 | 164900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230726 | 164800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230726 | 164700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230726 | 164600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230726 | 164500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230726 | 164400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230726 | 164300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230726 | 164200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230726 | 164100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230726 | 164000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230726 | 163900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230726 | 163800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230726 | 163700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 183 | 20230726 | 163600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230726 | 163500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230726 | 163400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230726 | 163300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230726 | 163200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230726 | 163100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230726 | 163000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230726 | 162900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230726 | 162800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230726 | 162700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230726 | 162600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230726 | 162500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230726 | 162400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230726 | 162300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230726 | 162200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230726 | 162100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230726 | 162000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230726 | 161900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230726 | 161800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230726 | 161700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230726 | 161600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230726 | 161500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230726 | 161400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230726 | 161300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230726 | 161200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230726 | 161100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230726 | 161000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230726 | 160900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230726 | 160800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230726 | 160700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 213 | 20230726 | 160600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230726 | 160500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230726 | 160400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230726 | 160300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230726 | 160200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230726 | 160100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230726 | 160000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230726 | 155900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230726 | 155800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230726 | 155700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230726 | 155600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230726 | 155500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230726 | 155400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230726 | 155300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230726 | 155200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230726 | 155100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230726 | 155000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230726 | 154900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230726 | 154800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230726 | 154700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230726 | 154600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230726 | 154500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230726 | 154400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230726 | 154300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230726 | 154200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230726 | 154100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230726 | 154000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230726 | 153900 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230726 | 153800 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230726 | 153700 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 243 | 20230726 | 153600 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230726 | 153500 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230726 | 153400 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230726 | 153300 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230726 | 153200 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20230726 | 153100 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20230726 | 153000 | 12184290700 | 31500 | 31500 | 31500 | 31500 | 3982 |
| 250 | 20230726 | 152900 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230726 | 152800 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230726 | 152700 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230726 | 152600 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230726 | 152500 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230726 | 152400 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230726 | 152300 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230726 | 152200 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230726 | 152100 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20230726 | 152000 | 12058857700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230726 | 151900 | 12058857700 | 31550 | 31600 | 31600 | 31550 | 636 |
| 261 | 20230726 | 151800 | 12038783900 | 31600 | 31450 | 31600 | 31450 | 2553 |
| 262 | 20230726 | 151700 | 11958313800 | 31450 | 31500 | 31500 | 31450 | 490 |
| 263 | 20230726 | 151600 | 11942899400 | 31500 | 31450 | 31550 | 31450 | 751 |
| 264 | 20230726 | 151500 | 11919271950 | 31450 | 31450 | 31500 | 31450 | 2149 |
| 265 | 20230726 | 151400 | 11851587050 | 31450 | 31450 | 31500 | 31450 | 334 |
| 266 | 20230726 | 151300 | 11841076200 | 31500 | 31450 | 31550 | 31450 | 1228 |
| 267 | 20230726 | 151200 | 11802369950 | 31450 | 31650 | 31650 | 31450 | 1583 |
| 268 | 20230726 | 151100 | 11752449900 | 31650 | 31450 | 31650 | 31400 | 2558 |
| 269 | 20230726 | 151000 | 11671820700 | 31400 | 31450 | 31500 | 31400 | 2419 |
| 270 | 20230726 | 150900 | 11595742350 | 31400 | 31500 | 31500 | 31400 | 624 |
| 271 | 20230726 | 150800 | 11576129400 | 31450 | 31500 | 31550 | 31400 | 2518 |
| 272 | 20230726 | 150700 | 11496856750 | 31500 | 31600 | 31600 | 31500 | 977 |
| 273 | 20230726 | 150600 | 11466023200 | 31600 | 31600 | 31600 | 31550 | 396 |
| 274 | 20230726 | 150500 | 11453522450 | 31550 | 31600 | 31650 | 31550 | 821 |
| 275 | 20230726 | 150400 | 11427579850 | 31600 | 31650 | 31700 | 31600 | 1219 |
| 276 | 20230726 | 150300 | 11389013550 | 31650 | 31650 | 31700 | 31650 | 399 |
| 277 | 20230726 | 150200 | 11376380600 | 31700 | 31700 | 31750 | 31700 | 1077 |
| 278 | 20230726 | 150100 | 11342230150 | 31750 | 31750 | 31800 | 31700 | 801 |
| 279 | 20230726 | 150000 | 11316791850 | 31800 | 31900 | 31900 | 31800 | 1703 |
| 280 | 20230726 | 145900 | 11262558100 | 31900 | 31650 | 31900 | 31650 | 4015 |
| 281 | 20230726 | 145800 | 11135012900 | 31750 | 31700 | 31800 | 31700 | 2289 |
| 282 | 20230726 | 145700 | 11062372700 | 31750 | 31700 | 31800 | 31700 | 979 |
| 283 | 20230726 | 145600 | 11031316750 | 31650 | 31750 | 31800 | 31650 | 640 |
| 284 | 20230726 | 145500 | 11011015400 | 31750 | 31750 | 31800 | 31750 | 345 |
| 285 | 20230726 | 145400 | 11000056000 | 31800 | 31750 | 31800 | 31650 | 1072 |
| 286 | 20230726 | 145300 | 10966056250 | 31700 | 31750 | 31750 | 31700 | 590 |
| 287 | 20230726 | 145200 | 10947341350 | 31700 | 31700 | 31750 | 31700 | 448 |
| 288 | 20230726 | 145100 | 10933132600 | 31700 | 31650 | 31750 | 31650 | 805 |
| 289 | 20230726 | 145000 | 10907609600 | 31650 | 31650 | 31700 | 31650 | 458 |
| 290 | 20230726 | 144900 | 10893104250 | 31700 | 31650 | 31700 | 31650 | 477 |
| 291 | 20230726 | 144800 | 10878000100 | 31700 | 31800 | 31800 | 31650 | 996 |
| 292 | 20230726 | 144700 | 10846408950 | 31800 | 31850 | 31850 | 31800 | 495 |
| 293 | 20230726 | 144600 | 10830661600 | 31850 | 31850 | 31850 | 31800 | 248 |
| 294 | 20230726 | 144500 | 10822768050 | 31850 | 31850 | 31850 | 31800 | 139 |
| 295 | 20230726 | 144400 | 10818341050 | 31850 | 31850 | 31900 | 31800 | 575 |
