34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 3 | 20230731 | 193800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230731 | 193700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230731 | 193600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230731 | 193500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230731 | 193400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230731 | 193300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230731 | 193200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230731 | 193100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230731 | 193000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230731 | 192900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230731 | 192800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230731 | 192700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230731 | 192600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230731 | 192500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230731 | 192400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230731 | 192300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230731 | 192200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230731 | 192100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230731 | 192000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230731 | 191900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230731 | 191800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230731 | 191700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230731 | 191600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230731 | 191500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230731 | 191400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230731 | 191300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230731 | 191200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230731 | 191100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230731 | 191000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230731 | 190900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 33 | 20230731 | 190800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230731 | 190700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230731 | 190600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230731 | 190500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230731 | 190400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230731 | 190300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230731 | 190200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230731 | 190100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230731 | 190000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230731 | 185900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230731 | 185800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230731 | 185700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230731 | 185600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230731 | 185500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230731 | 185400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230731 | 185300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230731 | 185200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230731 | 185100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230731 | 185000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230731 | 184900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230731 | 184800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230731 | 184700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230731 | 184600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230731 | 184500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230731 | 184400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230731 | 184300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230731 | 184200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230731 | 184100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230731 | 184000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230731 | 183900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 63 | 20230731 | 183800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230731 | 183700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230731 | 183600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230731 | 183500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230731 | 183400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230731 | 183300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230731 | 183200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230731 | 183100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230731 | 183000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230731 | 182900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230731 | 182800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230731 | 182700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230731 | 182600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230731 | 182500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230731 | 182400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230731 | 182300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230731 | 182200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230731 | 182100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230731 | 182000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230731 | 181900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230731 | 181800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230731 | 181700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230731 | 181600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230731 | 181500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230731 | 181400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230731 | 181300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230731 | 181200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230731 | 