35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 3 | 20230728 | 193700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230728 | 193600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230728 | 193500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230728 | 193400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230728 | 193300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230728 | 193200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230728 | 193100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230728 | 193000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230728 | 192900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230728 | 192800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230728 | 192700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230728 | 192600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230728 | 192500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230728 | 192400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230728 | 192300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230728 | 192200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230728 | 192100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230728 | 192000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230728 | 191900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230728 | 191800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230728 | 191700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230728 | 191600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230728 | 191500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230728 | 191400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230728 | 191300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230728 | 191200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230728 | 191100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230728 | 191000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230728 | 190900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230728 | 190800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 33 | 20230728 | 190700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230728 | 190600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230728 | 190500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230728 | 190400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230728 | 190300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230728 | 190200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230728 | 190100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230728 | 190000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230728 | 185900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230728 | 185800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230728 | 185700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230728 | 185600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230728 | 185500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230728 | 185400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230728 | 185300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230728 | 185200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230728 | 185100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230728 | 185000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230728 | 184900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230728 | 184800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230728 | 184700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230728 | 184600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230728 | 184500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230728 | 184400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230728 | 184300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230728 | 184200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230728 | 184100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230728 | 184000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230728 | 183900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230728 | 183800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 63 | 20230728 | 183700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230728 | 183600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230728 | 183500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230728 | 183400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230728 | 183300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230728 | 183200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230728 | 183100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230728 | 183000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230728 | 182900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230728 | 182800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230728 | 182700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230728 | 182600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230728 | 182500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230728 | 182400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230728 | 182300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230728 | 182200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230728 | 182100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230728 | 182000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230728 | 181900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230728 | 181800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230728 | 181700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230728 | 181600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230728 | 181500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230728 | 181400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230728 | 181300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230728 | 181200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230728 | 181100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230728 | 