| 296 | 20230726 | 144300 | 10800034300 | 31900 | 31850 | 31900 | 31850 | 150 |
| 297 | 20230726 | 144200 | 10795255900 | 31850 | 31950 | 31950 | 31850 | 372 |
| 298 | 20230726 | 144100 | 10783402850 | 31950 | 31900 | 31950 | 31850 | 237 |
| 299 | 20230726 | 144000 | 10775837950 | 31950 | 31850 | 31950 | 31800 | 341 |
| 300 | 20230726 | 143900 | 10764973650 | 31850 | 31950 | 31950 | 31850 | 1397 |
| 301 | 20230726 | 143800 | 10720408850 | 31950 | 31950 | 31950 | 31900 | 173 |
| 302 | 20230726 | 143700 | 10714881650 | 31950 | 31950 | 31950 | 31900 | 365 |
| 303 | 20230726 | 143600 | 10703230000 | 31900 | 31850 | 31900 | 31850 | 502 |
| 304 | 20230726 | 143500 | 10687220000 | 31850 | 31900 | 31900 | 31850 | 330 |
| 305 | 20230726 | 143400 | 10676708600 | 31900 | 31850 | 31900 | 31850 | 274 |
| 306 | 20230726 | 143300 | 10667978700 | 31900 | 31800 | 31900 | 31800 | 157 |
| 307 | 20230726 | 143200 | 10662979750 | 31850 | 31850 | 31900 | 31800 | 758 |
| 308 | 20230726 | 143100 | 10638867650 | 31850 | 31850 | 31950 | 31850 | 1132 |
| 309 | 20230726 | 143000 | 10602803250 | 31850 | 31850 | 31900 | 31800 | 785 |
| 310 | 20230726 | 142900 | 10577809500 | 31900 | 31950 | 31950 | 31850 | 584 |
| 311 | 20230726 | 142800 | 10559178150 | 31950 | 31950 | 31950 | 31950 | 218 |
| 312 | 20230726 | 142700 | 10552213050 | 31950 | 31900 | 31950 | 31900 | 249 |
| 313 | 20230726 | 142600 | 10544263400 | 31900 | 31900 | 31950 | 31850 | 222 |
| 314 | 20230726 | 142500 | 10537185300 | 31950 | 31950 | 31950 | 31850 | 375 |
| 315 | 20230726 | 142400 | 10525216800 | 31900 | 31900 | 31950 | 31900 | 275 |
| 316 | 20230726 | 142300 | 10516436000 | 31900 | 31850 | 31900 | 31800 | 716 |
| 317 | 20230726 | 142200 | 10493633500 | 31800 | 31850 | 31850 | 31800 | 150 |
| 318 | 20230726 | 142100 | 10488856250 | 31800 | 31800 | 31850 | 31800 | 35 |
| 319 | 20230726 | 142000 | 10487742100 | 31800 | 31850 | 31900 | 31800 | 411 |
| 320 | 20230726 | 141900 | 10474649200 | 31900 | 32000 | 32000 | 31900 | 466 |
| 321 | 20230726 | 141800 | 10459765700 | 32000 | 31900 | 32000 | 31850 | 233 |
| 322 | 20230726 | 141700 | 10452331550 | 31900 | 31850 | 31950 | 31800 | 577 |
| 323 | 20230726 | 141600 | 10433926700 | 31800 | 31750 | 31800 | 31750 | 628 |
| 324 | 20230726 | 141500 | 10413967650 | 31700 | 31700 | 31750 | 31700 | 635 |
| 325 | 20230726 | 141400 | 10393831150 | 31700 | 31750 | 31750 | 31700 | 338 |
| 326 | 20230726 | 141300 | 10383103650 | 31750 | 31800 | 31800 | 31700 | 471 |
| 327 | 20230726 | 141200 | 10368154850 | 31800 | 31800 | 31800 | 31700 | 466 |
| 328 | 20230726 | 141100 | 10353349750 | 31750 | 31900 | 31950 | 31750 | 1061 |
| 329 | 20230726 | 141000 | 10319547700 | 32000 | 31800 | 32000 | 31800 | 1168 |
| 330 | 20230726 | 140900 | 10282308200 | 31800 | 31750 | 31800 | 31750 | 658 |
| 331 | 20230726 | 140800 | 10261413350 | 31800 | 31850 | 31850 | 31750 | 265 |
| 332 | 20230726 | 140700 | 10252981750 | 31850 | 31850 | 31850 | 31750 | 270 |
| 333 | 20230726 | 140600 | 10244391800 | 31800 | 31700 | 31800 | 31700 | 522 |
| 334 | 20230726 | 140500 | 10227825250 | 31700 | 31800 | 31800 | 31700 | 1806 |
| 335 | 20230726 | 140400 | 10170488550 | 31800 | 31850 | 31850 | 31800 | 431 |
| 336 | 20230726 | 140300 | 10156766750 | 31850 | 31850 | 31900 | 31800 | 890 |
| 337 | 20230726 | 140200 | 10128411550 | 31850 | 31850 | 31900 | 31850 | 1144 |
| 338 | 20230726 | 140100 | 10091955400 | 31850 | 32050 | 32150 | 31850 | 1058 |
| 339 | 20230726 | 140000 | 10058132150 | 32050 | 32200 | 32250 | 32050 | 701 |
| 340 | 20230726 | 135900 | 10035589300 | 32200 | 32200 | 32250 | 32150 | 1954 |
| 341 | 20230726 | 135800 | 9972665850 | 32200 | 32150 | 32250 | 32150 | 695 |
| 342 | 20230726 | 135700 | 9950301650 | 32200 | 32150 | 32200 | 32100 | 1407 |
| 343 | 20230726 | 135600 | 9905102700 | 32150 | 31850 | 32150 | 31850 | 3441 |
| 344 | 20230726 | 135500 | 9795150850 | 31850 | 31850 | 31850 | 31800 | 1569 |
| 345 | 20230726 | 135400 | 9745215200 | 31900 | 31850 | 31950 | 31850 | 267 |
| 346 | 20230726 | 135300 | 9736694600 | 31950 | 32000 | 32050 | 31900 | 1528 |
| 347 | 20230726 | 135200 | 9687844900 | 32000 | 32050 | 32100 | 32000 | 459 |
| 348 | 20230726 | 135100 | 9673134450 | 32100 | 31950 | 32100 | 31950 | 859 |
| 349 | 20230726 | 135000 | 9645608900 | 31950 | 32000 | 32000 | 31900 | 930 |
| 350 | 20230726 | 134900 | 9615897800 | 32000 | 32000 | 32100 | 32000 | 224 |
| 351 | 20230726 | 134800 | 9608716050 | 32000 | 32000 | 32100 | 32000 | 289 |
| 352 | 20230726 | 134700 | 9599460750 | 32000 | 32100 | 32150 | 31950 | 701 |