181100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230731 | 181000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230731 | 180900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 93 | 20230731 | 180800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230731 | 180700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230731 | 180600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230731 | 180500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230731 | 180400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230731 | 180300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230731 | 180200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230731 | 180100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230731 | 180000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230731 | 175900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230731 | 175800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230731 | 175700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230731 | 175600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230731 | 175500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230731 | 175400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230731 | 175300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230731 | 175200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230731 | 175100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230731 | 175000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230731 | 174900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230731 | 174800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230731 | 174700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230731 | 174600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230731 | 174500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230731 | 174400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230731 | 174300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230731 | 174200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230731 | 174100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230731 | 174000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230731 | 173900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 123 | 20230731 | 173800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230731 | 173700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230731 | 173600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230731 | 173500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230731 | 173400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230731 | 173300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230731 | 173200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230731 | 173100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230731 | 173000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230731 | 172900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230731 | 172800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230731 | 172700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230731 | 172600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230731 | 172500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230731 | 172400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230731 | 172300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230731 | 172200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230731 | 172100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230731 | 172000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230731 | 171900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230731 | 171800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230731 | 171700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230731 | 171600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230731 | 171500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230731 | 171400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230731 | 171300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230731 | 171200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230731 | 171100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230731 | 171000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230731 | 170900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 153 | 20230731 | 170800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230731 | 170700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230731 | 170600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230731 | 170500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230731 | 170400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230731 | 170300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230731 | 170200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230731 | 170100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230731 | 170000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230731 | 165900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230731 | 165800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230731 | 165700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230731 | 165600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230731 | 165500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230731 | 165400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230731 | 165300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230731 | 165200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230731 | 165100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230731 | 165000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230731 | 164900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230731 | 164800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230731 | 164700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230731 | 164600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230731 | 164500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230731 | 164400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230731 | 