181000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230728 | 180900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230728 | 180800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 93 | 20230728 | 180700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230728 | 180600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230728 | 180500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230728 | 180400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230728 | 180300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230728 | 180200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230728 | 180100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230728 | 180000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230728 | 175900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230728 | 175800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230728 | 175700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230728 | 175600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230728 | 175500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230728 | 175400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230728 | 175300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230728 | 175200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230728 | 175100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230728 | 175000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230728 | 174900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230728 | 174800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230728 | 174700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230728 | 174600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230728 | 174500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230728 | 174400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230728 | 174300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230728 | 174200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230728 | 174100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230728 | 174000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230728 | 173900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230728 | 173800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 123 | 20230728 | 173700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230728 | 173600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230728 | 173500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230728 | 173400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230728 | 173300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230728 | 173200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230728 | 173100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230728 | 173000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230728 | 172900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230728 | 172800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230728 | 172700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230728 | 172600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230728 | 172500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230728 | 172400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230728 | 172300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230728 | 172200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230728 | 172100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230728 | 172000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230728 | 171900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230728 | 171800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230728 | 171700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230728 | 171600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230728 | 171500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230728 | 171400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230728 | 171300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230728 | 171200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230728 | 171100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230728 | 171000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230728 | 170900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230728 | 170800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 153 | 20230728 | 170700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230728 | 170600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230728 | 170500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230728 | 170400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230728 | 170300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230728 | 170200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230728 | 170100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230728 | 170000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230728 | 165900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230728 | 165800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230728 | 165700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230728 | 165600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230728 | 165500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230728 | 165400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230728 | 165300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230728 | 165200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230728 | 165100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230728 | 165000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230728 | 164900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230728 | 164800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230728 | 164700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230728 | 164600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230728 | 164500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230728 | 164400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230728 | 164300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230728 | 164200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230728 | 164100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230728 | 164000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230728 | 163900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230728 | 163800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 183 | 20230728 | 163700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230728 | 163600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230728 | 163500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230728 | 163400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230728 | 163300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230728 | 163200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230728 | 163100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230728 | 163000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230728 | 162900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230728 | 162800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230728 | 162700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230728 | 162600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230728 | 162500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230728 | 162400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230728 | 162300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230728 | 162200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230728 | 162100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230728 | 162000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230728 | 161900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230728 | 161800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230728 | 161700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230728 | 161600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230728 | 161500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230728 | 161400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230728 | 161300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230728 | 161200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230728 | 161100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230728 | 161000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230728 | 160900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230728 | 160800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 213 | 20230728 | 160700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230728 | 160600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230728 | 160500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230728 | 160400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230728 | 160300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230728 | 160200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230728 | 160100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230728 | 160000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230728 | 155900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230728 | 155800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230728 | 155700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230728 | 155600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230728 | 155500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230728 | 155400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230728 | 155300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230728 | 155200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230728 | 155100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230728 | 155000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230728 | 154900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230728 | 154800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230728 | 154700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230728 | 154600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230728 | 154500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230728 | 154400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230728 | 154300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230728 | 154200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230728 | 154100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230728 | 154000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230728 | 153900 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230728 | 153800 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 243 | 20230728 | 153700 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230728 | 153600 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230728 | 153500 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230728 | 153400 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230728 | 153300 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230728 | 153200 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230728 | 153100 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230728 | 153000 | 28432986900 | 36650 | 36650 | 36650 | 36650 | 11723 |
| 251 | 20230728 | 152900 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230728 | 152800 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230728 | 152700 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230728 | 152600 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230728 | 152500 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230728 | 152400 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230728 | 152300 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230728 | 152200 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230728 | 152100 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230728 | 152000 | 28003338950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230728 | 151900 | 28003338950 | 36650 | 36550 | 36650 | 36550 | 2872 |
| 262 | 20230728 | 151800 | 27898270750 | 36550 | 36600 | 36650 | 36550 | 1450 |
| 263 | 20230728 | 151700 | 27845174150 | 36650 | 36550 | 36650 | 36550 | 1232 |
| 264 | 20230728 | 151600 | 27800069200 | 36550 | 36550 | 36600 | 36550 | 1933 |
| 265 | 20230728 | 151500 | 27729331500 | 36550 | 36600 | 36600 | 36550 | 987 |
