34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 3 | 20230803 | 193600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20230803 | 193500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20230803 | 193400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20230803 | 193300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20230803 | 193200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20230803 | 193100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20230803 | 193000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20230803 | 192900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20230803 | 192800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20230803 | 192700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20230803 | 192600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20230803 | 192500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20230803 | 192400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20230803 | 192300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20230803 | 192200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20230803 | 192100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20230803 | 192000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20230803 | 191900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20230803 | 191800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20230803 | 191700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20230803 | 191600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20230803 | 191500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20230803 | 191400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20230803 | 191300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20230803 | 191200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20230803 | 191100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20230803 | 191000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20230803 | 190900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20230803 | 190800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20230803 | 190700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 33 | 20230803 | 190600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20230803 | 190500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20230803 | 190400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20230803 | 190300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20230803 | 190200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20230803 | 190100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20230803 | 190000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20230803 | 185900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20230803 | 185800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20230803 | 185700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20230803 | 185600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20230803 | 185500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20230803 | 185400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20230803 | 185300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20230803 | 185200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20230803 | 185100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20230803 | 185000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20230803 | 184900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20230803 | 184800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20230803 | 184700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20230803 | 184600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20230803 | 184500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20230803 | 184400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20230803 | 184300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20230803 | 184200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20230803 | 184100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20230803 | 184000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20230803 | 183900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20230803 | 183800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20230803 | 183700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 63 | 20230803 | 183600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20230803 | 183500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20230803 | 183400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20230803 | 183300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20230803 | 183200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20230803 | 183100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20230803 | 