164300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230731 | 164200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230731 | 164100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230731 | 164000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230731 | 163900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 183 | 20230731 | 163800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230731 | 163700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230731 | 163600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230731 | 163500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230731 | 163400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230731 | 163300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230731 | 163200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230731 | 163100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230731 | 163000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230731 | 162900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230731 | 162800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230731 | 162700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230731 | 162600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230731 | 162500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230731 | 162400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230731 | 162300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230731 | 162200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230731 | 162100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230731 | 162000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230731 | 161900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230731 | 161800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230731 | 161700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230731 | 161600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230731 | 161500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230731 | 161400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230731 | 161300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230731 | 161200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230731 | 161100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230731 | 161000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230731 | 160900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 213 | 20230731 | 160800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230731 | 160700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230731 | 160600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230731 | 160500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230731 | 160400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230731 | 160300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230731 | 160200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230731 | 160100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230731 | 160000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230731 | 155900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230731 | 155800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230731 | 155700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230731 | 155600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230731 | 155500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230731 | 155400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230731 | 155300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230731 | 155200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230731 | 155100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230731 | 155000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230731 | 154900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230731 | 154800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230731 | 154700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230731 | 154600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230731 | 154500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230731 | 154400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230731 | 154300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230731 | 154200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230731 | 154100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230731 | 154000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230731 | 153900 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 243 | 20230731 | 153800 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230731 | 153700 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230731 | 153600 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230731 | 153500 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230731 | 153400 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230731 | 153300 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230731 | 153200 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230731 | 153100 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230731 | 153000 | 15560338450 | 36650 | 36650 | 36650 | 36650 | 11765 |
| 252 | 20230731 | 152900 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230731 | 152800 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20230731 | 152700 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20230731 | 152600 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230731 | 152500 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230731 | 152400 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230731 | 152300 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230731 | 152200 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230731 | 152100 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230731 | 152000 | 15129151200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230731 | 151900 | 15129151200 | 36500 | 36450 | 36500 | 36450 | 642 |
| 263 | 20230731 | 151800 | 15105732550 | 36450 | 36350 | 36450 | 36350 | 1633 |
| 264 | 20230731 | 151700 | 15046347900 | 36350 | 36450 | 36450 | 36350 | 1802 |