| 266 | 20230728 | 151400 | 27693221900 | 36600 | 36600 | 36600 | 36500 | 3054 |
| 267 | 20230728 | 151300 | 27581511000 | 36600 | 36600 | 36600 | 36550 | 1543 |
| 268 | 20230728 | 151200 | 27525060600 | 36600 | 36600 | 36600 | 36550 | 1612 |
| 269 | 20230728 | 151100 | 27466104200 | 36600 | 36600 | 36650 | 36550 | 2813 |
| 270 | 20230728 | 151000 | 27363174800 | 36600 | 36650 | 36650 | 36600 | 569 |
| 271 | 20230728 | 150900 | 27342337950 | 36650 | 36700 | 36700 | 36600 | 3029 |
| 272 | 20230728 | 150800 | 27231315700 | 36700 | 36650 | 36700 | 36650 | 1271 |
| 273 | 20230728 | 150700 | 27184703700 | 36700 | 36700 | 36700 | 36650 | 1030 |
| 274 | 20230728 | 150600 | 27146938950 | 36700 | 36700 | 36700 | 36600 | 2076 |
| 275 | 20230728 | 150500 | 27070833400 | 36650 | 36650 | 36700 | 36650 | 277 |
| 276 | 20230728 | 150400 | 27060670900 | 36700 | 36550 | 36700 | 36550 | 4785 |
| 277 | 20230728 | 150300 | 26885425700 | 36600 | 36550 | 36600 | 36550 | 2391 |
| 278 | 20230728 | 150200 | 26798001350 | 36550 | 36550 | 36550 | 36500 | 1800 |
| 279 | 20230728 | 150100 | 26732225500 | 36550 | 36600 | 36600 | 36500 | 1570 |
| 280 | 20230728 | 150000 | 26674840400 | 36600 | 36500 | 36600 | 36500 | 1068 |
| 281 | 20230728 | 145900 | 26635793100 | 36500 | 36550 | 36550 | 36500 | 630 |
| 282 | 20230728 | 145800 | 26612769800 | 36500 | 36550 | 36550 | 36500 | 1371 |
| 283 | 20230728 | 145700 | 26562687800 | 36550 | 36500 | 36550 | 36500 | 970 |
| 284 | 20230728 | 145600 | 26527265700 | 36500 | 36500 | 36550 | 36450 | 1436 |
| 285 | 20230728 | 145500 | 26474839600 | 36450 | 36500 | 36500 | 36450 | 390 |
| 286 | 20230728 | 145400 | 26460610400 | 36450 | 36500 | 36500 | 36400 | 1545 |
| 287 | 20230728 | 145300 | 26404287300 | 36500 | 36550 | 36550 | 36450 | 2021 |
| 288 | 20230728 | 145200 | 26330516550 | 36500 | 36500 | 36550 | 36450 | 1016 |
| 289 | 20230728 | 145100 | 26293415600 | 36500 | 36450 | 36500 | 36400 | 4254 |
| 290 | 20230728 | 145000 | 26138257650 | 36400 | 36400 | 36450 | 36400 | 296 |
| 291 | 20230728 | 144900 | 26127478950 | 36450 | 36400 | 36450 | 36400 | 3282 |
| 292 | 20230728 | 144800 | 26007864700 | 36400 | 36400 | 36450 | 36350 | 1106 |
| 293 | 20230728 | 144700 | 25967606350 | 36400 | 36450 | 36450 | 36350 | 1019 |
| 294 | 20230728 | 144600 | 25930549450 | 36450 | 36450 | 36450 | 36400 | 397 |
| 295 | 20230728 | 144500 | 25916090650 | 36450 | 36350 | 36450 | 36350 | 1400 |
| 296 | 20230728 | 144400 | 25865149000 | 36350 | 36350 | 36400 | 36350 | 350 |
| 297 | 20230728 | 144300 | 25852418300 | 36350 | 36350 | 36400 | 36350 | 1133 |
| 298 | 20230728 | 144200 | 25811188700 | 36400 | 36350 | 36400 | 36300 | 1643 |
| 299 | 20230728 | 144100 | 25751460250 | 36300 | 36250 | 36350 | 36250 | 1442 |
| 300 | 20230728 | 144000 | 25699117500 | 36300 | 36250 | 36300 | 36200 | 792 |
| 301 | 20230728 | 143900 | 25670413650 | 36250 | 36350 | 36350 | 36250 | 852 |
| 302 | 20230728 | 143800 | 25639476350 | 36350 | 36350 | 36350 | 36300 | 1344 |
| 303 | 20230728 | 143700 | 25590673400 | 36300 | 36350 | 36350 | 36300 | 355 |
| 304 | 20230728 | 143600 | 25577780350 | 36300 | 36250 | 36350 | 36250 | 497 |
| 305 | 20230728 | 143500 | 25559745650 | 36250 | 36300 | 36300 | 36000 | 4098 |
| 306 | 20230728 | 143400 | 25411580550 | 36300 | 36300 | 36300 | 36200 | 433 |
| 307 | 20230728 | 143300 | 25395888350 | 36250 | 36200 | 36300 | 36200 | 652 |
| 308 | 20230728 | 143200 | 25372252750 | 36200 | 36200 | 36250 | 36200 | 702 |
| 309 | 20230728 | 143100 | 25346820100 | 36250 | 36200 | 36250 | 36150 | 657 |
| 310 | 20230728 | 143000 | 25323030000 | 36250 | 36250 | 36300 | 36150 | 879 |
| 311 | 20230728 | 142900 | 25291190650 | 36200 | 36200 | 36200 | 36100 | 1204 |
| 312 | 20230728 | 142800 | 25247671400 | 36150 | 36250 | 36250 | 36150 | 1248 |
| 313 | 20230728 | 142700 | 25202535400 | 36250 | 36200 | 36250 | 36200 | 418 |
| 314 | 20230728 | 142600 | 25187394000 | 36200 | 36200 | 36250 | 36150 | 439 |
| 315 | 20230728 | 142500 | 25171496550 | 36200 | 36200 | 36250 | 36150 | 315 |
| 316 | 20230728 | 142400 | 25160090750 | 36200 | 36250 | 36250 | 36150 | 1068 |
| 317 | 20230728 | 142300 | 25121450250 | 36200 | 36200 | 36250 | 36200 | 550 |
| 318 | 20230728 | 142200 | 25101532850 | 36200 | 36250 | 36250 | 36200 | 423 |
| 319 | 20230728 | 142100 | 25086209100 | 36200 | 36050 | 36250 | 36050 | 1722 |
| 320 | 20230728 | 142000 | 25023956350 | 36100 | 36100 | 36100 | 36000 | 784 |
| 321 | 20230728 | 141900 | 24995708200 | 36100 | 36100 | 36100 | 36050 | 199 |
| 322 | 20230728 | 141800 | 24988531950 | 36100 | 36050 | 36150 | 36050 | 780 |
| 323 | 20230728 | 141700 | 24960375350 | 36050 | 36050 | 36150 | 36050 | 564 |
| 324 | 20230728 | 141600 | 24940012350 | 36050 | 36100 | 36150 | 36050 | 1285 |
| 325 | 20230728 | 141500 | 24893656800 | 36100 | 36100 | 36150 | 36100 | 490 |
| 326 | 20230728 | 141400 | 24875958800 | 36100 | 36100 | 36150 | 36100 | 472 |
| 327 | 20230728 | 141300 | 24858908150 | 36100 | 36150 | 36150 | 36100 | 973 |
| 328 | 20230728 | 141200 | 24823749200 | 36150 | 36100 | 36150 | 36100 | 661 |
| 329 | 20230728 | 141100 | 24799860650 | 36100 | 36150 | 36150 | 36100 | 887 |
| 330 | 20230728 | 141000 | 24767812050 | 36100 | 36200 | 36200 | 36100 | 681 |
| 331 | 20230728 | 140900 | 24743199250 | 36200 | 36250 | 36300 | 36150 | 2145 |
| 332 | 20230728 | 140800 | 24665555600 | 36250 | 36300 | 36300 | 36250 | 308 |
| 333 | 20230728 | 140700 | 24654381100 | 36250 | 36300 | 36300 | 36250 | 444 |
| 334 | 20230728 | 140600 | 24638275850 | 36300 | 36300 | 36300 | 36250 | 548 |
| 335 | 20230728 | 140500 | 24618391850 | 36250 | 36300 | 36350 | 36250 | 449 |
| 336 | 20230728 | 140400 | 24602097450 | 36350 | 36250 | 36350 | 36200 | 2051 |
| 337 | 20230728 | 140300 | 24527666600 | 36250 | 36300 | 36300 | 36250 | 591 |
| 338 | 20230728 | 140200 | 24506223250 | 36300 | 36350 | 36350 | 36250 | 316 |
| 339 | 20230728 | 140100 | 24494747650 | 36300 | 36350 | 36350 | 36300 | 1016 |
| 340 | 20230728 | 140000 | 24457855150 | 36300 | 36350 | 36350 | 36300 | 403 |