183000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20230803 | 182900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20230803 | 182800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20230803 | 182700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20230803 | 182600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20230803 | 182500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20230803 | 182400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20230803 | 182300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20230803 | 182200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20230803 | 182100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20230803 | 182000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20230803 | 181900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20230803 | 181800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20230803 | 181700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20230803 | 181600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20230803 | 181500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20230803 | 181400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20230803 | 181300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20230803 | 181200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20230803 | 181100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20230803 | 181000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20230803 | 180900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20230803 | 180800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20230803 | 180700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 93 | 20230803 | 180600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20230803 | 180500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20230803 | 180400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20230803 | 180300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20230803 | 180200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20230803 | 180100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20230803 | 180000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20230803 | 175900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20230803 | 175800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20230803 | 175700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20230803 | 175600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20230803 | 175500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20230803 | 175400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20230803 | 175300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20230803 | 175200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20230803 | 175100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20230803 | 175000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20230803 | 174900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20230803 | 174800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20230803 | 174700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20230803 | 174600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20230803 | 174500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20230803 | 174400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20230803 | 174300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20230803 | 174200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20230803 | 174100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20230803 | 174000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20230803 | 173900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20230803 | 173800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20230803 | 173700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 123 | 20230803 | 173600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20230803 | 173500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20230803 | 173400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20230803 | 173300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20230803 | 173200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20230803 | 173100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20230803 | 173000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20230803 | 172900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20230803 | 172800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20230803 | 172700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20230803 | 172600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20230803 | 172500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20230803 | 172400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20230803 | 