| 265 | 20230731 | 151600 | 14980759750 | 36450 | 36350 | 36450 | 36300 | 1417 |
| 266 | 20230731 | 151500 | 14929162400 | 36400 | 36400 | 36400 | 36300 | 1143 |
| 267 | 20230731 | 151400 | 14887624900 | 36350 | 36350 | 36400 | 36350 | 945 |
| 268 | 20230731 | 151300 | 14853261800 | 36350 | 36300 | 36400 | 36300 | 735 |
| 269 | 20230731 | 151200 | 14826537300 | 36300 | 36300 | 36350 | 36300 | 1031 |
| 270 | 20230731 | 151100 | 14789100350 | 36300 | 36400 | 36400 | 36300 | 1956 |
| 271 | 20230731 | 151000 | 14718018700 | 36350 | 36350 | 36400 | 36300 | 973 |
| 272 | 20230731 | 150900 | 14682634550 | 36350 | 36350 | 36400 | 36300 | 1337 |
| 273 | 20230731 | 150800 | 14634039750 | 36350 | 36400 | 36400 | 36350 | 941 |
| 274 | 20230731 | 150700 | 14599830300 | 36350 | 36450 | 36450 | 36350 | 1316 |
| 275 | 20230731 | 150600 | 14551926150 | 36400 | 36400 | 36450 | 36350 | 1532 |
| 276 | 20230731 | 150500 | 14496156450 | 36350 | 36450 | 36450 | 36300 | 1209 |
| 277 | 20230731 | 150400 | 14452183050 | 36350 | 36650 | 36700 | 36350 | 7195 |
| 278 | 20230731 | 150300 | 14189282850 | 36700 | 36750 | 36800 | 36650 | 485 |
| 279 | 20230731 | 150200 | 14171480250 | 36750 | 36750 | 36800 | 36750 | 418 |
| 280 | 20230731 | 150100 | 14156118700 | 36750 | 36850 | 36850 | 36750 | 455 |
| 281 | 20230731 | 150000 | 14139379900 | 36800 | 36850 | 36850 | 36800 | 1421 |
| 282 | 20230731 | 145900 | 14087024500 | 36850 | 36850 | 36900 | 36850 | 549 |
| 283 | 20230731 | 145800 | 14066779050 | 36850 | 36850 | 36900 | 36850 | 114 |
| 284 | 20230731 | 145700 | 14062577600 | 36850 | 36850 | 36850 | 36850 | 84 |
| 285 | 20230731 | 145600 | 14059482200 | 36850 | 36750 | 36900 | 36750 | 1627 |
| 286 | 20230731 | 145500 | 13999574000 | 36800 | 36800 | 36800 | 36750 | 504 |
| 287 | 20230731 | 145400 | 13981032000 | 36800 | 36800 | 36850 | 36600 | 6939 |
| 288 | 20230731 | 145300 | 13726232900 | 36800 | 36850 | 36900 | 36750 | 1579 |
| 289 | 20230731 | 145200 | 13668022400 | 36900 | 36850 | 36900 | 36800 | 720 |
| 290 | 20230731 | 145100 | 13641499650 | 36850 | 36850 | 36850 | 36850 | 967 |
| 291 | 20230731 | 145000 | 13605865700 | 36850 | 36850 | 36900 | 36850 | 150 |
| 292 | 20230731 | 144900 | 13600336950 | 36850 | 36900 | 36900 | 36850 | 1180 |
| 293 | 20230731 | 144800 | 13556802250 | 36900 | 36950 | 36950 | 36900 | 264 |
| 294 | 20230731 | 144700 | 13547052300 | 36900 | 37000 | 37000 | 36900 | 409 |
| 295 | 20230731 | 144600 | 13531933700 | 36950 | 36950 | 36950 | 36950 | 431 |
| 296 | 20230731 | 144500 | 13516008250 | 36950 | 37050 | 37050 | 36950 | 1376 |
| 297 | 20230731 | 144400 | 13465102000 | 37000 | 37000 | 37050 | 37000 | 331 |
| 298 | 20230731 | 144300 | 13452850600 | 37000 | 37050 | 37050 | 37000 | 196 |
| 299 | 20230731 | 144200 | 13445589900 | 37050 | 36950 | 37050 | 36900 | 2113 |
| 300 | 20230731 | 144100 | 13367426650 | 36950 | 36900 | 36950 | 36900 | 1733 |
| 301 | 20230731 | 144000 | 13303413150 | 36950 | 36950 | 36950 | 36900 | 9 |
| 302 | 20230731 | 143900 | 13303080700 | 36900 | 36900 | 36950 | 36900 | 257 |
| 303 | 20230731 | 143800 | 13293597350 | 36950 | 36900 | 36950 | 36900 | 62 |
| 304 | 20230731 | 143700 | 13291308550 | 36900 | 36900 | 36950 | 36900 | 95 |
| 305 | 20230731 | 143600 | 13287800350 | 36950 | 36900 | 36950 | 36900 | 397 |
| 306 | 20230731 | 143500 | 13273131400 | 36900 | 36950 | 36950 | 36900 | 176 |
| 307 | 20230731 | 143400 | 13266636500 | 36950 | 36900 | 36950 | 36900 | 450 |
| 308 | 20230731 | 143300 | 13250010150 | 36900 | 36850 | 36900 | 36850 | 153 |
| 309 | 20230731 | 143200 | 13244366150 | 36900 | 36850 | 36900 | 36850 | 1010 |
| 310 | 20230731 | 143100 | 13207107450 | 36800 | 36850 | 36850 | 36750 | 720 |
| 311 | 20230731 | 143000 | 13180596350 | 36850 | 36800 | 36850 | 36800 | 622 |
| 312 | 20230731 | 142900 | 13157677850 | 36800 | 36800 | 36800 | 36800 | 144 |
| 313 | 20230731 | 142800 | 13152378650 | 36800 | 36850 | 36850 | 36800 | 475 |
| 314 | 20230731 | 142700 | 13134880950 | 36850 | 36900 | 36950 | 36850 | 1229 |
| 315 | 20230731 | 142600 | 13089544050 | 36900 | 36900 | 36900 | 36900 | 135 |
| 316 | 20230731 | 142500 | 13084562550 | 36900 | 36900 | 36900 | 36900 | 637 |
| 317 | 20230731 | 142400 | 13061057250 | 36900 | 36900 | 36900 | 36900 | 1 |
| 318 | 20230731 | 142300 | 13061020350 | 36950 | 36950 | 36950 | 36900 | 13 |
| 319 | 20230731 | 142200 | 13060540500 | 36900 | 36900 | 36950 | 36900 | 85 |
| 320 | 20230731 | 142100 | 13057401200 | 36900 | 36900 | 36900 | 36900 | 15 |
| 321 | 20230731 | 142000 | 13056847700 | 36900 | 36900 | 36900 | 36900 | 121 |
| 322 | 20230731 | 141900 | 13052382800 | 36900 | 36900 | 36950 | 36900 | 153 |
| 323 | 20230731 | 141800 | 13046737000 | 36950 | 37000 | 37000 | 36950 | 397 |
| 324 | 20230731 | 141700 | 13032067350 | 37000 | 36950 | 37000 | 36900 | 293 |
| 325 | 20230731 | 141600 | 13021245300 | 36900 | 37000 | 37000 | 36900 | 174 |
| 326 | 20230731 | 141500 | 13014822400 | 37000 | 36950 | 37000 | 36950 | 604 |
| 327 | 20230731 | 141400 | 12992504100 | 36950 | 37000 | 37000 | 36950 | 21 |
| 328 | 20230731 | 141300 | 12991727900 | 37000 | 37000 | 37000 | 37000 | 10 |
| 329 | 20230731 | 141200 | 12991357900 | 37000 | 37000 | 37000 | 36950 | 851 |
| 330 | 20230731 | 141100 | 12959911250 | 36950 | 37000 | 37000 | 36950 | 106 |
| 331 | 20230731 | 141000 | 12955993050 | 37000 | 36900 | 37000 | 36900 | 430 |
| 332 | 20230731 | 140900 | 12940120500 | 36900 | 36900 | 36950 | 36900 | 1243 |
| 333 | 20230731 | 140800 | 12894250850 | 36900 | 36900 | 36900 | 36900 | 5 |
| 334 | 20230731 | 140700 | 12894066350 | 36900 | 36850 | 36900 | 36850 | 179 |
| 335 | 20230731 | 140600 | 12887462200 | 36850 | 36750 | 36850 | 36700 | 1097 |
| 336 | 20230731 | 140500 | 12847099000 | 36750 | 36700 | 36750 | 36700 | 714 |
| 337 | 20230731 | 140400 | 12820864050 | 36700 | 36700 | 36750 | 36700 | 203 |
| 338 | 20230731 | 140300 | 12813405450 | 36750 | 36750 | 36800 | 36650 | 3753 |
| 339 | 20230731 | 140200 | 12675792900 | 36750 | 36750 | 36750 | 36750 | 187 |