| 353 | 20230726 | 134600 | 9576980900 | 32100 | 32250 | 32300 | 32100 | 1950 |
| 354 | 20230726 | 134500 | 9514235500 | 32250 | 32200 | 32300 | 32150 | 1241 |
| 355 | 20230726 | 134400 | 9474225550 | 32200 | 32050 | 32250 | 32000 | 999 |
| 356 | 20230726 | 134300 | 9442156750 | 32050 | 32150 | 32150 | 32050 | 614 |
| 357 | 20230726 | 134200 | 9422442850 | 32100 | 32000 | 32150 | 32000 | 1073 |
| 358 | 20230726 | 134100 | 9388019300 | 32050 | 32050 | 32200 | 32000 | 517 |
| 359 | 20230726 | 134000 | 9371463600 | 32000 | 31900 | 32000 | 31800 | 2681 |
| 360 | 20230726 | 133900 | 9285924900 | 31950 | 32350 | 32350 | 31950 | 1404 |
| 361 | 20230726 | 133800 | 9240810950 | 32350 | 32500 | 32500 | 32300 | 1528 |
| 362 | 20230726 | 133700 | 9191292150 | 32400 | 32500 | 32500 | 32350 | 2743 |
| 363 | 20230726 | 133600 | 9102264600 | 32450 | 32250 | 32500 | 32100 | 1338 |
| 364 | 20230726 | 133500 | 9058937550 | 32250 | 32200 | 32300 | 32100 | 1149 |
| 365 | 20230726 | 133400 | 9021958050 | 32200 | 32200 | 32250 | 32050 | 707 |
| 366 | 20230726 | 133300 | 8999225800 | 32250 | 32200 | 32350 | 32150 | 1626 |
| 367 | 20230726 | 133200 | 8946826300 | 32150 | 31950 | 32200 | 31900 | 1041 |
| 368 | 20230726 | 133100 | 8913505450 | 31950 | 31950 | 32000 | 31950 | 335 |
| 369 | 20230726 | 133000 | 8902799400 | 31950 | 32150 | 32150 | 31950 | 915 |
| 370 | 20230726 | 132900 | 8873499900 | 32200 | 32100 | 32250 | 32100 | 600 |
| 371 | 20230726 | 132800 | 8854214250 | 32100 | 32050 | 32100 | 32000 | 830 |
| 372 | 20230726 | 132700 | 8827603200 | 32100 | 32050 | 32150 | 32050 | 390 |
| 373 | 20230726 | 132600 | 8815091050 | 32150 | 32250 | 32250 | 32100 | 641 |
| 374 | 20230726 | 132500 | 8794476800 | 32250 | 32500 | 32550 | 32250 | 1878 |
| 375 | 20230726 | 132400 | 8733680050 | 32500 | 32250 | 32500 | 32250 | 2145 |
| 376 | 20230726 | 132300 | 8664138900 | 32250 | 32200 | 32250 | 32150 | 807 |
| 377 | 20230726 | 132200 | 8638162500 | 32200 | 32200 | 32300 | 32150 | 558 |
| 378 | 20230726 | 132100 | 8620194500 | 32200 | 32000 | 32200 | 31950 | 8559 |
| 379 | 20230726 | 132000 | 8346088450 | 32000 | 32100 | 32200 | 31950 | 10971 |
| 380 | 20230726 | 131900 | 7994673000 | 32250 | 32250 | 32350 | 32100 | 3325 |
| 381 | 20230726 | 131800 | 7887337550 | 32300 | 32050 | 32300 | 32050 | 1913 |
| 382 | 20230726 | 131700 | 7825733150 | 32050 | 32100 | 32100 | 32050 | 552 |
| 383 | 20230726 | 131600 | 7808034300 | 32100 | 32100 | 32100 | 32050 | 119 |
| 384 | 20230726 | 131500 | 7804216100 | 32100 | 32100 | 32100 | 32050 | 282 |
| 385 | 20230726 | 131400 | 7795164050 | 32100 | 32000 | 32100 | 31950 | 1321 |
| 386 | 20230726 | 131300 | 7752881350 | 32000 | 31900 | 32000 | 31900 | 430 |
| 387 | 20230726 | 131200 | 7739154600 | 31900 | 31850 | 31900 | 31850 | 41 |
| 388 | 20230726 | 131100 | 7737846800 | 31900 | 31900 | 31900 | 31900 | 70 |
| 389 | 20230726 | 131000 | 7735613800 | 31900 | 31800 | 31900 | 31800 | 804 |
| 390 | 20230726 | 130900 | 7710023750 | 31750 | 31700 | 31800 | 31700 | 342 |
| 391 | 20230726 | 130800 | 7699172500 | 31750 | 31750 | 31750 | 31700 | 811 |
| 392 | 20230726 | 130700 | 7673424450 | 31700 | 31700 | 31750 | 31700 | 301 |
| 393 | 20230726 | 130600 | 7663870350 | 31750 | 31750 | 31800 | 31700 | 237 |
| 394 | 20230726 | 130500 | 7656342550 | 31750 | 31750 | 31750 | 31750 | 368 |
| 395 | 20230726 | 130400 | 7644658550 | 31750 | 31800 | 31800 | 31750 | 115 |
| 396 | 20230726 | 130300 | 7641002700 | 31800 | 31850 | 31850 | 31750 | 1093 |
| 397 | 20230726 | 130200 | 7606271550 | 31850 | 31900 | 31900 | 31850 | 1039 |
| 398 | 20230726 | 130100 | 7573178250 | 31900 | 31850 | 31900 | 31800 | 353 |
| 399 | 20230726 | 130000 | 7561935400 | 31850 | 31900 | 31900 | 31800 | 213 |
| 400 | 20230726 | 125900 | 7555154850 | 31850 | 32050 | 32100 | 31850 | 1174 |
| 401 | 20230726 | 125800 | 7517638950 | 32050 | 32050 | 32100 | 31950 | 724 |
| 402 | 20230726 | 125700 | 7494457250 | 32050 | 32000 | 32050 | 31950 | 1169 |
| 403 | 20230726 | 125600 | 7457000100 | 32000 | 32050 | 32050 | 31950 | 225 |
| 404 | 20230726 | 125500 | 7449808200 | 31950 | 32000 | 32000 | 31950 | 525 |
| 405 | 20230726 | 125400 | 7433022250 | 32000 | 32000 | 32000 | 31950 | 62 |
| 406 | 20230726 | 125300 | 7431038300 | 32000 | 32100 | 32100 | 31900 | 3902 |
| 407 | 20230726 | 125200 | 7306156400 | 32100 | 32050 | 32100 | 32000 | 378 |
| 408 | 20230726 | 125100 | 7294048400 | 32050 | 32050 | 32050 | 32000 | 169 |
| 409 | 20230726 | 125000 | 7288632250 | 32000 | 32050 | 32050 | 32000 | 86 |