172300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20230803 | 172200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20230803 | 172100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20230803 | 172000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20230803 | 171900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20230803 | 171800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20230803 | 171700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20230803 | 171600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20230803 | 171500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20230803 | 171400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20230803 | 171300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20230803 | 171200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20230803 | 171100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20230803 | 171000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20230803 | 170900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20230803 | 170800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20230803 | 170700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 153 | 20230803 | 170600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20230803 | 170500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20230803 | 170400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20230803 | 170300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20230803 | 170200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20230803 | 170100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20230803 | 170000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20230803 | 165900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20230803 | 165800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20230803 | 165700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20230803 | 165600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20230803 | 165500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20230803 | 165400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20230803 | 165300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20230803 | 165200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20230803 | 165100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20230803 | 165000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20230803 | 164900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20230803 | 164800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20230803 | 164700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20230803 | 164600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20230803 | 164500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20230803 | 164400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20230803 | 164300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20230803 | 164200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20230803 | 164100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20230803 | 164000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20230803 | 163900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20230803 | 163800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20230803 | 163700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 183 | 20230803 | 163600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20230803 | 163500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20230803 | 163400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20230803 | 163300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20230803 | 163200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20230803 | 163100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20230803 | 163000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20230803 | 162900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20230803 | 162800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20230803 | 162700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20230803 | 162600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20230803 | 162500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20230803 | 162400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20230803 | 162300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20230803 | 162200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20230803 | 162100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20230803 | 162000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20230803 | 161900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20230803 | 161800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20230803 | 161700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230803 | 161600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230803 | 161500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230803 | 161400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230803 | 161300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230803 | 161200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230803 | 161100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230803 | 161000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230803 | 160900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230803 | 160800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230803 | 160700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 213 | 20230803 | 160600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20230803 | 160500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20230803 | 160400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20230803 | 160300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20230803 | 160200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20230803 | 160100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20230803 | 160000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20230803 | 155900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20230803 | 155800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20230803 | 155700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20230803 | 155600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20230803 | 155500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20230803 | 155400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20230803 | 155300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20230803 | 155200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20230803 | 155100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20230803 | 155000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20230803 | 154900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20230803 | 154800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20230803 | 154700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20230803 | 154600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20230803 | 154500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20230803 | 154400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20230803 | 154300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20230803 | 154200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20230803 | 154100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20230803 | 154000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20230803 | 153900 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20230803 | 153800 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20230803 | 153700 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 243 | 20230803 | 153600 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20230803 | 153500 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20230803 | 153400 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20230803 | 153300 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20230803 | 153200 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20230803 | 153100 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20230803 | 153000 | 12539390350 | 32800 | 32800 | 32800 | 32800 | 7741 |
| 250 | 20230803 | 152900 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 251 | 20230803 | 152800 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 252 | 20230803 | 152700 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 253 | 20230803 | 152600 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 254 | 20230803 | 152500 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 255 | 20230803 | 152400 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 256 | 20230803 | 152300 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 257 | 20230803 | 152200 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 258 | 20230803 | 152100 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 259 | 20230803 | 152000 | 12285485550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 260 | 20230803 | 151900 | 12285485550 | 32700 | 32800 | 32800 | 32600 | 5064 |
| 261 | 20230803 | 151800 | 12119879150 | 32700 | 32700 | 32800 | 32700 | 749 |
| 262 | 20230803 | 151700 | 12095333750 | 32750 | 32650 | 32800 | 32600 | 3834 |
| 263 | 20230803 | 151600 | 11970010500 | 32600 | 32600 | 32650 | 32600 | 410 |
| 264 | 20230803 | 151500 | 11956639950 | 32600 | 32600 | 32650 | 32600 | 300 |
| 265 | 20230803 | 151400 | 11946855400 | 32600 | 32600 | 32650 | 32600 | 143 |
| 266 | 20230803 | 151300 | 11942189300 | 32600 | 32600 | 32650 | 32600 | 110 |
| 267 | 20230803 | 151200 | 11938599100 | 32600 | 32600 | 32650 | 32600 | 247 |