| 340 | 20230731 | 140100 | 12668920650 | 36750 | 36750 | 36750 | 36750 | 177 |
| 341 | 20230731 | 140000 | 12662415900 | 36750 | 36700 | 36750 | 36700 | 188 |
| 342 | 20230731 | 135900 | 12655508700 | 36700 | 36750 | 36750 | 36700 | 436 |
| 343 | 20230731 | 135800 | 12639498000 | 36750 | 36650 | 36750 | 36650 | 2176 |
| 344 | 20230731 | 135700 | 12559714800 | 36700 | 36750 | 36750 | 36650 | 950 |
| 345 | 20230731 | 135600 | 12524850850 | 36750 | 36800 | 36950 | 36750 | 596 |
| 346 | 20230731 | 135500 | 12502892400 | 36800 | 36750 | 36800 | 36700 | 3464 |
| 347 | 20230731 | 135400 | 12375685450 | 36800 | 36850 | 36900 | 36800 | 2467 |
| 348 | 20230731 | 135300 | 12284755650 | 36850 | 36850 | 36850 | 36850 | 60 |
| 349 | 20230731 | 135200 | 12282544650 | 36850 | 36850 | 36900 | 36850 | 90 |
| 350 | 20230731 | 135100 | 12279228100 | 36850 | 36800 | 36850 | 36750 | 512 |
| 351 | 20230731 | 135000 | 12260376700 | 36800 | 36850 | 36850 | 36800 | 2046 |
| 352 | 20230731 | 134900 | 12185057450 | 36850 | 36900 | 36900 | 36850 | 1340 |
| 353 | 20230731 | 134800 | 12135678200 | 36850 | 36900 | 36900 | 36850 | 877 |
| 354 | 20230731 | 134700 | 12103356550 | 36900 | 36950 | 36950 | 36900 | 2640 |
| 355 | 20230731 | 134600 | 12005883800 | 36950 | 36950 | 37000 | 36950 | 882 |
| 356 | 20230731 | 134500 | 11973289400 | 36950 | 37000 | 37000 | 36950 | 848 |
| 357 | 20230731 | 134400 | 11941944400 | 37000 | 37050 | 37050 | 37000 | 1216 |
| 358 | 20230731 | 134300 | 11896916400 | 37050 | 37100 | 37100 | 37050 | 1109 |
| 359 | 20230731 | 134200 | 11855802100 | 37100 | 37100 | 37100 | 37100 | 426 |
| 360 | 20230731 | 134100 | 11839997500 | 37100 | 37200 | 37200 | 37100 | 3519 |
| 361 | 20230731 | 134000 | 11709206200 | 37250 | 37250 | 37250 | 37250 | 706 |
| 362 | 20230731 | 133900 | 11682907700 | 37250 | 37250 | 37250 | 37250 | 389 |
| 363 | 20230731 | 133800 | 11668417450 | 37250 | 37250 | 37250 | 37250 | 477 |
| 364 | 20230731 | 133700 | 11650649200 | 37250 | 37250 | 37300 | 37250 | 510 |
| 365 | 20230731 | 133600 | 11631635450 | 37250 | 37250 | 37250 | 37250 | 315 |
| 366 | 20230731 | 133500 | 11619901700 | 37250 | 37250 | 37250 | 37250 | 1 |
| 367 | 20230731 | 133400 | 11619864450 | 37250 | 37250 | 37250 | 37250 | 116 |
| 368 | 20230731 | 133300 | 11615543450 | 37250 | 37250 | 37250 | 37250 | 738 |
| 369 | 20230731 | 133200 | 11588052950 | 37250 | 37250 | 37300 | 37250 | 61 |
| 370 | 20230731 | 133100 | 11585780650 | 37300 | 37300 | 37300 | 37250 | 139 |
| 371 | 20230731 | 133000 | 11580596250 | 37300 | 37300 | 37300 | 37200 | 1689 |
| 372 | 20230731 | 132900 | 11517678950 | 37300 | 37300 | 37300 | 37250 | 1390 |
| 373 | 20230731 | 132800 | 11465866950 | 37250 | 37250 | 37250 | 37250 | 74 |
| 374 | 20230731 | 132700 | 11463110450 | 37250 | 37300 | 37300 | 37250 | 683 |
| 375 | 20230731 | 132600 | 11437637050 | 37300 | 37300 | 37300 | 37300 | 205 |
| 376 | 20230731 | 132500 | 11429990550 | 37300 | 37300 | 37300 | 37300 | 127 |
| 377 | 20230731 | 132400 | 11425253450 | 37350 | 37300 | 37350 | 37300 | 361 |
| 378 | 20230731 | 132300 | 11411788100 | 37300 | 37300 | 37300 | 37300 | 88 |
| 379 | 20230731 | 132200 | 11408505700 | 37300 | 37300 | 37300 | 37300 | 151 |
| 380 | 20230731 | 132100 | 11402873400 | 37300 | 37300 | 37300 | 37300 | 103 |
| 381 | 20230731 | 132000 | 11399031500 | 37300 | 37300 | 37300 | 37300 | 311 |
| 382 | 20230731 | 131900 | 11387431200 | 37300 | 37300 | 37300 | 37300 | 2 |
| 383 | 20230731 | 131800 | 11387356600 | 37300 | 37300 | 37300 | 37300 | 56 |
| 384 | 20230731 | 131700 | 11385267800 | 37300 | 37300 | 37300 | 37300 | 123 |
| 385 | 20230731 | 131600 | 11380679900 | 37300 | 37300 | 37300 | 37300 | 56 |
| 386 | 20230731 | 131500 | 11378591100 | 37300 | 37300 | 37300 | 37300 | 243 |
| 387 | 20230731 | 131400 | 11369527200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 388 | 20230731 | 131300 | 11369527200 | 37300 | 37300 | 37300 | 37300 | 26 |
| 389 | 20230731 | 131200 | 11368557400 | 37300 | 37300 | 37350 | 37300 | 103 |
| 390 | 20230731 | 131100 | 11364714950 | 37300 | 37300 | 37350 | 37250 | 336 |
| 391 | 20230731 | 131000 | 11352180800 | 37250 | 37300 | 37300 | 37250 | 35 |
| 392 | 20230731 | 130900 | 11350875450 | 37300 | 37300 | 37300 | 37250 | 291 |
| 393 | 20230731 | 130800 | 11340021400 | 37300 | 37300 | 37300 | 37300 | 420 |
| 394 | 20230731 | 130700 | 11324355400 | 37300 | 37300 | 37300 | 37300 | 5 |
| 395 | 20230731 | 130600 | 11324168900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 396 | 20230731 | 130500 | 11324168900 | 37300 | 37350 | 37350 | 37300 | 198 |
| 397 | 20230731 | 130400 | 11316781950 | 37300 | 37300 | 37300 | 37300 | 101 |
| 398 | 20230731 | 130300 | 11313014650 | 37300 | 37250 | 37350 | 37250 | 959 |
| 399 | 20230731 | 130200 | 11277220550 | 37250 | 37250 | 37250 | 37200 | 779 |
| 400 | 20230731 | 130100 | 11248203150 | 37250 | 37300 | 37350 | 37250 | 93 |
| 401 | 20230731 | 130000 | 11244734500 | 37350 | 37300 | 37350 | 37300 | 144 |
| 402 | 20230731 | 125900 | 11239363250 | 37300 | 37300 | 37300 | 37300 | 39 |
| 403 | 20230731 | 125800 | 11237908550 | 37300 | 37350 | 37350 | 37300 | 79 |
| 404 | 20230731 | 125700 | 11234961800 | 37300 | 37350 | 37350 | 37250 | 996 |
| 405 | 20230731 | 125600 | 11197772150 | 37350 | 37400 | 37400 | 37350 | 22 |
| 406 | 20230731 | 125500 | 11196949900 | 37350 | 37400 | 37400 | 37350 | 43 |
| 407 | 20230731 | 125400 | 11195341850 | 37400 | 37350 | 37400 | 37300 | 1286 |
| 408 | 20230731 | 125300 | 11147330850 | 37350 | 37300 | 37350 | 37300 | 139 |
| 409 | 20230731 | 125200 | 11142140150 | 37300 | 37300 | 37300 | 37300 | 94 |
| 410 | 20230731 | 125100 | 11138633950 | 37300 | 37300 | 37350 | 37300 | 110 |
| 411 | 20230731 | 125000 | 11134529750 | 37300 | 37250 | 37300 | 37250 | 442 |
| 412 | 20230731 | 124900 | 11118062300 | 37300 | 37300 | 37300 | 37250 | 446 |
| 413 | 20230731 | 124800 | 11101426650 | 37300 | 37350 | 37350 | 37300 | 319 |
| 414 | 20230731 | 124700 | 11089526800 | 37350 | 37300 | 37350 | 37300 | 205 |