| 410 | 20230726 | 124900 | 7285878250 | 32050 | 32050 | 32050 | 32050 | 70 |
| 411 | 20230726 | 124800 | 7283634750 | 32000 | 31900 | 32050 | 31900 | 1115 |
| 412 | 20230726 | 124700 | 7247976450 | 31850 | 31950 | 31950 | 31750 | 3301 |
| 413 | 20230726 | 124600 | 7142925150 | 31950 | 31900 | 31950 | 31900 | 158 |
| 414 | 20230726 | 124500 | 7137880350 | 31900 | 31950 | 31950 | 31900 | 47 |
| 415 | 20230726 | 124400 | 7136379050 | 31950 | 31950 | 31950 | 31950 | 142 |
| 416 | 20230726 | 124300 | 7131842150 | 31900 | 31850 | 31900 | 31850 | 451 |
| 417 | 20230726 | 124200 | 7117457250 | 31900 | 31900 | 31900 | 31850 | 77 |
| 418 | 20230726 | 124100 | 7115001550 | 31900 | 31850 | 31900 | 31800 | 305 |
| 419 | 20230726 | 124000 | 7105292100 | 31850 | 31900 | 31900 | 31800 | 164 |
| 420 | 20230726 | 123900 | 7100066750 | 31950 | 32000 | 32000 | 31900 | 535 |
| 421 | 20230726 | 123800 | 7082982900 | 32000 | 31950 | 32000 | 31750 | 2143 |
| 422 | 20230726 | 123700 | 7014832250 | 32000 | 32000 | 32000 | 31950 | 331 |
| 423 | 20230726 | 123600 | 7004253700 | 32000 | 32000 | 32000 | 31950 | 590 |
| 424 | 20230726 | 123500 | 6985400900 | 32000 | 32000 | 32000 | 31950 | 577 |
| 425 | 20230726 | 123400 | 6966961500 | 32000 | 32000 | 32000 | 31950 | 1094 |
| 426 | 20230726 | 123300 | 6931962150 | 31950 | 31900 | 31950 | 31900 | 281 |
| 427 | 20230726 | 123200 | 6922992350 | 31900 | 31900 | 31950 | 31900 | 248 |
| 428 | 20230726 | 123100 | 6915079050 | 31900 | 31950 | 32150 | 31900 | 1094 |
| 429 | 20230726 | 123000 | 6880034900 | 32000 | 32000 | 32000 | 31950 | 63 |
| 430 | 20230726 | 122900 | 6878019600 | 31950 | 31850 | 32000 | 31850 | 129 |
| 431 | 20230726 | 122800 | 6873899700 | 31800 | 31900 | 31900 | 31800 | 872 |
| 432 | 20230726 | 122700 | 6846142550 | 31900 | 32000 | 32000 | 31900 | 640 |
| 433 | 20230726 | 122600 | 6825692550 | 32000 | 32000 | 32000 | 31950 | 79 |
| 434 | 20230726 | 122500 | 6823164650 | 31950 | 32000 | 32000 | 31950 | 103 |
| 435 | 20230726 | 122400 | 6819871750 | 32000 | 32000 | 32000 | 31950 | 172 |
| 436 | 20230726 | 122300 | 6814370050 | 32000 | 31950 | 32050 | 31950 | 218 |
| 437 | 20230726 | 122200 | 6807392950 | 32000 | 32100 | 32100 | 32000 | 1032 |
| 438 | 20230726 | 122100 | 6774361800 | 32100 | 32050 | 32100 | 32000 | 431 |
| 439 | 20230726 | 122000 | 6760551250 | 32050 | 31950 | 32050 | 31950 | 357 |
| 440 | 20230726 | 121900 | 6749132650 | 31950 | 31950 | 32000 | 31950 | 426 |
| 441 | 20230726 | 121800 | 6735501200 | 32050 | 32000 | 32050 | 31500 | 14662 |
| 442 | 20230726 | 121700 | 6270742350 | 32000 | 32000 | 32050 | 32000 | 61 |
| 443 | 20230726 | 121600 | 6268789700 | 32000 | 32100 | 32100 | 31950 | 1322 |
| 444 | 20230726 | 121500 | 6226503300 | 32100 | 32050 | 32100 | 32000 | 498 |
| 445 | 20230726 | 121400 | 6210547950 | 32100 | 32100 | 32100 | 32100 | 61 |
| 446 | 20230726 | 121300 | 6208589850 | 32100 | 32150 | 32150 | 32050 | 501 |
| 447 | 20230726 | 121200 | 6192510500 | 32150 | 32150 | 32150 | 32100 | 34 |
| 448 | 20230726 | 121100 | 6191417450 | 32100 | 32250 | 32250 | 32100 | 573 |
| 449 | 20230726 | 121000 | 6172994750 | 32200 | 32250 | 32250 | 32150 | 445 |
| 450 | 20230726 | 120900 | 6158664450 | 32200 | 32250 | 32250 | 32200 | 163 |
| 451 | 20230726 | 120800 | 6153407950 | 32250 | 32200 | 32250 | 32150 | 211 |
| 452 | 20230726 | 120700 | 6146614950 | 32200 | 32250 | 32250 | 32150 | 571 |
| 453 | 20230726 | 120600 | 6128229100 | 32200 | 32250 | 32250 | 32200 | 90 |
| 454 | 20230726 | 120500 | 6125326700 | 32250 | 32250 | 32250 | 32200 | 173 |
| 455 | 20230726 | 120400 | 6119750600 | 32250 | 32250 | 32250 | 32250 | 80 |
| 456 | 20230726 | 120300 | 6117170600 | 32250 | 32200 | 32250 | 32200 | 97 |
| 457 | 20230726 | 120200 | 6114043200 | 32200 | 32350 | 32350 | 32150 | 553 |
| 458 | 20230726 | 120100 | 6096209050 | 32350 | 32350 | 32350 | 32350 | 98 |
| 459 | 20230726 | 120000 | 6093038750 | 32350 | 32300 | 32350 | 32250 | 286 |
| 460 | 20230726 | 115900 | 6083798850 | 32300 | 32350 | 32350 | 32200 | 396 |
| 461 | 20230726 | 115800 | 6071028700 | 32350 | 32300 | 32400 | 32300 | 1357 |
| 462 | 20230726 | 115700 | 6027167600 | 32300 | 32300 | 32300 | 32250 | 63 |
| 463 | 20230726 | 115600 | 6025133000 | 32300 | 32400 | 32400 | 32250 | 455 |
| 464 | 20230726 | 115500 | 6010435300 | 32300 | 32250 | 32350 | 32250 | 822 |
| 465 | 20230726 | 115400 | 5983869000 | 32300 | 32300 | 32300 | 32300 | 53 |
| 466 | 20230726 | 115300 | 5982157100 | 32300 | 32250 | 32300 | 32200 | 246 |
| 467 | 20230726 | 115200 | 5974220950 | 32250 | 32150 | 32250 | 32150 | 201 |