| 268 | 20230803 | 151100 | 11930542700 | 32600 | 32650 | 32650 | 32600 | 142 |
| 269 | 20230803 | 151000 | 11925908700 | 32650 | 32600 | 32650 | 32600 | 73 |
| 270 | 20230803 | 150900 | 11923526350 | 32600 | 32600 | 32650 | 32550 | 474 |
| 271 | 20230803 | 150800 | 11908074000 | 32600 | 32600 | 32600 | 32550 | 370 |
| 272 | 20230803 | 150700 | 11896012550 | 32600 | 32500 | 32600 | 32500 | 229 |
| 273 | 20230803 | 150600 | 11888560600 | 32500 | 32550 | 32550 | 32500 | 386 |
| 274 | 20230803 | 150500 | 11876009150 | 32500 | 32600 | 32600 | 32500 | 330 |
| 275 | 20230803 | 150400 | 11865262600 | 32550 | 32500 | 32600 | 32500 | 336 |
| 276 | 20230803 | 150300 | 11854334700 | 32500 | 32600 | 32650 | 32500 | 299 |
| 277 | 20230803 | 150200 | 11844589600 | 32600 | 32550 | 32600 | 32500 | 306 |
| 278 | 20230803 | 150100 | 11834630400 | 32550 | 32650 | 32650 | 32500 | 3036 |
| 279 | 20230803 | 150000 | 11735574850 | 32650 | 32650 | 32700 | 32650 | 209 |
| 280 | 20230803 | 145900 | 11728746750 | 32650 | 32700 | 32700 | 32650 | 586 |
| 281 | 20230803 | 145800 | 11709601700 | 32650 | 32600 | 32700 | 32600 | 273 |
| 282 | 20230803 | 145700 | 11700691100 | 32650 | 32600 | 32650 | 32550 | 672 |
| 283 | 20230803 | 145600 | 11678775550 | 32600 | 32550 | 32600 | 32550 | 397 |
| 284 | 20230803 | 145500 | 11665838800 | 32550 | 32550 | 32600 | 32500 | 438 |
| 285 | 20230803 | 145400 | 11651588700 | 32600 | 32600 | 32600 | 32500 | 489 |
| 286 | 20230803 | 145300 | 11635655450 | 32650 | 32550 | 32650 | 32550 | 662 |
| 287 | 20230803 | 145200 | 11614061550 | 32550 | 32500 | 32550 | 32500 | 877 |
| 288 | 20230803 | 145100 | 11585535000 | 32550 | 32500 | 32550 | 32500 | 275 |
| 289 | 20230803 | 145000 | 11576596100 | 32500 | 32450 | 32550 | 32450 | 514 |
| 290 | 20230803 | 144900 | 11559888950 | 32500 | 32500 | 32550 | 32450 | 347 |
| 291 | 20230803 | 144800 | 11548613100 | 32550 | 32500 | 32550 | 32500 | 582 |
| 292 | 20230803 | 144700 | 11529687350 | 32500 | 32550 | 32550 | 32500 | 555 |
| 293 | 20230803 | 144600 | 11511637750 | 32550 | 32450 | 32550 | 32450 | 1127 |
| 294 | 20230803 | 144500 | 11475031200 | 32500 | 32450 | 32500 | 32400 | 1848 |
| 295 | 20230803 | 144400 | 11415041550 | 32450 | 32500 | 32500 | 32450 | 416 |
| 296 | 20230803 | 144300 | 11401531200 | 32500 | 32450 | 32500 | 32450 | 694 |
| 297 | 20230803 | 144200 | 11378991650 | 32450 | 32550 | 32550 | 32450 | 2027 |
| 298 | 20230803 | 144100 | 11313144850 | 32550 | 32600 | 32600 | 32500 | 640 |
| 299 | 20230803 | 144000 | 11292314950 | 32600 | 32600 | 32650 | 32500 | 676 |
| 300 | 20230803 | 143900 | 11270281550 | 32600 | 32600 | 32650 | 32550 | 2288 |
| 301 | 20230803 | 143800 | 11195676600 | 32650 | 32700 | 32700 | 32600 | 419 |
| 302 | 20230803 | 143700 | 11181987900 | 32700 | 32650 | 32700 | 32600 | 498 |
| 303 | 20230803 | 143600 | 11165719350 | 32650 | 32600 | 32650 | 32550 | 1809 |
| 304 | 20230803 | 143500 | 11106775050 | 32600 | 32650 | 32700 | 32600 | 655 |
| 305 | 20230803 | 143400 | 11085392350 | 32600 | 32650 | 32700 | 32550 | 1187 |
| 306 | 20230803 | 143300 | 11046686650 | 32650 | 32650 | 32700 | 32600 | 657 |
| 307 | 20230803 | 143200 | 11025246500 | 32650 | 32700 | 32700 | 32600 | 1380 |
| 308 | 20230803 | 143100 | 10980180600 | 32650 | 32650 | 32650 | 32600 | 436 |
| 309 | 20230803 | 143000 | 10965953700 | 32600 | 32600 | 32700 | 32600 | 3643 |
| 310 | 20230803 | 142900 | 10847169800 | 32650 | 32650 | 32700 | 32600 | 1572 |
| 311 | 20230803 | 142800 | 10795823200 | 32600 | 32600 | 32700 | 32600 | 3736 |
| 312 | 20230803 | 142700 | 10673948800 | 32650 | 32650 | 32700 | 32600 | 969 |
| 313 | 20230803 | 142600 | 10642315850 | 32700 | 32650 | 32700 | 32600 | 1232 |
| 314 | 20230803 | 142500 | 10602090400 | 32650 | 32550 | 32700 | 32550 | 6764 |
| 315 | 20230803 | 142400 | 10381531150 | 32550 | 32600 | 32600 | 32550 | 405 |
| 316 | 20230803 | 142300 | 10368332650 | 32550 | 32500 | 32600 | 32450 | 2770 |
| 317 | 20230803 | 142200 | 10278188550 | 32500 | 32550 | 32600 | 32500 | 985 |
| 318 | 20230803 | 142100 | 10246117550 | 32550 | 32550 | 32550 | 32500 | 339 |
| 319 | 20230803 | 142000 | 10235089300 | 32550 | 32500 | 32600 | 32500 | 666 |
| 320 | 20230803 | 141900 | 10213410300 | 32500 | 32500 | 32500 | 32400 | 243 |
| 321 | 20230803 | 141800 | 10205526200 | 32450 | 32450 | 32550 | 32400 | 841 |
| 322 | 20230803 | 141700 | 10178219850 | 32450 | 32450 | 32550 | 32400 | 489 |
| 323 | 20230803 | 141600 | 10162359050 | 32500 | 32550 | 32550 | 32400 | 700 |
| 324 | 20230803 | 141500 | 10139640700 | 32550 | 32500 | 32550 | 32450 | 422 |
| 325 | 20230803 | 141400 | 10125933000 | 32550 | 32500 | 32600 | 32450 | 632 |
| 326 | 20230803 | 141300 | 10105365400 | 32450 | 32550 | 32600 | 32450 | 415 |