| 341 | 20230728 | 135900 | 24443211450 | 36300 | 36300 | 36400 | 36300 | 360 |
| 342 | 20230728 | 135800 | 24430127650 | 36300 | 36250 | 36400 | 36250 | 2228 |
| 343 | 20230728 | 135700 | 24349120100 | 36200 | 36250 | 36300 | 36200 | 1449 |
| 344 | 20230728 | 135600 | 24296542350 | 36250 | 36250 | 36300 | 36250 | 397 |
| 345 | 20230728 | 135500 | 24282146450 | 36300 | 36250 | 36300 | 36250 | 324 |
| 346 | 20230728 | 135400 | 24270390600 | 36300 | 36300 | 36300 | 36250 | 361 |
| 347 | 20230728 | 135300 | 24257296100 | 36250 | 36250 | 36300 | 36200 | 567 |
| 348 | 20230728 | 135200 | 24236758000 | 36200 | 36250 | 36300 | 36200 | 405 |
| 349 | 20230728 | 135100 | 24222074500 | 36300 | 36300 | 36300 | 36250 | 329 |
| 350 | 20230728 | 135000 | 24210136650 | 36300 | 36300 | 36300 | 36250 | 485 |
| 351 | 20230728 | 134900 | 24192545350 | 36250 | 36250 | 36300 | 36250 | 349 |
| 352 | 20230728 | 134800 | 24179890650 | 36250 | 36250 | 36300 | 36250 | 935 |
| 353 | 20230728 | 134700 | 24145984750 | 36200 | 36250 | 36250 | 36200 | 797 |
| 354 | 20230728 | 134600 | 24117108600 | 36250 | 36250 | 36300 | 36250 | 545 |
| 355 | 20230728 | 134500 | 24097342850 | 36250 | 36400 | 36400 | 36250 | 1886 |
| 356 | 20230728 | 134400 | 24028806850 | 36350 | 36400 | 36400 | 36350 | 288 |
| 357 | 20230728 | 134300 | 24018333200 | 36350 | 36400 | 36400 | 36300 | 834 |
| 358 | 20230728 | 134200 | 23988010100 | 36350 | 36550 | 36550 | 36350 | 5380 |
| 359 | 20230728 | 134100 | 23791738550 | 36600 | 36600 | 36600 | 36550 | 494 |
| 360 | 20230728 | 134000 | 23773668900 | 36600 | 36600 | 36600 | 36550 | 4175 |
| 361 | 20230728 | 133900 | 23620875500 | 36550 | 36550 | 36600 | 36550 | 252 |
| 362 | 20230728 | 133800 | 23611660450 | 36550 | 36550 | 36600 | 36550 | 932 |
| 363 | 20230728 | 133700 | 23577584000 | 36550 | 36600 | 36600 | 36550 | 292 |
| 364 | 20230728 | 133600 | 23566907150 | 36600 | 36600 | 36600 | 36550 | 377 |
| 365 | 20230728 | 133500 | 23553118800 | 36600 | 36600 | 36600 | 36550 | 588 |
| 366 | 20230728 | 133400 | 23531611000 | 36550 | 36550 | 36600 | 36550 | 1101 |
| 367 | 20230728 | 133300 | 23491364550 | 36550 | 36500 | 36550 | 36450 | 1768 |
| 368 | 20230728 | 133200 | 23426841150 | 36500 | 36450 | 36500 | 36450 | 263 |
| 369 | 20230728 | 133100 | 23417250600 | 36450 | 36550 | 36550 | 36450 | 2240 |
| 370 | 20230728 | 133000 | 23335398350 | 36550 | 36600 | 36650 | 36550 | 942 |
| 371 | 20230728 | 132900 | 23300936750 | 36600 | 36600 | 36650 | 36600 | 1023 |
| 372 | 20230728 | 132800 | 23263492200 | 36600 | 36600 | 36650 | 36600 | 694 |
| 373 | 20230728 | 132700 | 23238079900 | 36650 | 36600 | 36650 | 36600 | 480 |
| 374 | 20230728 | 132600 | 23220504400 | 36600 | 36650 | 36650 | 36600 | 296 |
| 375 | 20230728 | 132500 | 23209667900 | 36600 | 36600 | 36650 | 36600 | 1321 |
| 376 | 20230728 | 132400 | 23161308550 | 36600 | 36600 | 36650 | 36600 | 653 |
| 377 | 20230728 | 132300 | 23137394250 | 36650 | 36650 | 36700 | 36600 | 1141 |
| 378 | 20230728 | 132200 | 23095574200 | 36650 | 36650 | 36700 | 36600 | 1767 |
| 379 | 20230728 | 132100 | 23030827500 | 36700 | 36650 | 36700 | 36600 | 5692 |
| 380 | 20230728 | 132000 | 22822202050 | 36600 | 36550 | 36650 | 36500 | 4579 |
| 381 | 20230728 | 131900 | 22654630750 | 36500 | 36500 | 36500 | 36450 | 462 |
| 382 | 20230728 | 131800 | 22637773400 | 36550 | 36500 | 36550 | 36450 | 1996 |
| 383 | 20230728 | 131700 | 22564861650 | 36500 | 36500 | 36550 | 36450 | 1405 |
| 384 | 20230728 | 131600 | 22513581750 | 36450 | 36450 | 36500 | 36450 | 832 |
| 385 | 20230728 | 131500 | 22483249750 | 36400 | 36400 | 36500 | 36350 | 2812 |
| 386 | 20230728 | 131400 | 22380796900 | 36400 | 36350 | 36400 | 36250 | 4022 |
| 387 | 20230728 | 131300 | 22234558650 | 36350 | 36350 | 36400 | 36350 | 110 |
| 388 | 20230728 | 131200 | 22230558400 | 36350 | 36350 | 36400 | 36350 | 1120 |
| 389 | 20230728 | 131100 | 22189813600 | 36400 | 36400 | 36400 | 36350 | 152 |
| 390 | 20230728 | 131000 | 22184283350 | 36400 | 36400 | 36400 | 36350 | 370 |
| 391 | 20230728 | 130900 | 22170816700 | 36350 | 36350 | 36400 | 36350 | 708 |
| 392 | 20230728 | 130800 | 22145069050 | 36300 | 36300 | 36350 | 36300 | 666 |
| 393 | 20230728 | 130700 | 22120865100 | 36300 | 36300 | 36350 | 36300 | 268 |
| 394 | 20230728 | 130600 | 22111124800 | 36300 | 36350 | 36350 | 36300 | 1364 |
| 395 | 20230728 | 130500 | 22061588350 | 36350 | 36300 | 36350 | 36250 | 269 |
| 396 | 20230728 | 130400 | 22051828600 | 36300 | 36300 | 36300 | 36250 | 212 |
| 397 | 20230728 | 130300 | 22044133500 | 36300 | 36250 | 36350 | 36250 | 545 |
| 398 | 20230728 | 130200 | 22024350500 | 36250 | 36200 | 36250 | 36200 | 1537 |
| 399 | 20230728 | 130100 | 21968635300 | 36250 | 36300 | 36300 | 36200 | 1584 |
| 400 | 20230728 | 130000 | 21911217050 | 36250 | 36250 | 36300 | 36200 | 480 |
| 401 | 20230728 | 125900 | 21893813400 | 36250 | 36200 | 36250 | 36200 | 332 |
| 402 | 20230728 | 125800 | 21881780200 | 36200 | 36200 | 36250 | 36150 | 137 |
| 403 | 20230728 | 125700 | 21876819350 | 36200 | 36200 | 36200 | 36150 | 1451 |
| 404 | 20230728 | 125600 | 21824294450 | 36200 | 36200 | 36200 | 36200 | 115 |
| 405 | 20230728 | 125500 | 21820131450 | 36200 | 36200 | 36200 | 36150 | 160 |
| 406 | 20230728 | 125400 | 21814340450 | 36200 | 36200 | 36200 | 36150 | 134 |
| 407 | 20230728 | 125300 | 21809489950 | 36150 | 36200 | 36200 | 36150 | 32 |
| 408 | 20230728 | 125200 | 21808332050 | 36150 | 36150 | 36200 | 36150 | 182 |
| 409 | 20230728 | 125100 | 21801751400 | 36150 | 36150 | 36200 | 36150 | 146 |
| 410 | 20230728 | 125000 | 21796469650 | 36150 | 36250 | 36300 | 36150 | 576 |
| 411 | 20230728 | 124900 | 21775597300 | 36300 | 36350 | 36350 | 36250 | 399 |
| 412 | 20230728 | 124800 | 21761094500 | 36350 | 36100 | 36400 | 36100 | 1886 |
| 413 | 20230728 | 124700 | 21692662650 | 36150 | 36150 | 36200 | 36050 | 377 |
| 414 | 20230728 | 124600 | 21679054000 | 36200 | 36050 | 36200 | 36050 | 913 |
| 415 | 20230728 | 124500 | 21646074850 | 36050 | 36100 | 36150 | 36050 | 453 |