| 415 | 20230731 | 124600 | 11081872550 | 37300 | 37300 | 37350 | 37300 | 114 |
| 416 | 20230731 | 124500 | 11077616750 | 37350 | 37350 | 37350 | 37250 | 1664 |
| 417 | 20230731 | 124400 | 11015490350 | 37300 | 37300 | 37350 | 37300 | 142 |
| 418 | 20230731 | 124300 | 11010192700 | 37300 | 37300 | 37300 | 37250 | 522 |
| 419 | 20230731 | 124200 | 10990724950 | 37300 | 37250 | 37300 | 37250 | 22 |
| 420 | 20230731 | 124100 | 10989904400 | 37250 | 37350 | 37350 | 37250 | 455 |
| 421 | 20230731 | 124000 | 10972916450 | 37350 | 37400 | 37400 | 37350 | 266 |
| 422 | 20230731 | 123900 | 10962980850 | 37350 | 37350 | 37400 | 37350 | 178 |
| 423 | 20230731 | 123800 | 10956330250 | 37400 | 37400 | 37450 | 37350 | 552 |
| 424 | 20230731 | 123700 | 10935685300 | 37400 | 37400 | 37400 | 37400 | 221 |
| 425 | 20230731 | 123600 | 10927419900 | 37400 | 37400 | 37400 | 37400 | 695 |
| 426 | 20230731 | 123500 | 10901426900 | 37400 | 37350 | 37400 | 37350 | 1019 |
| 427 | 20230731 | 123400 | 10863316500 | 37350 | 37350 | 37400 | 37350 | 802 |
| 428 | 20230731 | 123300 | 10833354550 | 37300 | 37200 | 37300 | 37200 | 343 |
| 429 | 20230731 | 123200 | 10820583450 | 37200 | 37200 | 37200 | 37200 | 204 |
| 430 | 20230731 | 123100 | 10812994650 | 37150 | 37200 | 37200 | 37150 | 272 |
| 431 | 20230731 | 123000 | 10802876500 | 37200 | 37150 | 37200 | 37150 | 229 |
| 432 | 20230731 | 122900 | 10794359250 | 37150 | 37150 | 37150 | 37150 | 21 |
| 433 | 20230731 | 122800 | 10793579100 | 37200 | 37100 | 37350 | 37100 | 2851 |
| 434 | 20230731 | 122700 | 10687511550 | 37050 | 36950 | 37050 | 36950 | 1165 |
| 435 | 20230731 | 122600 | 10644401450 | 37000 | 37000 | 37000 | 37000 | 101 |
| 436 | 20230731 | 122500 | 10640664450 | 37000 | 36950 | 37000 | 36950 | 837 |
| 437 | 20230731 | 122400 | 10609700600 | 37000 | 36900 | 37000 | 36850 | 860 |
| 438 | 20230731 | 122300 | 10577935250 | 36850 | 36900 | 36900 | 36850 | 216 |
| 439 | 20230731 | 122200 | 10569975400 | 36850 | 36850 | 36900 | 36850 | 264 |
| 440 | 20230731 | 122100 | 10560242900 | 36900 | 36900 | 36900 | 36900 | 465 |
| 441 | 20230731 | 122000 | 10543084400 | 36900 | 36950 | 36950 | 36850 | 1064 |
| 442 | 20230731 | 121900 | 10503815900 | 36950 | 36950 | 36950 | 36950 | 979 |
| 443 | 20230731 | 121800 | 10467641850 | 36950 | 36950 | 37000 | 36950 | 154 |
| 444 | 20230731 | 121700 | 10461946550 | 36950 | 37000 | 37000 | 36950 | 884 |
| 445 | 20230731 | 121600 | 10429262300 | 37000 | 36950 | 37000 | 36950 | 648 |
| 446 | 20230731 | 121500 | 10405312550 | 36950 | 36950 | 36950 | 36900 | 1422 |
| 447 | 20230731 | 121400 | 10352824850 | 36950 | 36900 | 37000 | 36900 | 887 |
| 448 | 20230731 | 121300 | 10320091600 | 36900 | 37000 | 37050 | 36900 | 7560 |
| 449 | 20230731 | 121200 | 10040656400 | 37050 | 37050 | 37050 | 37000 | 1154 |
| 450 | 20230731 | 121100 | 9997903350 | 37050 | 37100 | 37100 | 37050 | 1075 |
| 451 | 20230731 | 121000 | 9958049600 | 37100 | 37100 | 37100 | 37100 | 551 |
| 452 | 20230731 | 120900 | 9937607500 | 37100 | 37100 | 37150 | 37100 | 324 |
| 453 | 20230731 | 120800 | 9925584050 | 37100 | 37100 | 37100 | 37100 | 127 |
| 454 | 20230731 | 120700 | 9920872350 | 37100 | 37100 | 37150 | 37100 | 494 |
| 455 | 20230731 | 120600 | 9902534100 | 37100 | 37100 | 37150 | 37100 | 960 |
| 456 | 20230731 | 120500 | 9866913250 | 37100 | 37100 | 37150 | 37100 | 127 |
| 457 | 20230731 | 120400 | 9862200950 | 37100 | 37150 | 37150 | 37100 | 89 |
| 458 | 20230731 | 120300 | 9858897450 | 37150 | 37200 | 37200 | 37100 | 1741 |
| 459 | 20230731 | 120200 | 9794172050 | 37200 | 37250 | 37250 | 37200 | 623 |
| 460 | 20230731 | 120100 | 9770970900 | 37300 | 37300 | 37350 | 37300 | 1758 |
| 461 | 20230731 | 120000 | 9705392550 | 37350 | 37350 | 37350 | 37350 | 340 |
| 462 | 20230731 | 115900 | 9692693550 | 37300 | 37350 | 37350 | 37300 | 43 |
| 463 | 20230731 | 115800 | 9691089600 | 37350 | 37350 | 37350 | 37350 | 30 |
| 464 | 20230731 | 115700 | 9689969100 | 37300 | 37300 | 37300 | 37300 | 139 |
| 465 | 20230731 | 115600 | 9684784400 | 37300 | 37350 | 37350 | 37300 | 270 |
| 466 | 20230731 | 115500 | 9674700650 | 37350 | 37300 | 37350 | 37300 | 100 |
| 467 | 20230731 | 115400 | 9670969350 | 37350 | 37400 | 37400 | 37300 | 2983 |
| 468 | 20230731 | 115300 | 9559529900 | 37400 | 37400 | 37400 | 37400 | 6 |
| 469 | 20230731 | 115200 | 9559305500 | 37450 | 37450 | 37450 | 37450 | 20 |
| 470 | 20230731 | 115100 | 9558556500 | 37450 | 37500 | 37500 | 37450 | 1326 |
| 471 | 20230731 | 115000 | 9508891850 | 37500 | 37500 | 37500 | 37450 | 149 |
| 472 | 20230731 | 114900 | 9503305300 | 37500 | 37450 | 37500 | 37450 | 95 |
| 473 | 20230731 | 114800 | 9499742850 | 37450 | 37450 | 37450 | 37400 | 910 |
| 474 | 20230731 | 114700 | 9465670350 | 37400 | 37400 | 37450 | 37400 | 446 |
| 475 | 20230731 | 114600 | 9448983650 | 37400 | 37400 | 37400 | 37400 | 2396 |
| 476 | 20230731 | 114500 | 9359373250 | 37350 | 37400 | 37400 | 37350 | 123 |
| 477 | 20230731 | 114400 | 9354774150 | 37400 | 37400 | 37400 | 37350 | 103 |
| 478 | 20230731 | 114300 | 9350922650 | 37350 | 37350 | 37350 | 37350 | 66 |
| 479 | 20230731 | 114200 | 9348457550 | 37350 | 37350 | 37400 | 37350 | 341 |
| 480 | 20230731 | 114100 | 9335716700 | 37350 | 37350 | 37400 | 37350 | 121 |
| 481 | 20230731 | 114000 | 9331197300 | 37350 | 37350 | 37350 | 37350 | 74 |
| 482 | 20230731 | 113900 | 9328433400 | 37350 | 37400 | 37400 | 37350 | 154 |
| 483 | 20230731 | 113800 | 9322679100 | 37350 | 37400 | 37400 | 37350 | 926 |
| 484 | 20230731 | 113700 | 9288085350 | 37400 | 37400 | 37400 | 37400 | 84 |
| 485 | 20230731 | 113600 | 9284943750 | 37350 | 37400 | 37400 | 37350 | 204 |
| 486 | 20230731 | 113500 | 9277318300 | 37350 | 37350 | 37400 | 37350 | 117 |
| 487 | 20230731 | 113400 | 9272943450 | 37350 | 37400 | 37400 | 37350 | 155 |
| 488 | 20230731 | 113300 | 9267147450 | 37350 | 37350 | 37400 | 37350 | 74 |
| 489 | 20230731 | 113200 | 9264383300 | 37350 | 37400 | 37400 | 37350 | 212 |