| 327 | 20230803 | 141200 | 10091867800 | 32550 | 32500 | 32550 | 32400 | 1075 |
| 328 | 20230803 | 141100 | 10057015300 | 32500 | 32550 | 32600 | 32500 | 767 |
| 329 | 20230803 | 141000 | 10032054950 | 32600 | 32550 | 32600 | 32500 | 389 |
| 330 | 20230803 | 140900 | 10019400050 | 32500 | 32550 | 32550 | 32500 | 1099 |
| 331 | 20230803 | 140800 | 9983652500 | 32500 | 32550 | 32550 | 32500 | 544 |
| 332 | 20230803 | 140700 | 9965953000 | 32550 | 32500 | 32550 | 32450 | 317 |
| 333 | 20230803 | 140600 | 9955646600 | 32500 | 32600 | 32600 | 32500 | 601 |
| 334 | 20230803 | 140500 | 9936088150 | 32600 | 32500 | 32600 | 32500 | 621 |
| 335 | 20230803 | 140400 | 9915872500 | 32500 | 32550 | 32600 | 32500 | 2392 |
| 336 | 20230803 | 140300 | 9838052600 | 32550 | 32550 | 32600 | 32500 | 460 |
| 337 | 20230803 | 140200 | 9823077400 | 32550 | 32500 | 32600 | 32450 | 940 |
| 338 | 20230803 | 140100 | 9792502300 | 32550 | 32550 | 32600 | 32500 | 1068 |
| 339 | 20230803 | 140000 | 9757761300 | 32550 | 32500 | 32600 | 32500 | 174 |
| 340 | 20230803 | 135900 | 9752099500 | 32500 | 32550 | 32550 | 32500 | 295 |
| 341 | 20230803 | 135800 | 9742498400 | 32550 | 32550 | 32600 | 32500 | 238 |
| 342 | 20230803 | 135700 | 9734752600 | 32550 | 32550 | 32600 | 32550 | 271 |
| 343 | 20230803 | 135600 | 9725921600 | 32550 | 32550 | 32550 | 32550 | 170 |
| 344 | 20230803 | 135500 | 9720388100 | 32550 | 32600 | 32650 | 32550 | 1122 |
| 345 | 20230803 | 135400 | 9683818700 | 32600 | 32600 | 32650 | 32550 | 368 |
| 346 | 20230803 | 135300 | 9671821750 | 32600 | 32550 | 32600 | 32550 | 502 |
| 347 | 20230803 | 135200 | 9655461200 | 32600 | 32550 | 32600 | 32550 | 425 |
| 348 | 20230803 | 135100 | 9641606350 | 32550 | 32600 | 32600 | 32550 | 386 |
| 349 | 20230803 | 135000 | 9629025450 | 32600 | 32600 | 32600 | 32550 | 668 |
| 350 | 20230803 | 134900 | 9607275650 | 32650 | 32700 | 32700 | 32650 | 864 |
| 351 | 20230803 | 134800 | 9579043200 | 32750 | 32700 | 32900 | 32650 | 3250 |
| 352 | 20230803 | 134700 | 9472509600 | 32700 | 32600 | 32700 | 32550 | 1274 |
| 353 | 20230803 | 134600 | 9430954300 | 32600 | 32550 | 32600 | 32550 | 420 |
| 354 | 20230803 | 134500 | 9417268800 | 32550 | 32500 | 32600 | 32500 | 459 |
| 355 | 20230803 | 134400 | 9402333850 | 32500 | 32550 | 32550 | 32500 | 323 |
| 356 | 20230803 | 134300 | 9391822950 | 32550 | 32500 | 32550 | 32500 | 355 |
| 357 | 20230803 | 134200 | 9380276050 | 32500 | 32500 | 32550 | 32500 | 235 |
| 358 | 20230803 | 134100 | 9372632050 | 32500 | 32450 | 32500 | 32450 | 134 |
| 359 | 20230803 | 134000 | 9368279950 | 32450 | 32500 | 32500 | 32450 | 213 |
| 360 | 20230803 | 133900 | 9361363000 | 32500 | 32500 | 32550 | 32400 | 846 |
| 361 | 20230803 | 133800 | 9333875050 | 32550 | 32400 | 32550 | 32400 | 437 |
| 362 | 20230803 | 133700 | 9319677100 | 32400 | 32350 | 32400 | 32350 | 470 |
| 363 | 20230803 | 133600 | 9304453750 | 32350 | 32350 | 32350 | 32350 | 154 |
| 364 | 20230803 | 133500 | 9299471850 | 32350 | 32250 | 32350 | 32250 | 389 |
| 365 | 20230803 | 133400 | 9286898800 | 32300 | 32250 | 32300 | 32200 | 2470 |
| 366 | 20230803 | 133300 | 9207241000 | 32250 | 32200 | 32250 | 32200 | 917 |
| 367 | 20230803 | 133200 | 9177667900 | 32200 | 32250 | 32250 | 32200 | 198 |
| 368 | 20230803 | 133100 | 9171290300 | 32250 | 32200 | 32300 | 32200 | 2092 |
| 369 | 20230803 | 133000 | 9103831450 | 32200 | 32250 | 32250 | 32150 | 331 |
| 370 | 20230803 | 132900 | 9093174750 | 32200 | 32150 | 32200 | 32150 | 370 |
| 371 | 20230803 | 132800 | 9081276000 | 32200 | 32200 | 32200 | 32100 | 762 |
| 372 | 20230803 | 132700 | 9056775950 | 32200 | 32200 | 32200 | 32150 | 2141 |
| 373 | 20230803 | 132600 | 8987841000 | 32200 | 32250 | 32250 | 32200 | 381 |
| 374 | 20230803 | 132500 | 8975561350 | 32250 | 32250 | 32250 | 32200 | 1049 |
| 375 | 20230803 | 132400 | 8941767300 | 32250 | 32300 | 32300 | 32250 | 286 |
| 376 | 20230803 | 132300 | 8932535100 | 32300 | 32300 | 32350 | 32300 | 138 |
| 377 | 20230803 | 132200 | 8928077200 | 32300 | 32300 | 32300 | 32300 | 431 |
| 378 | 20230803 | 132100 | 8914155900 | 32300 | 32250 | 32300 | 32250 | 441 |
| 379 | 20230803 | 132000 | 8899922050 | 32300 | 32350 | 32400 | 32300 | 275 |
| 380 | 20230803 | 131900 | 8891032750 | 32400 | 32450 | 32450 | 32400 | 964 |
| 381 | 20230803 | 131800 | 8859779950 | 32450 | 32450 | 32450 | 32450 | 105 |
| 382 | 20230803 | 131700 | 8856372700 | 32450 | 32450 | 32500 | 32450 | 1010 |
| 383 | 20230803 | 131600 | 8823589950 | 32500 | 32550 | 32550 | 32500 | 491 |
| 384 | 20230803 | 131500 | 8807625250 | 32550 | 32550 | 32550 | 32500 | 254 |
| 385 | 20230803 | 131400 | 8799366350 | 32550 | 32500 | 32550 | 32500 | 39 |
| 386 | 20230803 | 131300 | 8798097350 | 32500 | 32500 | 32500 | 32450 | 496 |