| 468 | 20230726 | 115100 | 5967752550 | 32250 | 32250 | 32250 | 32100 | 339 |
| 469 | 20230726 | 115000 | 5956846900 | 32250 | 32300 | 32300 | 32150 | 613 |
| 470 | 20230726 | 114900 | 5937094000 | 32300 | 32250 | 32300 | 32250 | 246 |
| 471 | 20230726 | 114800 | 5929159100 | 32200 | 32250 | 32250 | 32200 | 220 |
| 472 | 20230726 | 114700 | 5922072450 | 32250 | 32250 | 32250 | 32200 | 127 |
| 473 | 20230726 | 114600 | 5917980450 | 32250 | 32300 | 32300 | 32200 | 337 |
| 474 | 20230726 | 114500 | 5907112550 | 32300 | 32300 | 32300 | 32250 | 712 |
| 475 | 20230726 | 114400 | 5884147750 | 32300 | 32300 | 32300 | 32250 | 426 |
| 476 | 20230726 | 114300 | 5870390650 | 32300 | 32200 | 32300 | 32150 | 808 |
| 477 | 20230726 | 114200 | 5844350150 | 32200 | 32200 | 32200 | 32200 | 83 |
| 478 | 20230726 | 114100 | 5841677550 | 32200 | 32200 | 32200 | 32150 | 209 |
| 479 | 20230726 | 114000 | 5834948250 | 32200 | 32200 | 32200 | 32100 | 397 |
| 480 | 20230726 | 113900 | 5822180600 | 32200 | 32150 | 32200 | 32150 | 148 |
| 481 | 20230726 | 113800 | 5817418100 | 32150 | 32100 | 32150 | 32100 | 223 |
| 482 | 20230726 | 113700 | 5810248900 | 32100 | 32100 | 32150 | 32050 | 310 |
| 483 | 20230726 | 113600 | 5800295350 | 32100 | 32100 | 32100 | 32100 | 48 |
| 484 | 20230726 | 113500 | 5798754550 | 32100 | 32150 | 32150 | 32050 | 757 |
| 485 | 20230726 | 113400 | 5774453850 | 32150 | 32100 | 32150 | 32050 | 792 |
| 486 | 20230726 | 113300 | 5749026900 | 32100 | 32050 | 32100 | 32050 | 151 |
| 487 | 20230726 | 113200 | 5744181950 | 32050 | 32050 | 32050 | 32000 | 337 |
| 488 | 20230726 | 113100 | 5733381350 | 32050 | 32000 | 32050 | 32000 | 141 |
| 489 | 20230726 | 113000 | 5728866600 | 32050 | 32050 | 32050 | 32000 | 954 |
| 490 | 20230726 | 112900 | 5698329100 | 32000 | 31900 | 32100 | 31900 | 1517 |
| 491 | 20230726 | 112800 | 5649847700 | 31900 | 31850 | 31900 | 31800 | 1013 |
| 492 | 20230726 | 112700 | 5617582350 | 31850 | 31850 | 31850 | 31800 | 89 |
| 493 | 20230726 | 112600 | 5614749150 | 31850 | 31850 | 31850 | 31800 | 385 |
| 494 | 20230726 | 112500 | 5602498850 | 31800 | 31850 | 31850 | 31800 | 177 |
| 495 | 20230726 | 112400 | 5596868650 | 31850 | 31850 | 31850 | 31800 | 264 |
| 496 | 20230726 | 112300 | 5588468950 | 31850 | 31850 | 31850 | 31800 | 188 |
| 497 | 20230726 | 112200 | 5582488200 | 31850 | 31900 | 31900 | 31800 | 1229 |
| 498 | 20230726 | 112100 | 5543359500 | 31900 | 31900 | 31900 | 31850 | 126 |
| 499 | 20230726 | 112000 | 5539342900 | 31850 | 31900 | 31900 | 31850 | 93 |
| 500 | 20230726 | 111900 | 5536379400 | 31900 | 31850 | 31900 | 31850 | 654 |
| 501 | 20230726 | 111800 | 5515545900 | 31850 | 31850 | 31900 | 31850 | 293 |
| 502 | 20230726 | 111700 | 5506211650 | 31850 | 31900 | 31900 | 31850 | 648 |
| 503 | 20230726 | 111600 | 5485568200 | 31900 | 31900 | 31900 | 31850 | 429 |
| 504 | 20230726 | 111500 | 5471892450 | 31950 | 31850 | 31950 | 31850 | 1651 |
| 505 | 20230726 | 111400 | 5419259800 | 31900 | 31900 | 31950 | 31900 | 862 |
| 506 | 20230726 | 111300 | 5391756300 | 31900 | 31900 | 31950 | 31900 | 275 |
| 507 | 20230726 | 111200 | 5382978850 | 31900 | 31950 | 31950 | 31900 | 95 |
| 508 | 20230726 | 111100 | 5379945450 | 31900 | 31850 | 31900 | 31850 | 576 |
| 509 | 20230726 | 111000 | 5361571550 | 31850 | 31850 | 31900 | 31850 | 284 |
| 510 | 20230726 | 110900 | 5352524000 | 31850 | 31800 | 31950 | 31800 | 1829 |
| 511 | 20230726 | 110800 | 5294260950 | 31800 | 31950 | 31950 | 31800 | 4564 |
| 512 | 20230726 | 110700 | 5148649850 | 31900 | 31900 | 31950 | 31900 | 1452 |
| 513 | 20230726 | 110600 | 5102328950 | 31900 | 31850 | 31900 | 31800 | 333 |
| 514 | 20230726 | 110500 | 5091727500 | 31850 | 31900 | 31900 | 31800 | 1053 |
| 515 | 20230726 | 110400 | 5058194500 | 31900 | 31950 | 31950 | 31900 | 842 |
| 516 | 20230726 | 110300 | 5031300600 | 31950 | 31950 | 32000 | 31900 | 1247 |
| 517 | 20230726 | 110200 | 4991458850 | 31900 | 31950 | 31950 | 31900 | 893 |
| 518 | 20230726 | 110100 | 4962971900 | 31900 | 31850 | 31950 | 31850 | 858 |
| 519 | 20230726 | 110000 | 4935625750 | 31800 | 31850 | 31850 | 31800 | 338 |
| 520 | 20230726 | 105900 | 4924868200 | 31800 | 31750 | 31850 | 31750 | 415 |
| 521 | 20230726 | 105800 | 4911671400 | 31800 | 31800 | 31800 | 31750 | 1098 |
| 522 | 20230726 | 105700 | 4876770500 | 31800 | 31850 | 31850 | 31800 | 2037 |
| 523 | 20230726 | 105600 | 4811930950 | 31850 | 31900 | 31950 | 31850 | 753 |
| 524 | 20230726 | 105500 | 4787940850 | 31900 | 31850 | 31950 | 31850 | 472 |