| 416 | 20230728 | 124400 | 21629723900 | 36100 | 36100 | 36100 | 36050 | 1195 |
| 417 | 20230728 | 124300 | 21586604950 | 36100 | 36050 | 36100 | 36050 | 753 |
| 418 | 20230728 | 124200 | 21559457650 | 36050 | 36100 | 36100 | 36000 | 930 |
| 419 | 20230728 | 124100 | 21525907650 | 36100 | 36250 | 36250 | 36100 | 805 |
| 420 | 20230728 | 124000 | 21496804400 | 36250 | 36200 | 36250 | 36150 | 221 |
| 421 | 20230728 | 123900 | 21488806450 | 36200 | 36200 | 36200 | 36150 | 21 |
| 422 | 20230728 | 123800 | 21488046550 | 36200 | 36200 | 36350 | 36150 | 990 |
| 423 | 20230728 | 123700 | 21452107950 | 36250 | 36200 | 36400 | 36150 | 2391 |
| 424 | 20230728 | 123600 | 21365340600 | 36200 | 36300 | 36300 | 36200 | 1236 |
| 425 | 20230728 | 123500 | 21320536050 | 36300 | 36250 | 36350 | 36250 | 370 |
| 426 | 20230728 | 123400 | 21307110000 | 36300 | 36250 | 36300 | 36250 | 858 |
| 427 | 20230728 | 123300 | 21275988650 | 36250 | 36200 | 36250 | 36200 | 528 |
| 428 | 20230728 | 123200 | 21256870600 | 36200 | 36200 | 36200 | 36150 | 188 |
| 429 | 20230728 | 123100 | 21250065050 | 36200 | 36150 | 36200 | 36150 | 231 |
| 430 | 20230728 | 123000 | 21241709450 | 36200 | 36150 | 36200 | 36150 | 11 |
| 431 | 20230728 | 122900 | 21241311500 | 36200 | 36150 | 36200 | 36100 | 300 |
| 432 | 20230728 | 122800 | 21230462950 | 36100 | 36250 | 36250 | 36100 | 705 |
| 433 | 20230728 | 122700 | 21204938650 | 36250 | 36200 | 36250 | 36200 | 108 |
| 434 | 20230728 | 122600 | 21201025250 | 36200 | 36250 | 36250 | 36200 | 55 |
| 435 | 20230728 | 122500 | 21199033950 | 36250 | 36250 | 36250 | 36250 | 149 |
| 436 | 20230728 | 122400 | 21193632700 | 36250 | 36200 | 36250 | 36200 | 92 |
| 437 | 20230728 | 122300 | 21190299700 | 36200 | 36050 | 36200 | 36050 | 1459 |
| 438 | 20230728 | 122200 | 21137584550 | 36050 | 36050 | 36050 | 36000 | 110 |
| 439 | 20230728 | 122100 | 21133620700 | 36050 | 36100 | 36100 | 36000 | 53 |
| 440 | 20230728 | 122000 | 21131710750 | 36100 | 36050 | 36100 | 36050 | 262 |
| 441 | 20230728 | 121900 | 21122257300 | 36050 | 36150 | 36150 | 36000 | 335 |
| 442 | 20230728 | 121800 | 21110187300 | 36100 | 36050 | 36150 | 36050 | 262 |
| 443 | 20230728 | 121700 | 21100733600 | 36000 | 36000 | 36050 | 35900 | 963 |
| 444 | 20230728 | 121600 | 21066080450 | 36050 | 36050 | 36100 | 36050 | 467 |
| 445 | 20230728 | 121500 | 21049228100 | 36100 | 36150 | 36150 | 36100 | 540 |
| 446 | 20230728 | 121400 | 21029720700 | 36150 | 36100 | 36150 | 36100 | 108 |
| 447 | 20230728 | 121300 | 21025820500 | 36100 | 36050 | 36150 | 36050 | 371 |
| 448 | 20230728 | 121200 | 21012425700 | 36050 | 36050 | 36100 | 35950 | 2804 |
| 449 | 20230728 | 121100 | 20911423200 | 36050 | 36200 | 36250 | 36050 | 2591 |
| 450 | 20230728 | 121000 | 20817818350 | 36200 | 36300 | 36300 | 36200 | 2342 |
| 451 | 20230728 | 120900 | 20732970950 | 36300 | 36250 | 36300 | 36250 | 30 |
| 452 | 20230728 | 120800 | 20731882250 | 36300 | 36300 | 36300 | 36250 | 255 |
| 453 | 20230728 | 120700 | 20722637650 | 36300 | 36300 | 36350 | 36300 | 3210 |
| 454 | 20230728 | 120600 | 20606114550 | 36350 | 36350 | 36400 | 36300 | 3201 |
| 455 | 20230728 | 120500 | 20489758000 | 36350 | 36300 | 36350 | 36300 | 484 |
| 456 | 20230728 | 120400 | 20472182950 | 36300 | 36300 | 36350 | 36300 | 967 |
| 457 | 20230728 | 120300 | 20437079250 | 36350 | 36350 | 36350 | 36300 | 530 |
| 458 | 20230728 | 120200 | 20417816650 | 36400 | 36350 | 36400 | 36350 | 149 |
| 459 | 20230728 | 120100 | 20412395750 | 36400 | 36400 | 36400 | 36350 | 571 |
| 460 | 20230728 | 120000 | 20391636750 | 36400 | 36400 | 36400 | 36400 | 320 |
| 461 | 20230728 | 115900 | 20379988750 | 36400 | 36350 | 36400 | 36350 | 127 |
| 462 | 20230728 | 115800 | 20375368950 | 36400 | 36400 | 36400 | 36350 | 944 |
| 463 | 20230728 | 115700 | 20341015250 | 36350 | 36450 | 36450 | 36350 | 918 |
| 464 | 20230728 | 115600 | 20307605000 | 36450 | 36500 | 36550 | 36400 | 1215 |
| 465 | 20230728 | 115500 | 20263287050 | 36500 | 36450 | 36550 | 36450 | 944 |
| 466 | 20230728 | 115400 | 20228837150 | 36550 | 36550 | 36550 | 36500 | 884 |
| 467 | 20230728 | 115300 | 20196557600 | 36500 | 36550 | 36550 | 36500 | 34 |
| 468 | 20230728 | 115200 | 20195315450 | 36550 | 36550 | 36550 | 36550 | 179 |
| 469 | 20230728 | 115100 | 20188773000 | 36500 | 36550 | 36600 | 36500 | 636 |
| 470 | 20230728 | 115000 | 20165521600 | 36600 | 36600 | 36600 | 36550 | 21 |
| 471 | 20230728 | 114900 | 20164753550 | 36600 | 36600 | 36650 | 36600 | 439 |
| 472 | 20230728 | 114800 | 20148685950 | 36600 | 36650 | 36650 | 36600 | 103 |
| 473 | 20230728 | 114700 | 20144911550 | 36650 | 36550 | 36650 | 36550 | 1234 |
| 474 | 20230728 | 114600 | 20099750600 | 36600 | 36650 | 36650 | 36600 | 547 |
| 475 | 20230728 | 114500 | 20079729350 | 36650 | 36600 | 36650 | 36600 | 646 |
| 476 | 20230728 | 114400 | 20056079550 | 36600 | 36650 | 36650 | 36600 | 255 |
| 477 | 20230728 | 114300 | 20046735950 | 36650 | 36650 | 36650 | 36600 | 858 |
| 478 | 20230728 | 114200 | 20015291100 | 36650 | 36650 | 36650 | 36600 | 2838 |
| 479 | 20230728 | 114100 | 19911314000 | 36650 | 36600 | 36650 | 36600 | 347 |
| 480 | 20230728 | 114000 | 19898598300 | 36600 | 36600 | 36650 | 36600 | 182 |
| 481 | 20230728 | 113900 | 19891935700 | 36650 | 36650 | 36650 | 36600 | 1026 |
| 482 | 20230728 | 113800 | 19854338100 | 36650 | 36650 | 36650 | 36600 | 651 |
| 483 | 20230728 | 113700 | 19830486450 | 36650 | 36650 | 36650 | 36600 | 675 |
| 484 | 20230728 | 113600 | 19805773750 | 36650 | 36550 | 36650 | 36550 | 2109 |
| 485 | 20230728 | 113500 | 19728568700 | 36600 | 36550 | 36600 | 36550 | 1130 |
| 486 | 20230728 | 113400 | 19687244750 | 36550 | 36450 | 36550 | 36450 | 852 |
| 487 | 20230728 | 113300 | 19656133250 | 36550 | 36600 | 36600 | 36400 | 4317 |
| 488 | 20230728 | 113200 | 19498436400 | 36600 | 36550 | 36600 | 36550 | 3341 |
| 489 | 20230728 | 113100 | 19376166750 | 36550 | 36600 | 36600 | 36550 | 1416 |
| 490 | 20230728 | 113000 | 19324362800 | 36550 | 36600 | 36600 | 36550 | 103 |