| 387 | 20230803 | 131200 | 8781982150 | 32450 | 32400 | 32450 | 32400 | 306 |
| 388 | 20230803 | 131100 | 8772053250 | 32400 | 32400 | 32450 | 32400 | 1000 |
| 389 | 20230803 | 131000 | 8739652100 | 32350 | 32350 | 32350 | 32350 | 143 |
| 390 | 20230803 | 130900 | 8735026050 | 32350 | 32350 | 32350 | 32350 | 351 |
| 391 | 20230803 | 130800 | 8723671200 | 32350 | 32350 | 32350 | 32300 | 145 |
| 392 | 20230803 | 130700 | 8718985900 | 32350 | 32300 | 32350 | 32300 | 410 |
| 393 | 20230803 | 130600 | 8705731150 | 32300 | 32300 | 32300 | 32250 | 581 |
| 394 | 20230803 | 130500 | 8686968200 | 32300 | 32350 | 32350 | 32300 | 634 |
| 395 | 20230803 | 130400 | 8666471100 | 32350 | 32300 | 32350 | 32300 | 364 |
| 396 | 20230803 | 130300 | 8654709500 | 32300 | 32300 | 32350 | 32300 | 323 |
| 397 | 20230803 | 130200 | 8644275350 | 32350 | 32450 | 32450 | 32350 | 2074 |
| 398 | 20230803 | 130100 | 8577076000 | 32450 | 32400 | 32450 | 32400 | 374 |
| 399 | 20230803 | 130000 | 8564941800 | 32400 | 32350 | 32500 | 32350 | 616 |
| 400 | 20230803 | 125900 | 8544976750 | 32350 | 32400 | 32400 | 32350 | 140 |
| 401 | 20230803 | 125800 | 8540446850 | 32350 | 32400 | 32400 | 32350 | 166 |
| 402 | 20230803 | 125700 | 8535072500 | 32400 | 32400 | 32400 | 32400 | 124 |
| 403 | 20230803 | 125600 | 8531054900 | 32400 | 32400 | 32400 | 32350 | 124 |
| 404 | 20230803 | 125500 | 8527042750 | 32400 | 32450 | 32500 | 32350 | 2291 |
| 405 | 20230803 | 125400 | 8452747350 | 32500 | 32500 | 32500 | 32500 | 568 |
| 406 | 20230803 | 125300 | 8434287350 | 32500 | 32450 | 32500 | 32450 | 75 |
| 407 | 20230803 | 125200 | 8431850600 | 32450 | 32450 | 32500 | 32450 | 257 |
| 408 | 20230803 | 125100 | 8423509450 | 32500 | 32500 | 32500 | 32450 | 910 |
| 409 | 20230803 | 125000 | 8393935700 | 32500 | 32450 | 32500 | 32400 | 417 |
| 410 | 20230803 | 124900 | 8380406800 | 32400 | 32400 | 32400 | 32200 | 2021 |
| 411 | 20230803 | 124800 | 8315117350 | 32400 | 32300 | 32450 | 32300 | 393 |
| 412 | 20230803 | 124700 | 8302404400 | 32350 | 32300 | 32350 | 32300 | 173 |
| 413 | 20230803 | 124600 | 8296813500 | 32300 | 32400 | 32400 | 32300 | 221 |
| 414 | 20230803 | 124500 | 8289659650 | 32400 | 32450 | 32450 | 32400 | 17 |
| 415 | 20230803 | 124400 | 8289108800 | 32450 | 32450 | 32450 | 32300 | 769 |
| 416 | 20230803 | 124300 | 8264192600 | 32400 | 32450 | 32450 | 32400 | 306 |
| 417 | 20230803 | 124200 | 8254271700 | 32450 | 32300 | 32450 | 32300 | 533 |
| 418 | 20230803 | 124100 | 8236998550 | 32300 | 32400 | 32450 | 32300 | 588 |
| 419 | 20230803 | 124000 | 8217950450 | 32400 | 32300 | 32400 | 32250 | 346 |
| 420 | 20230803 | 123900 | 8206769000 | 32250 | 32200 | 32300 | 32200 | 108 |
| 421 | 20230803 | 123800 | 8203286100 | 32200 | 32250 | 32300 | 32200 | 428 |
| 422 | 20230803 | 123700 | 8189488300 | 32200 | 32300 | 32300 | 32200 | 176 |
| 423 | 20230803 | 123600 | 8183816500 | 32250 | 32250 | 32300 | 32200 | 1098 |
| 424 | 20230803 | 123500 | 8148415200 | 32250 | 32200 | 32250 | 32150 | 282 |
| 425 | 20230803 | 123400 | 8139335700 | 32200 | 32250 | 32250 | 32150 | 148 |
| 426 | 20230803 | 123300 | 8134570500 | 32300 | 32200 | 32300 | 32150 | 1715 |
| 427 | 20230803 | 123200 | 8079300300 | 32200 | 32300 | 32300 | 32200 | 168 |
| 428 | 20230803 | 123100 | 8073882200 | 32300 | 32200 | 32300 | 32200 | 229 |
| 429 | 20230803 | 123000 | 8066499950 | 32200 | 32350 | 32350 | 32150 | 732 |
| 430 | 20230803 | 122900 | 8042942500 | 32300 | 32100 | 32300 | 32050 | 526 |
| 431 | 20230803 | 122800 | 8025997000 | 32100 | 32250 | 32250 | 32000 | 6781 |
| 432 | 20230803 | 122700 | 7808825300 | 32200 | 32200 | 32250 | 32100 | 1237 |
| 433 | 20230803 | 122600 | 7769085050 | 32250 | 32250 | 32250 | 32200 | 166 |
| 434 | 20230803 | 122500 | 7763739100 | 32250 | 32200 | 32250 | 32200 | 510 |
| 435 | 20230803 | 122400 | 7747302000 | 32300 | 32250 | 32300 | 32250 | 76 |
| 436 | 20230803 | 122300 | 7744850050 | 32250 | 32300 | 32500 | 32250 | 2451 |
| 437 | 20230803 | 122200 | 7665622500 | 32350 | 32250 | 32350 | 32050 | 1729 |
| 438 | 20230803 | 122100 | 7609971100 | 32200 | 32300 | 32350 | 32100 | 2621 |
| 439 | 20230803 | 122000 | 7525703450 | 32300 | 32300 | 32350 | 32300 | 818 |
| 440 | 20230803 | 121900 | 7499281400 | 32300 | 32150 | 32300 | 32150 | 1021 |
| 441 | 20230803 | 121800 | 7466376600 | 32200 | 32100 | 32200 | 32100 | 345 |
| 442 | 20230803 | 121700 | 7455287650 | 32150 | 32150 | 32150 | 32100 | 409 |
| 443 | 20230803 | 121600 | 7442148350 | 32150 | 32150 | 32150 | 32100 | 115 |
| 444 | 20230803 | 121500 | 7438455250 | 32150 | 32100 | 32150 | 32100 | 473 |
| 445 | 20230803 | 121400 | 7423248800 | 32100 | 32100 | 32100 | 32100 | 260 |