| 525 | 20230726 | 105400 | 4772882350 | 31850 | 31900 | 31900 | 31850 | 418 |
| 526 | 20230726 | 105300 | 4759553000 | 31900 | 31950 | 32000 | 31850 | 799 |
| 527 | 20230726 | 105200 | 4734044550 | 31950 | 32000 | 32000 | 31950 | 358 |
| 528 | 20230726 | 105100 | 4722593500 | 32050 | 32150 | 32150 | 32050 | 3137 |
| 529 | 20230726 | 105000 | 4621992650 | 32100 | 32100 | 32150 | 32000 | 715 |
| 530 | 20230726 | 104900 | 4599036600 | 32100 | 31800 | 32100 | 31800 | 1707 |
| 531 | 20230726 | 104800 | 4544498700 | 31800 | 31800 | 31900 | 31750 | 5089 |
| 532 | 20230726 | 104700 | 4382658850 | 31850 | 31850 | 31850 | 31850 | 607 |
| 533 | 20230726 | 104600 | 4363325900 | 31850 | 31900 | 31950 | 31800 | 474 |
| 534 | 20230726 | 104500 | 4348212650 | 31850 | 31850 | 31850 | 31800 | 1205 |
| 535 | 20230726 | 104400 | 4309850350 | 31900 | 31900 | 31900 | 31850 | 341 |
| 536 | 20230726 | 104300 | 4298981050 | 31850 | 31950 | 31950 | 31850 | 1273 |
| 537 | 20230726 | 104200 | 4258361050 | 31950 | 31950 | 31950 | 31900 | 661 |
| 538 | 20230726 | 104100 | 4237260100 | 31900 | 31900 | 31950 | 31900 | 509 |
| 539 | 20230726 | 104000 | 4221017650 | 31950 | 31900 | 31950 | 31850 | 1586 |
| 540 | 20230726 | 103900 | 4170426950 | 31900 | 31950 | 31950 | 31900 | 817 |
| 541 | 20230726 | 103800 | 4144358750 | 31900 | 31950 | 31950 | 31900 | 2021 |
| 542 | 20230726 | 103700 | 4079798950 | 31950 | 32000 | 32050 | 31950 | 74 |
| 543 | 20230726 | 103600 | 4077432250 | 32050 | 31950 | 32050 | 31950 | 1380 |
| 544 | 20230726 | 103500 | 4033281650 | 32000 | 31950 | 32000 | 31950 | 243 |
| 545 | 20230726 | 103400 | 4025515450 | 31950 | 32100 | 32100 | 31950 | 1152 |
| 546 | 20230726 | 103300 | 3988659000 | 32100 | 32100 | 32100 | 32050 | 1252 |
| 547 | 20230726 | 103200 | 3948510050 | 32100 | 32050 | 32100 | 32050 | 705 |
| 548 | 20230726 | 103100 | 3925912900 | 32000 | 32000 | 32050 | 32000 | 950 |
| 549 | 20230726 | 103000 | 3895512550 | 32000 | 32050 | 32050 | 32000 | 468 |
| 550 | 20230726 | 102900 | 3880535050 | 32050 | 32000 | 32050 | 32000 | 702 |
| 551 | 20230726 | 102800 | 3858069900 | 31950 | 32100 | 32100 | 31950 | 3012 |
| 552 | 20230726 | 102700 | 3761592450 | 32100 | 32050 | 32100 | 32050 | 508 |
| 553 | 20230726 | 102600 | 3745296300 | 32050 | 32000 | 32050 | 32000 | 1253 |
| 554 | 20230726 | 102500 | 3705138100 | 32000 | 32150 | 32150 | 32000 | 1504 |
| 555 | 20230726 | 102400 | 3656953700 | 32100 | 32200 | 32200 | 32100 | 3125 |
| 556 | 20230726 | 102300 | 3556546200 | 32200 | 32150 | 32200 | 32150 | 182 |
| 557 | 20230726 | 102200 | 3550688600 | 32150 | 32200 | 32200 | 32150 | 1282 |
| 558 | 20230726 | 102100 | 3509462050 | 32150 | 32250 | 32300 | 32150 | 372 |
| 559 | 20230726 | 102000 | 3497478800 | 32200 | 32200 | 32300 | 32150 | 733 |
| 560 | 20230726 | 101900 | 3473874450 | 32200 | 32250 | 32250 | 32150 | 1438 |
| 561 | 20230726 | 101800 | 3427622200 | 32200 | 32200 | 32250 | 32200 | 311 |
| 562 | 20230726 | 101700 | 3417605200 | 32200 | 32250 | 32250 | 32200 | 694 |
| 563 | 20230726 | 101600 | 3395251250 | 32250 | 32250 | 32250 | 32200 | 151 |
| 564 | 20230726 | 101500 | 3390382850 | 32200 | 32250 | 32250 | 32200 | 937 |
| 565 | 20230726 | 101400 | 3360170800 | 32300 | 32300 | 32350 | 32250 | 3693 |
| 566 | 20230726 | 101300 | 3240937200 | 32300 | 32350 | 32400 | 32300 | 1735 |
| 567 | 20230726 | 101200 | 3184802100 | 32350 | 32400 | 32400 | 32350 | 543 |
| 568 | 20230726 | 101100 | 3167226550 | 32400 | 32400 | 32400 | 32350 | 89 |
| 569 | 20230726 | 101000 | 3164343050 | 32350 | 32300 | 32350 | 32300 | 878 |
| 570 | 20230726 | 100900 | 3135945050 | 32300 | 32400 | 32400 | 32300 | 2165 |
| 571 | 20230726 | 100800 | 3065967850 | 32400 | 32400 | 32400 | 32350 | 510 |
| 572 | 20230726 | 100700 | 3049460300 | 32400 | 32450 | 32450 | 32400 | 136 |
| 573 | 20230726 | 100600 | 3045051300 | 32450 | 32350 | 32450 | 32350 | 397 |
| 574 | 20230726 | 100500 | 3032200450 | 32350 | 32450 | 32500 | 32350 | 725 |
| 575 | 20230726 | 100400 | 3008716350 | 32450 | 32400 | 32450 | 32350 | 477 |
| 576 | 20230726 | 100300 | 2993247500 | 32400 | 32300 | 32400 | 32300 | 117 |
| 577 | 20230726 | 100200 | 2989461250 | 32300 | 32350 | 32400 | 32300 | 1274 |
| 578 | 20230726 | 100100 | 2948259450 | 32400 | 32600 | 32600 | 32350 | 937 |
| 579 | 20230726 | 100000 | 2917834100 | 32600 | 32300 | 32600 | 32250 | 489 |
| 580 | 20230726 | 095900 | 2901947250 | 32250 | 32450 | 32500 | 32250 | 2794 |
| 581 | 20230726 | 095800 | 2811499350 | 32550 | 32550 | 32600 | 32500 | 560 |
| 582 | 20230726 | 095700 | 2793286700 | 32550 | 32550 | 32550 | 32500 | 289 |