| 490 | 20230731 | 113100 | 9256455500 | 37350 | 37400 | 37400 | 37350 | 92 |
| 491 | 20230731 | 113000 | 9253015000 | 37400 | 37350 | 37400 | 37350 | 53 |
| 492 | 20230731 | 112900 | 9251034000 | 37350 | 37350 | 37400 | 37350 | 129 |
| 493 | 20230731 | 112800 | 9246215750 | 37350 | 37400 | 37400 | 37350 | 204 |
| 494 | 20230731 | 112700 | 9238589150 | 37350 | 37350 | 37400 | 37350 | 293 |
| 495 | 20230731 | 112600 | 9227633750 | 37400 | 37400 | 37400 | 37350 | 1030 |
| 496 | 20230731 | 112500 | 9189114450 | 37350 | 37400 | 37400 | 37350 | 404 |
| 497 | 20230731 | 112400 | 9174005000 | 37400 | 37350 | 37400 | 37350 | 342 |
| 498 | 20230731 | 112300 | 9161225750 | 37350 | 37400 | 37400 | 37350 | 269 |
| 499 | 20230731 | 112200 | 9151170350 | 37400 | 37400 | 37400 | 37350 | 27 |
| 500 | 20230731 | 112100 | 9150160750 | 37400 | 37400 | 37400 | 37400 | 317 |
| 501 | 20230731 | 112000 | 9138304950 | 37400 | 37350 | 37400 | 37350 | 57 |
| 502 | 20230731 | 111900 | 9136173550 | 37400 | 37400 | 37400 | 37400 | 445 |
| 503 | 20230731 | 111800 | 9119530550 | 37400 | 37350 | 37400 | 37350 | 338 |
| 504 | 20230731 | 111700 | 9106889400 | 37350 | 37350 | 37400 | 37350 | 94 |
| 505 | 20230731 | 111600 | 9103374800 | 37400 | 37400 | 37400 | 37400 | 1277 |
| 506 | 20230731 | 111500 | 9055615000 | 37350 | 37400 | 37400 | 37350 | 375 |
| 507 | 20230731 | 111400 | 9041590050 | 37400 | 37350 | 37400 | 37350 | 31 |
| 508 | 20230731 | 111300 | 9040432150 | 37350 | 37350 | 37350 | 37350 | 0 |
| 509 | 20230731 | 111200 | 9040432150 | 37350 | 37350 | 37400 | 37350 | 607 |
| 510 | 20230731 | 111100 | 9017747950 | 37350 | 37350 | 37400 | 37350 | 328 |
| 511 | 20230731 | 111000 | 9005491050 | 37350 | 37400 | 37400 | 37350 | 71 |
| 512 | 20230731 | 110900 | 9002836400 | 37400 | 37400 | 37400 | 37400 | 20 |
| 513 | 20230731 | 110800 | 9002088400 | 37400 | 37350 | 37400 | 37350 | 936 |
| 514 | 20230731 | 110700 | 8967125500 | 37300 | 37350 | 37350 | 37300 | 114 |
| 515 | 20230731 | 110600 | 8962867650 | 37350 | 37300 | 37350 | 37300 | 117 |
| 516 | 20230731 | 110500 | 8958499000 | 37300 | 37300 | 37300 | 37300 | 165 |
| 517 | 20230731 | 110400 | 8952344500 | 37300 | 37300 | 37300 | 37300 | 364 |
| 518 | 20230731 | 110300 | 8938767300 | 37300 | 37300 | 37300 | 37300 | 1068 |
| 519 | 20230731 | 110200 | 8898930900 | 37300 | 37350 | 37350 | 37300 | 110 |
| 520 | 20230731 | 110100 | 8894822650 | 37300 | 37300 | 37300 | 37300 | 194 |
| 521 | 20230731 | 110000 | 8887586450 | 37300 | 37300 | 37300 | 37300 | 20 |
| 522 | 20230731 | 105900 | 8886840450 | 37300 | 37300 | 37350 | 37250 | 1152 |
| 523 | 20230731 | 105800 | 8843861300 | 37300 | 37250 | 37300 | 37250 | 311 |
| 524 | 20230731 | 105700 | 8832275450 | 37300 | 37300 | 37300 | 37300 | 453 |
| 525 | 20230731 | 105600 | 8815378550 | 37300 | 37350 | 37350 | 37300 | 1009 |
| 526 | 20230731 | 105500 | 8777695550 | 37350 | 37450 | 37450 | 37350 | 670 |
| 527 | 20230731 | 105400 | 8752612600 | 37450 | 37450 | 37450 | 37450 | 50 |
| 528 | 20230731 | 105300 | 8750740100 | 37450 | 37400 | 37450 | 37400 | 226 |
| 529 | 20230731 | 105200 | 8742287100 | 37450 | 37500 | 37500 | 37450 | 882 |
| 530 | 20230731 | 105100 | 8709217400 | 37500 | 37600 | 37600 | 37500 | 1275 |
| 531 | 20230731 | 105000 | 8661300650 | 37600 | 37550 | 37600 | 37550 | 890 |
| 532 | 20230731 | 104900 | 8627837750 | 37550 | 37600 | 37600 | 37550 | 40 |
| 533 | 20230731 | 104800 | 8626335250 | 37600 | 37550 | 37600 | 37500 | 384 |
| 534 | 20230731 | 104700 | 8611900900 | 37550 | 37500 | 37550 | 37500 | 191 |
| 535 | 20230731 | 104600 | 8604730800 | 37500 | 37400 | 37500 | 37400 | 1878 |
| 536 | 20230731 | 104500 | 8534343250 | 37400 | 37400 | 37400 | 37400 | 90 |
| 537 | 20230731 | 104400 | 8530977250 | 37400 | 37400 | 37400 | 37400 | 8 |
| 538 | 20230731 | 104300 | 8530678050 | 37450 | 37500 | 37500 | 37400 | 1717 |
| 539 | 20230731 | 104200 | 8466380400 | 37500 | 37500 | 37500 | 37500 | 173 |
| 540 | 20230731 | 104100 | 8459892900 | 37450 | 37500 | 37500 | 37450 | 198 |
| 541 | 20230731 | 104000 | 8452470500 | 37450 | 37500 | 37500 | 37450 | 300 |
| 542 | 20230731 | 103900 | 8441230450 | 37500 | 37500 | 37500 | 37450 | 285 |
| 543 | 20230731 | 103800 | 8430545950 | 37450 | 37500 | 37500 | 37450 | 126 |
| 544 | 20230731 | 103700 | 8425821950 | 37450 | 37450 | 37500 | 37450 | 752 |
| 545 | 20230731 | 103600 | 8397647800 | 37450 | 37450 | 37450 | 37450 | 46 |
| 546 | 20230731 | 103500 | 8395925100 | 37400 | 37250 | 37400 | 37250 | 4138 |
| 547 | 20230731 | 103400 | 8241324350 | 37250 | 37250 | 37250 | 37250 | 123 |
| 548 | 20230731 | 103300 | 8236742600 | 37250 | 37250 | 37250 | 37250 | 952 |
| 549 | 20230731 | 103200 | 8201280600 | 37300 | 37250 | 37300 | 37200 | 331 |
| 550 | 20230731 | 103100 | 8188953350 | 37250 | 37250 | 37300 | 37250 | 684 |
| 551 | 20230731 | 103000 | 8163450550 | 37250 | 37350 | 37350 | 37200 | 1123 |
| 552 | 20230731 | 102900 | 8121587450 | 37300 | 37300 | 37300 | 37300 | 518 |
| 553 | 20230731 | 102800 | 8102266050 | 37350 | 37300 | 37350 | 37300 | 256 |
| 554 | 20230731 | 102700 | 8092707250 | 37300 | 37200 | 37300 | 37200 | 1685 |
| 555 | 20230731 | 102600 | 8029949500 | 37200 | 37300 | 37300 | 37150 | 5159 |
| 556 | 20230731 | 102500 | 7837728300 | 37350 | 37350 | 37400 | 37350 | 1433 |
| 557 | 20230731 | 102400 | 7784200250 | 37350 | 37400 | 37450 | 37350 | 645 |
| 558 | 20230731 | 102300 | 7760082100 | 37400 | 37500 | 37500 | 37400 | 1108 |
| 559 | 20230731 | 102200 | 7718540950 | 37550 | 37500 | 37550 | 37500 | 24 |
| 560 | 20230731 | 102100 | 7717640900 | 37500 | 37550 | 37550 | 37500 | 734 |
| 561 | 20230731 | 102000 | 7690098100 | 37550 | 37600 | 37650 | 37550 | 997 |
| 562 | 20230731 | 101900 | 7652625250 | 37650 | 37650 | 37650 | 37600 | 159 |
| 563 | 20230731 | 101800 | 7646645000 | 37600 | 37650 | 37750 | 37550 | 524 |
| 564 | 20230731 | 101700 | 7626937700 | 37600 | 37600 | 37700 | 37600 | 2701 |
| 565 | 20230731 | 101600 | 7525160400 | 37600 | 37550 | 37600 | 37450 | 1340 |