| 491 | 20230728 | 112900 | 19320594850 | 36600 | 36600 | 36650 | 36550 | 4815 |
| 492 | 20230728 | 112800 | 19144334700 | 36600 | 36550 | 36600 | 36550 | 759 |
| 493 | 20230728 | 112700 | 19116557000 | 36600 | 36550 | 36600 | 36500 | 1064 |
| 494 | 20230728 | 112600 | 19077631350 | 36550 | 36500 | 36600 | 36500 | 868 |
| 495 | 20230728 | 112500 | 19045905950 | 36550 | 36500 | 36550 | 36500 | 210 |
| 496 | 20230728 | 112400 | 19038235950 | 36550 | 36550 | 36600 | 36500 | 352 |
| 497 | 20230728 | 112300 | 19025366350 | 36550 | 36550 | 36600 | 36550 | 1648 |
| 498 | 20230728 | 112200 | 18965120700 | 36500 | 36550 | 36550 | 36450 | 1030 |
| 499 | 20230728 | 112100 | 18927520450 | 36500 | 36550 | 36550 | 36500 | 202 |
| 500 | 20230728 | 112000 | 18920138700 | 36550 | 36600 | 36600 | 36500 | 134 |
| 501 | 20230728 | 111900 | 18915244200 | 36600 | 36550 | 36600 | 36500 | 1147 |
| 502 | 20230728 | 111800 | 18873296000 | 36550 | 36500 | 36550 | 36500 | 345 |
| 503 | 20230728 | 111700 | 18860691150 | 36500 | 36550 | 36550 | 36450 | 1296 |
| 504 | 20230728 | 111600 | 18813383050 | 36500 | 36600 | 36600 | 36500 | 564 |
| 505 | 20230728 | 111500 | 18792768450 | 36550 | 36500 | 36600 | 36500 | 1193 |
| 506 | 20230728 | 111400 | 18749120450 | 36550 | 36450 | 36600 | 36450 | 2186 |
| 507 | 20230728 | 111300 | 18669162700 | 36450 | 36400 | 36550 | 36400 | 891 |
| 508 | 20230728 | 111200 | 18636645250 | 36450 | 36450 | 36450 | 36400 | 161 |
| 509 | 20230728 | 111100 | 18630777650 | 36450 | 36450 | 36550 | 36400 | 1067 |
| 510 | 20230728 | 111000 | 18591850200 | 36400 | 36350 | 36450 | 36300 | 2385 |
| 511 | 20230728 | 110900 | 18505154500 | 36350 | 36300 | 36350 | 36300 | 329 |
| 512 | 20230728 | 110800 | 18493207150 | 36300 | 36350 | 36350 | 36250 | 995 |
| 513 | 20230728 | 110700 | 18457083150 | 36350 | 36350 | 36400 | 36250 | 3161 |
| 514 | 20230728 | 110600 | 18342323750 | 36400 | 36450 | 36500 | 36350 | 2486 |
| 515 | 20230728 | 110500 | 18251795950 | 36450 | 36550 | 36550 | 36450 | 1460 |
| 516 | 20230728 | 110400 | 18198505450 | 36550 | 36550 | 36550 | 36500 | 490 |
| 517 | 20230728 | 110300 | 18180614050 | 36500 | 36550 | 36600 | 36500 | 1957 |
| 518 | 20230728 | 110200 | 18109107050 | 36550 | 36500 | 36550 | 36450 | 1002 |
| 519 | 20230728 | 110100 | 18072534650 | 36550 | 36550 | 36600 | 36500 | 1763 |
| 520 | 20230728 | 110000 | 18008088900 | 36600 | 36550 | 36600 | 36550 | 132 |
| 521 | 20230728 | 105900 | 18003258600 | 36600 | 36550 | 36650 | 36550 | 1823 |
| 522 | 20230728 | 105800 | 17936517100 | 36600 | 36600 | 36600 | 36550 | 1125 |
| 523 | 20230728 | 105700 | 17895374350 | 36600 | 36600 | 36600 | 36550 | 801 |
| 524 | 20230728 | 105600 | 17866058100 | 36600 | 36550 | 36600 | 36500 | 2309 |
| 525 | 20230728 | 105500 | 17781595150 | 36550 | 36450 | 36550 | 36450 | 1919 |
| 526 | 20230728 | 105400 | 17711546400 | 36500 | 36500 | 36500 | 36450 | 473 |
| 527 | 20230728 | 105300 | 17694285700 | 36450 | 36400 | 36500 | 36400 | 1387 |
| 528 | 20230728 | 105200 | 17643721450 | 36450 | 36450 | 36450 | 36400 | 1161 |
| 529 | 20230728 | 105100 | 17601446100 | 36450 | 36400 | 36550 | 36400 | 1911 |
| 530 | 20230728 | 105000 | 17531765050 | 36450 | 36550 | 36550 | 36400 | 1760 |
| 531 | 20230728 | 104900 | 17467651900 | 36500 | 36600 | 36600 | 36500 | 2785 |
| 532 | 20230728 | 104800 | 17365918800 | 36550 | 36550 | 36600 | 36550 | 417 |
| 533 | 20230728 | 104700 | 17350657450 | 36550 | 36500 | 36650 | 36500 | 2845 |
| 534 | 20230728 | 104600 | 17246588500 | 36550 | 36500 | 36550 | 36500 | 734 |
| 535 | 20230728 | 104500 | 17219786150 | 36550 | 36550 | 36550 | 36500 | 525 |
| 536 | 20230728 | 104400 | 17200607000 | 36550 | 36500 | 36550 | 36500 | 536 |
| 537 | 20230728 | 104300 | 17181019100 | 36500 | 36550 | 36650 | 36500 | 2114 |
| 538 | 20230728 | 104200 | 17103727850 | 36500 | 36500 | 36600 | 36500 | 3008 |
| 539 | 20230728 | 104100 | 16993770250 | 36550 | 36500 | 36550 | 36500 | 1154 |
| 540 | 20230728 | 104000 | 16951629100 | 36550 | 36450 | 36550 | 36450 | 539 |
| 541 | 20230728 | 103900 | 16931944550 | 36500 | 36500 | 36550 | 36350 | 3146 |
| 542 | 20230728 | 103800 | 16817174150 | 36500 | 36550 | 36650 | 36500 | 2216 |
| 543 | 20230728 | 103700 | 16736164800 | 36650 | 36650 | 36700 | 36600 | 2171 |
| 544 | 20230728 | 103600 | 16656677750 | 36650 | 36650 | 36700 | 36600 | 1206 |
| 545 | 20230728 | 103500 | 16612469700 | 36650 | 36600 | 36650 | 36500 | 2610 |
| 546 | 20230728 | 103400 | 16516908350 | 36550 | 36500 | 36550 | 36500 | 487 |
| 547 | 20230728 | 103300 | 16499109800 | 36500 | 36550 | 36600 | 36500 | 413 |
| 548 | 20230728 | 103200 | 16484015350 | 36550 | 36550 | 36550 | 36500 | 622 |
| 549 | 20230728 | 103100 | 16461289000 | 36550 | 36500 | 36650 | 36450 | 2512 |
| 550 | 20230728 | 103000 | 16369528100 | 36500 | 36500 | 36550 | 36450 | 893 |
| 551 | 20230728 | 102900 | 16336929250 | 36550 | 36600 | 36700 | 36500 | 5270 |
| 552 | 20230728 | 102800 | 16143856800 | 36600 | 36450 | 36650 | 36400 | 3375 |
| 553 | 20230728 | 102700 | 16020455750 | 36450 | 36450 | 36600 | 36400 | 2425 |
| 554 | 20230728 | 102600 | 15932044000 | 36450 | 36400 | 36450 | 36350 | 497 |
| 555 | 20230728 | 102500 | 15913949150 | 36400 | 36350 | 36400 | 36300 | 651 |
| 556 | 20230728 | 102400 | 15890273800 | 36350 | 36250 | 36400 | 36250 | 2436 |
| 557 | 20230728 | 102300 | 15801811350 | 36250 | 36350 | 36450 | 36250 | 3055 |
| 558 | 20230728 | 102200 | 15690715800 | 36350 | 36550 | 36600 | 36350 | 2447 |
| 559 | 20230728 | 102100 | 15601564050 | 36600 | 36600 | 36650 | 36550 | 1098 |
| 560 | 20230728 | 102000 | 15561377100 | 36600 | 36500 | 36600 | 36500 | 1899 |
| 561 | 20230728 | 101900 | 15491878800 | 36550 | 36600 | 36600 | 36500 | 2458 |
| 562 | 20230728 | 101800 | 15401958950 | 36550 | 36550 | 36600 | 36500 | 1895 |
| 563 | 20230728 | 101700 | 15332718100 | 36500 | 36550 | 36550 | 36450 | 2719 |
| 564 | 20230728 | 101600 | 15233396900 | 36500 | 36500 | 36550 | 36400 | 3508 |
| 565 | 20230728 | 101500 | 15105382050 | 36450 | 36300 | 36450 | 36250 | 2607 |