| 583 | 20230726 | 095600 | 2783880400 | 32600 | 32550 | 32600 | 32500 | 139 |
| 584 | 20230726 | 095500 | 2779355900 | 32500 | 32500 | 32600 | 32500 | 773 |
| 585 | 20230726 | 095400 | 2754197200 | 32550 | 32450 | 32550 | 32400 | 861 |
| 586 | 20230726 | 095300 | 2726230250 | 32450 | 32500 | 32550 | 32450 | 387 |
| 587 | 20230726 | 095200 | 2713656350 | 32550 | 32550 | 32600 | 32500 | 483 |
| 588 | 20230726 | 095100 | 2697934950 | 32550 | 32600 | 32650 | 32550 | 442 |
| 589 | 20230726 | 095000 | 2683527500 | 32650 | 32550 | 32650 | 32500 | 845 |
| 590 | 20230726 | 094900 | 2656004050 | 32500 | 32650 | 32650 | 32500 | 1585 |
| 591 | 20230726 | 094800 | 2604444400 | 32600 | 32650 | 32750 | 32500 | 2153 |
| 592 | 20230726 | 094700 | 2534224900 | 32650 | 32650 | 32650 | 32650 | 229 |
| 593 | 20230726 | 094600 | 2526748050 | 32600 | 32700 | 32700 | 32600 | 845 |
| 594 | 20230726 | 094500 | 2499157650 | 32650 | 32700 | 32700 | 32650 | 420 |
| 595 | 20230726 | 094400 | 2485441000 | 32700 | 32700 | 32700 | 32650 | 119 |
| 596 | 20230726 | 094300 | 2481551450 | 32650 | 32600 | 32700 | 32600 | 326 |
| 597 | 20230726 | 094200 | 2470909100 | 32600 | 32550 | 32600 | 32550 | 727 |
| 598 | 20230726 | 094100 | 2447229000 | 32550 | 32650 | 32650 | 32550 | 882 |
| 599 | 20230726 | 094000 | 2418478700 | 32650 | 32750 | 32750 | 32650 | 476 |
| 600 | 20230726 | 093900 | 2402927350 | 32800 | 32850 | 32900 | 32750 | 1026 |
| 601 | 20230726 | 093800 | 2369242150 | 32850 | 32950 | 32950 | 32800 | 1159 |
| 602 | 20230726 | 093700 | 2331110300 | 32900 | 33050 | 33100 | 32900 | 2151 |
| 603 | 20230726 | 093600 | 2260194900 | 33050 | 33150 | 33150 | 33050 | 702 |
| 604 | 20230726 | 093500 | 2236969700 | 33100 | 33300 | 33350 | 33100 | 1497 |
| 605 | 20230726 | 093400 | 2187266700 | 33300 | 33350 | 33350 | 33250 | 1431 |
| 606 | 20230726 | 093300 | 2139621350 | 33300 | 33150 | 33400 | 33150 | 4550 |
| 607 | 20230726 | 093200 | 1988029000 | 33250 | 33000 | 33250 | 33000 | 2221 |
| 608 | 20230726 | 093100 | 1914481150 | 33000 | 33000 | 33000 | 33000 | 600 |
| 609 | 20230726 | 093000 | 1894681150 | 33050 | 33000 | 33050 | 33000 | 922 |
| 610 | 20230726 | 092900 | 1864209550 | 33000 | 33000 | 33050 | 33000 | 658 |
| 611 | 20230726 | 092800 | 1842495500 | 33000 | 33050 | 33050 | 32950 | 1843 |
| 612 | 20230726 | 092700 | 1781730650 | 33000 | 33000 | 33050 | 33000 | 175 |
| 613 | 20230726 | 092600 | 1775954700 | 33000 | 33000 | 33150 | 33000 | 1836 |
| 614 | 20230726 | 092500 | 1715292900 | 32950 | 32950 | 33000 | 32950 | 615 |
| 615 | 20230726 | 092400 | 1695002950 | 32900 | 32950 | 32950 | 32900 | 365 |
| 616 | 20230726 | 092300 | 1682985900 | 32950 | 33300 | 33350 | 32900 | 1272 |
| 617 | 20230726 | 092200 | 1640907700 | 33300 | 32850 | 33350 | 32850 | 3930 |
| 618 | 20230726 | 092100 | 1510617100 | 32900 | 32850 | 32900 | 32850 | 1382 |
| 619 | 20230726 | 092000 | 1465198300 | 32900 | 32950 | 32950 | 32850 | 622 |
| 620 | 20230726 | 091900 | 1444731500 | 32950 | 32950 | 32950 | 32900 | 380 |
| 621 | 20230726 | 091800 | 1432218100 | 32950 | 32950 | 32950 | 32900 | 170 |
| 622 | 20230726 | 091700 | 1426617200 | 32950 | 32900 | 32950 | 32900 | 761 |
| 623 | 20230726 | 091600 | 1401569900 | 32950 | 32900 | 32950 | 32850 | 789 |
| 624 | 20230726 | 091500 | 1375616250 | 32900 | 32950 | 33000 | 32900 | 948 |
| 625 | 20230726 | 091400 | 1344381700 | 32950 | 33050 | 33050 | 32950 | 2993 |
| 626 | 20230726 | 091300 | 1245719050 | 33100 | 33100 | 33100 | 33000 | 822 |
| 627 | 20230726 | 091200 | 1218536300 | 33150 | 33200 | 33300 | 33100 | 1674 |
| 628 | 20230726 | 091100 | 1162885350 | 33250 | 33200 | 33300 | 33100 | 2659 |
| 629 | 20230726 | 091000 | 1074546750 | 33200 | 33000 | 33250 | 32950 | 4366 |
| 630 | 20230726 | 090900 | 930067400 | 33000 | 32800 | 33000 | 32800 | 1646 |
| 631 | 20230726 | 090800 | 875907900 | 32750 | 32400 | 32750 | 32400 | 1823 |
| 632 | 20230726 | 090700 | 816715800 | 32350 | 32350 | 32350 | 32250 | 1800 |
| 633 | 20230726 | 090600 | 758554100 | 32400 | 32500 | 32500 | 32400 | 2216 |
| 634 | 20230726 | 090500 | 686716600 | 32600 | 32700 | 32750 | 32600 | 2478 |
| 635 | 20230726 | 090400 | 605805350 | 32650 | 32450 | 32650 | 32400 | 7166 |
| 636 | 20230726 | 090300 | 372838850 | 32500 | 32600 | 32650 | 32450 | 1607 |
| 637 | 20230726 | 090200 | 320567950 | 32600 | 32550 | 32650 | 32550 | 1787 |
| 638 | 20230726 | 090100 | 262340150 | 32600 | 32900 | 32950 | 32550 | 5348 |
| 639 | 20230726 | 090000 | 87143050 | 32950 | 32850 | 33000 | 32850 | 2651 |