| 566 | 20230731 | 101500 | 7474828350 | 37550 | 37450 | 37550 | 37450 | 796 |
| 567 | 20230731 | 101400 | 7445006150 | 37450 | 37350 | 37450 | 37350 | 656 |
| 568 | 20230731 | 101300 | 7420489950 | 37350 | 37400 | 37450 | 37350 | 982 |
| 569 | 20230731 | 101200 | 7383796750 | 37450 | 37450 | 37450 | 37400 | 2504 |
| 570 | 20230731 | 101100 | 7290114350 | 37450 | 37500 | 37550 | 37450 | 1973 |
| 571 | 20230731 | 101000 | 7216176900 | 37500 | 37450 | 37500 | 37450 | 289 |
| 572 | 20230731 | 100900 | 7205344700 | 37500 | 37550 | 37600 | 37500 | 481 |
| 573 | 20230731 | 100800 | 7187291950 | 37500 | 37600 | 37650 | 37500 | 619 |
| 574 | 20230731 | 100700 | 7164034950 | 37550 | 37500 | 37600 | 37450 | 879 |
| 575 | 20230731 | 100600 | 7131061800 | 37450 | 37500 | 37600 | 37400 | 1177 |
| 576 | 20230731 | 100500 | 7086921900 | 37450 | 37450 | 37500 | 37350 | 3074 |
| 577 | 20230731 | 100400 | 6971905700 | 37450 | 37500 | 37500 | 37450 | 1582 |
| 578 | 20230731 | 100300 | 6912652350 | 37450 | 37700 | 37700 | 37450 | 3070 |
| 579 | 20230731 | 100200 | 6797286400 | 37700 | 37950 | 38000 | 37700 | 4453 |
| 580 | 20230731 | 100100 | 6628906550 | 37950 | 38050 | 38050 | 37950 | 866 |
| 581 | 20230731 | 100000 | 6596014700 | 38000 | 38100 | 38150 | 38000 | 944 |
| 582 | 20230731 | 095900 | 6560062500 | 38100 | 38000 | 38150 | 37950 | 3724 |
| 583 | 20230731 | 095800 | 6418328250 | 38050 | 38000 | 38050 | 38000 | 1511 |
| 584 | 20230731 | 095700 | 6360900000 | 38000 | 38100 | 38100 | 38000 | 1582 |
| 585 | 20230731 | 095600 | 6300697050 | 38100 | 38150 | 38150 | 38100 | 1319 |
| 586 | 20230731 | 095500 | 6250406450 | 38150 | 38200 | 38250 | 38100 | 2161 |
| 587 | 20230731 | 095400 | 6167905800 | 38200 | 38350 | 38350 | 38100 | 4603 |
| 588 | 20230731 | 095300 | 5991912950 | 38300 | 38250 | 38350 | 38200 | 3335 |
| 589 | 20230731 | 095200 | 5864192750 | 38200 | 38200 | 38250 | 38100 | 8157 |
| 590 | 20230731 | 095100 | 5552627150 | 38150 | 38000 | 38200 | 37950 | 6811 |
| 591 | 20230731 | 095000 | 5293166500 | 37950 | 37900 | 38000 | 37850 | 2464 |
| 592 | 20230731 | 094900 | 5199732700 | 37850 | 37850 | 38150 | 37850 | 13043 |
| 593 | 20230731 | 094800 | 4704236400 | 37850 | 37450 | 37900 | 37450 | 20164 |
| 594 | 20230731 | 094700 | 3945495300 | 37500 | 37400 | 37500 | 37400 | 2580 |
| 595 | 20230731 | 094600 | 3848839350 | 37450 | 37450 | 37450 | 37400 | 1363 |
| 596 | 20230731 | 094500 | 3797844600 | 37450 | 37400 | 37450 | 37350 | 2154 |
| 597 | 20230731 | 094400 | 3717256650 | 37400 | 37300 | 37400 | 37250 | 996 |
| 598 | 20230731 | 094300 | 3680084600 | 37300 | 37300 | 37300 | 37250 | 418 |
| 599 | 20230731 | 094200 | 3664496850 | 37250 | 37200 | 37300 | 37200 | 733 |
| 600 | 20230731 | 094100 | 3637193450 | 37200 | 37300 | 37300 | 37200 | 1132 |
| 601 | 20230731 | 094000 | 3595023450 | 37300 | 37250 | 37300 | 37200 | 780 |
| 602 | 20230731 | 093900 | 3565955000 | 37250 | 37200 | 37250 | 37200 | 347 |
| 603 | 20230731 | 093800 | 3553031250 | 37250 | 37150 | 37250 | 37100 | 2611 |
| 604 | 20230731 | 093700 | 3456012900 | 37150 | 37050 | 37150 | 37050 | 547 |
| 605 | 20230731 | 093600 | 3435718150 | 37050 | 37100 | 37100 | 37000 | 1512 |
| 606 | 20230731 | 093500 | 3379700100 | 37150 | 37100 | 37150 | 37100 | 283 |
| 607 | 20230731 | 093400 | 3369200250 | 37100 | 37100 | 37150 | 37100 | 697 |
| 608 | 20230731 | 093300 | 3343341400 | 37100 | 37100 | 37100 | 37050 | 1212 |
| 609 | 20230731 | 093200 | 3298395350 | 37100 | 37050 | 37150 | 37050 | 847 |
| 610 | 20230731 | 093100 | 3266968950 | 37100 | 37200 | 37200 | 37100 | 1315 |
| 611 | 20230731 | 093000 | 3218165900 | 37150 | 37150 | 37200 | 37150 | 513 |
| 612 | 20230731 | 092900 | 3199106650 | 37150 | 37050 | 37200 | 37050 | 889 |
| 613 | 20230731 | 092800 | 3166132950 | 37100 | 37300 | 37350 | 37100 | 3029 |
| 614 | 20230731 | 092700 | 3053404900 | 37350 | 37350 | 37350 | 37300 | 1621 |
| 615 | 20230731 | 092600 | 2992885400 | 37350 | 37400 | 37450 | 37350 | 1136 |
| 616 | 20230731 | 092500 | 2950411200 | 37400 | 37400 | 37450 | 37400 | 538 |
| 617 | 20230731 | 092400 | 2930285900 | 37400 | 37500 | 37500 | 37400 | 1655 |
| 618 | 20230731 | 092300 | 2868296150 | 37450 | 37500 | 37500 | 37450 | 684 |
| 619 | 20230731 | 092200 | 2842663200 | 37500 | 37450 | 37500 | 37350 | 11138 |
| 620 | 20230731 | 092100 | 2425766300 | 37400 | 37350 | 37450 | 37300 | 9801 |
| 621 | 20230731 | 092000 | 2059302400 | 37350 | 37300 | 37350 | 37250 | 1613 |
| 622 | 20230731 | 091900 | 1999089550 | 37300 | 37100 | 37300 | 37050 | 7353 |
| 623 | 20230731 | 091800 | 1725679950 | 37050 | 37100 | 37150 | 37050 | 2985 |
| 624 | 20230731 | 091700 | 1614900400 | 37150 | 37000 | 37150 | 37000 | 1064 |
| 625 | 20230731 | 091600 | 1575428450 | 37000 | 36850 | 37050 | 36750 | 3403 |
| 626 | 20230731 | 091500 | 1449510350 | 36800 | 36700 | 36800 | 36650 | 3024 |
| 627 | 20230731 | 091400 | 1338636800 | 36650 | 36850 | 36850 | 36650 | 4687 |
| 628 | 20230731 | 091300 | 1166358800 | 36900 | 37000 | 37050 | 36900 | 3280 |
| 629 | 20230731 | 091200 | 1045156450 | 37000 | 36900 | 37050 | 36900 | 5470 |
| 630 | 20230731 | 091100 | 842781650 | 36900 | 36950 | 37000 | 36900 | 1906 |
| 631 | 20230731 | 091000 | 772319400 | 36950 | 36950 | 36950 | 36900 | 776 |
| 632 | 20230731 | 090900 | 743650650 | 36950 | 36850 | 36950 | 36850 | 447 |
| 633 | 20230731 | 090800 | 727141000 | 36950 | 36850 | 36950 | 36850 | 333 |
| 634 | 20230731 | 090700 | 714855050 | 36900 | 36950 | 36950 | 36850 | 657 |
| 635 | 20230731 | 090600 | 690620100 | 36950 | 36900 | 37000 | 36900 | 1664 |
| 636 | 20230731 | 090500 | 629116250 | 37000 | 36900 | 37000 | 36900 | 597 |
| 637 | 20230731 | 090400 | 607059050 | 37000 | 37000 | 37000 | 36900 | 834 |
| 638 | 20230731 | 090300 | 576228250 | 37000 | 37050 | 37050 | 36950 | 1579 |
| 639 | 20230731 | 090200 | 517820700 | 37050 | 37100 | 37100 | 37000 | 2305 |
| 640 | 20230731 | 090100 | 432410950 | 37100 | 37050 | 37200 | 37050 | 1112 |
| 641 | 20230731 | 090000 | 391198250 | 37050 | 37100 | 37150 | 37000 | 10546 |