| 566 | 20230728 | 101400 | 15010513150 | 36300 | 36300 | 36300 | 36250 | 702 |
| 567 | 20230728 | 101300 | 14985031000 | 36250 | 36250 | 36400 | 36250 | 2924 |
| 568 | 20230728 | 101200 | 14878754200 | 36300 | 36450 | 36450 | 36300 | 2307 |
| 569 | 20230728 | 101100 | 14794856700 | 36500 | 36350 | 36500 | 36350 | 4118 |
| 570 | 20230728 | 101000 | 14644902100 | 36350 | 36300 | 36400 | 36300 | 1283 |
| 571 | 20230728 | 100900 | 14598293650 | 36300 | 36400 | 36450 | 36250 | 6951 |
| 572 | 20230728 | 100800 | 14345493150 | 36400 | 36500 | 36600 | 36350 | 2309 |
| 573 | 20230728 | 100700 | 14261253950 | 36450 | 36200 | 36500 | 36200 | 7146 |
| 574 | 20230728 | 100600 | 14000958750 | 36250 | 36300 | 36300 | 36150 | 2334 |
| 575 | 20230728 | 100500 | 13916404200 | 36250 | 36300 | 36350 | 36250 | 1618 |
| 576 | 20230728 | 100400 | 13857642000 | 36300 | 36350 | 36350 | 36250 | 822 |
| 577 | 20230728 | 100300 | 13827799600 | 36350 | 36350 | 36500 | 36300 | 2366 |
| 578 | 20230728 | 100200 | 13741709600 | 36350 | 36400 | 36450 | 36350 | 5438 |
| 579 | 20230728 | 100100 | 13543654300 | 36350 | 36300 | 36350 | 36250 | 1390 |
| 580 | 20230728 | 100000 | 13493181950 | 36300 | 36100 | 36300 | 36100 | 1753 |
| 581 | 20230728 | 095900 | 13429660550 | 36100 | 36000 | 36200 | 36000 | 1017 |
| 582 | 20230728 | 095800 | 13392932400 | 36000 | 36050 | 36050 | 36000 | 396 |
| 583 | 20230728 | 095700 | 13378670800 | 36000 | 36150 | 36150 | 35950 | 2768 |
| 584 | 20230728 | 095600 | 13279031900 | 36100 | 36250 | 36250 | 36100 | 2413 |
| 585 | 20230728 | 095500 | 13191729100 | 36200 | 36200 | 36400 | 36150 | 3977 |
| 586 | 20230728 | 095400 | 13047515850 | 36150 | 36200 | 36250 | 36150 | 2431 |
| 587 | 20230728 | 095300 | 12959522050 | 36150 | 36100 | 36200 | 36100 | 1773 |
| 588 | 20230728 | 095200 | 12895439400 | 36050 | 35800 | 36050 | 35750 | 2614 |
| 589 | 20230728 | 095100 | 12801484600 | 35750 | 35550 | 35950 | 35550 | 2712 |
| 590 | 20230728 | 095000 | 12704702150 | 35550 | 35650 | 35650 | 35550 | 1782 |
| 591 | 20230728 | 094900 | 12641275300 | 35600 | 36000 | 36000 | 35600 | 3246 |
| 592 | 20230728 | 094800 | 12525229100 | 36000 | 35950 | 36000 | 35900 | 2019 |
| 593 | 20230728 | 094700 | 12452564000 | 35900 | 35800 | 36050 | 35750 | 3992 |
| 594 | 20230728 | 094600 | 12308970400 | 35800 | 35850 | 35850 | 35750 | 2796 |
| 595 | 20230728 | 094500 | 12208888850 | 35800 | 35950 | 35950 | 35800 | 7080 |
| 596 | 20230728 | 094400 | 11954764550 | 35950 | 36000 | 36150 | 35950 | 2212 |
| 597 | 20230728 | 094300 | 11875052850 | 36050 | 36050 | 36050 | 35950 | 3745 |
| 598 | 20230728 | 094200 | 11740136900 | 36000 | 36150 | 36200 | 36000 | 3796 |
| 599 | 20230728 | 094100 | 11602965800 | 36200 | 36250 | 36350 | 36150 | 3691 |
| 600 | 20230728 | 094000 | 11469371150 | 36300 | 36250 | 36350 | 36250 | 2132 |
| 601 | 20230728 | 093900 | 11392030200 | 36300 | 36300 | 36300 | 36250 | 1066 |
| 602 | 20230728 | 093800 | 11353364100 | 36300 | 36200 | 36300 | 36200 | 1013 |
| 603 | 20230728 | 093700 | 11316629950 | 36200 | 36250 | 36350 | 36150 | 2518 |
| 604 | 20230728 | 093600 | 11225402600 | 36300 | 35950 | 36450 | 35900 | 5834 |
| 605 | 20230728 | 093500 | 11014346700 | 35950 | 36100 | 36150 | 35950 | 3802 |
| 606 | 20230728 | 093400 | 10877292600 | 36050 | 36000 | 36150 | 36000 | 6011 |
| 607 | 20230728 | 093300 | 10660287950 | 36000 | 36100 | 36650 | 36000 | 7803 |
| 608 | 20230728 | 093200 | 10377886500 | 36100 | 36300 | 36350 | 36100 | 5739 |
| 609 | 20230728 | 093100 | 10169939150 | 36350 | 36550 | 36600 | 36200 | 8878 |
| 610 | 20230728 | 093000 | 9846852800 | 36550 | 36700 | 36800 | 36500 | 15495 |
| 611 | 20230728 | 092900 | 9278944150 | 36650 | 36300 | 36800 | 36300 | 20100 |
| 612 | 20230728 | 092800 | 8543973250 | 36250 | 36100 | 36350 | 36100 | 4630 |
| 613 | 20230728 | 092700 | 8376405300 | 36100 | 36000 | 36150 | 35950 | 4700 |
| 614 | 20230728 | 092600 | 8207031900 | 35950 | 36050 | 36200 | 35950 | 5470 |
| 615 | 20230728 | 092500 | 8009891300 | 36150 | 36000 | 36300 | 36000 | 7157 |
| 616 | 20230728 | 092400 | 7751557850 | 36100 | 36350 | 36350 | 36000 | 5049 |
| 617 | 20230728 | 092300 | 7569084150 | 36200 | 36500 | 36500 | 36100 | 5793 |
| 618 | 20230728 | 092200 | 7358532350 | 36500 | 36250 | 36500 | 36200 | 10525 |
| 619 | 20230728 | 092100 | 6975906450 | 36250 | 36150 | 36300 | 36100 | 9718 |
| 620 | 20230728 | 092000 | 6624482050 | 36150 | 35600 | 36200 | 35550 | 13345 |
| 621 | 20230728 | 091900 | 6144946350 | 35500 | 35650 | 35700 | 35500 | 4714 |
| 622 | 20230728 | 091800 | 5977209500 | 35650 | 35750 | 35850 | 35650 | 4615 |
| 623 | 20230728 | 091700 | 5812209600 | 35750 | 35500 | 35800 | 35500 | 3867 |
| 624 | 20230728 | 091600 | 5674309750 | 35550 | 35300 | 35600 | 35250 | 2866 |
| 625 | 20230728 | 091500 | 5572653700 | 35250 | 35250 | 35300 | 35250 | 4036 |
| 626 | 20230728 | 091400 | 5430349150 | 35250 | 35250 | 35250 | 35200 | 1518 |
| 627 | 20230728 | 091300 | 5376881450 | 35200 | 35250 | 35300 | 35150 | 2662 |
| 628 | 20230728 | 091200 | 5283147750 | 35250 | 35250 | 35300 | 35200 | 5572 |
| 629 | 20230728 | 091100 | 5086746850 | 35200 | 35100 | 35400 | 35100 | 5662 |
| 630 | 20230728 | 091000 | 4887351800 | 35150 | 35550 | 35550 | 35100 | 5192 |
| 631 | 20230728 | 090900 | 4703928850 | 35500 | 35500 | 35650 | 35500 | 4158 |
| 632 | 20230728 | 090800 | 4556049050 | 35500 | 35900 | 36000 | 35450 | 10909 |
| 633 | 20230728 | 090700 | 4165682250 | 35950 | 35800 | 36400 | 35800 | 20985 |
| 634 | 20230728 | 090600 | 3410280550 | 35750 | 34950 | 35900 | 34950 | 10720 |
| 635 | 20230728 | 090500 | 3030122200 | 34850 | 34600 | 34900 | 34600 | 4695 |
| 636 | 20230728 | 090400 | 2867246100 | 34650 | 34800 | 34850 | 34600 | 7220 |
| 637 | 20230728 | 090300 | 2616460300 | 34750 | 35200 | 35250 | 34700 | 15974 |
| 638 | 20230728 | 090200 | 2056989450 | 35200 | 35550 | 35550 | 35100 | 10642 |
| 639 | 20230728 | 090100 | 1681898050 | 35400 | 35450 | 35750 | 35400 | 20274 |
| 640 | 20230728 | 090000 | 960466550 | 35500 | 35050 | 35500 | 35000 | 27303 |