| 446 | 20230803 | 121300 | 7414902800 | 32100 | 32150 | 32150 | 32100 | 65 |
| 447 | 20230803 | 121200 | 7412815850 | 32150 | 32100 | 32150 | 32100 | 175 |
| 448 | 20230803 | 121100 | 7407197750 | 32100 | 32100 | 32100 | 32100 | 698 |
| 449 | 20230803 | 121000 | 7384791950 | 32150 | 32150 | 32150 | 32100 | 2077 |
| 450 | 20230803 | 120900 | 7318016450 | 32150 | 32150 | 32150 | 32150 | 313 |
| 451 | 20230803 | 120800 | 7307953500 | 32200 | 32150 | 32200 | 32150 | 132 |
| 452 | 20230803 | 120700 | 7303705800 | 32200 | 32150 | 32200 | 32150 | 109 |
| 453 | 20230803 | 120600 | 7300196400 | 32200 | 32150 | 32200 | 32150 | 270 |
| 454 | 20230803 | 120500 | 7291512950 | 32200 | 32200 | 32200 | 32200 | 325 |
| 455 | 20230803 | 120400 | 7281047950 | 32200 | 32150 | 32200 | 32150 | 212 |
| 456 | 20230803 | 120300 | 7274228500 | 32150 | 32200 | 32200 | 32150 | 127 |
| 457 | 20230803 | 120200 | 7270144550 | 32200 | 32200 | 32250 | 32150 | 291 |
| 458 | 20230803 | 120100 | 7260781600 | 32250 | 32250 | 32250 | 32150 | 998 |
| 459 | 20230803 | 120000 | 7228653000 | 32200 | 32200 | 32200 | 32150 | 689 |
| 460 | 20230803 | 115900 | 7206486050 | 32200 | 32200 | 32200 | 32200 | 191 |
| 461 | 20230803 | 115800 | 7200335850 | 32200 | 32200 | 32250 | 32200 | 338 |
| 462 | 20230803 | 115700 | 7189450800 | 32200 | 32200 | 32250 | 32200 | 338 |
| 463 | 20230803 | 115600 | 7178562350 | 32150 | 32150 | 32200 | 32150 | 917 |
| 464 | 20230803 | 115500 | 7149046200 | 32200 | 32250 | 32250 | 32200 | 500 |
| 465 | 20230803 | 115400 | 7132942200 | 32250 | 32200 | 32250 | 32200 | 160 |
| 466 | 20230803 | 115300 | 7127786050 | 32300 | 32200 | 32300 | 32150 | 595 |
| 467 | 20230803 | 115200 | 7108624400 | 32250 | 32150 | 32250 | 32150 | 629 |
| 468 | 20230803 | 115100 | 7088352900 | 32150 | 32050 | 32200 | 32050 | 558 |
| 469 | 20230803 | 115000 | 7070435300 | 32050 | 32050 | 32100 | 32000 | 641 |
| 470 | 20230803 | 114900 | 7049901600 | 32050 | 32100 | 32100 | 32000 | 803 |
| 471 | 20230803 | 114800 | 7024161000 | 32100 | 32050 | 32100 | 32050 | 346 |
| 472 | 20230803 | 114700 | 7013059800 | 32100 | 32100 | 32150 | 32100 | 209 |
| 473 | 20230803 | 114600 | 7006350750 | 32100 | 32100 | 32150 | 32100 | 174 |
| 474 | 20230803 | 114500 | 7000763100 | 32150 | 32050 | 32150 | 32000 | 1078 |
| 475 | 20230803 | 114400 | 6966182800 | 32050 | 32000 | 32050 | 32000 | 85 |
| 476 | 20230803 | 114300 | 6963461400 | 32000 | 32050 | 32050 | 32000 | 1032 |
| 477 | 20230803 | 114200 | 6930389850 | 32050 | 32100 | 32150 | 32050 | 644 |
| 478 | 20230803 | 114100 | 6909730200 | 32050 | 32100 | 32100 | 32050 | 180 |
| 479 | 20230803 | 114000 | 6903957350 | 32050 | 32100 | 32100 | 32050 | 251 |
| 480 | 20230803 | 113900 | 6895912000 | 32050 | 32100 | 32100 | 32050 | 401 |
| 481 | 20230803 | 113800 | 6883054000 | 32100 | 32100 | 32100 | 32050 | 1279 |
| 482 | 20230803 | 113700 | 6842033350 | 32100 | 32000 | 32100 | 32000 | 1542 |
| 483 | 20230803 | 113600 | 6792636900 | 32000 | 32050 | 32050 | 32000 | 821 |
| 484 | 20230803 | 113500 | 6766361400 | 32000 | 32000 | 32050 | 32000 | 783 |
| 485 | 20230803 | 113400 | 6741290850 | 32000 | 32050 | 32050 | 32000 | 1207 |
| 486 | 20230803 | 113300 | 6702665650 | 32050 | 32050 | 32050 | 32000 | 124 |
| 487 | 20230803 | 113200 | 6698695050 | 32050 | 32100 | 32100 | 32000 | 345 |
| 488 | 20230803 | 113100 | 6687642800 | 32050 | 32100 | 32100 | 32050 | 655 |
| 489 | 20230803 | 113000 | 6666648300 | 32100 | 32100 | 32100 | 32050 | 315 |
| 490 | 20230803 | 112900 | 6656551950 | 32100 | 32050 | 32150 | 32000 | 756 |
| 491 | 20230803 | 112800 | 6632310200 | 32100 | 32050 | 32150 | 32050 | 429 |
| 492 | 20230803 | 112700 | 6618556800 | 32050 | 32100 | 32150 | 32050 | 1146 |
| 493 | 20230803 | 112600 | 6581806300 | 32100 | 32150 | 32200 | 32050 | 1137 |
| 494 | 20230803 | 112500 | 6545305350 | 32150 | 32200 | 32250 | 32150 | 302 |
| 495 | 20230803 | 112400 | 6535579300 | 32200 | 32100 | 32250 | 32100 | 240 |
| 496 | 20230803 | 112300 | 6527864900 | 32150 | 32050 | 32200 | 32050 | 2014 |
| 497 | 20230803 | 112200 | 6463123550 | 32050 | 32050 | 32100 | 32050 | 556 |
| 498 | 20230803 | 112100 | 6445303650 | 32100 | 32100 | 32100 | 32050 | 1301 |
| 499 | 20230803 | 112000 | 6403596800 | 32100 | 32100 | 32150 | 32100 | 359 |
| 500 | 20230803 | 111900 | 6392072750 | 32150 | 32100 | 32150 | 32100 | 472 |
| 501 | 20230803 | 111800 | 6376921450 | 32100 | 32150 | 32200 | 32100 | 302 |
| 502 | 20230803 | 111700 | 6367217500 | 32150 | 32050 | 32150 | 32050 | 4637 |
| 503 | 20230803 | 111600 | 6218546100 | 32150 | 32150 | 32150 | 32000 | 1209 |
| 504 | 20230803 | 111500 | 6179780750 | 32100 | 32200 | 32250 | 32100 | 1556 |
| 505 | 20230803 | 111400 | 6129750350 | 32200 | 32200 | 32200 | 32150 | 277 |
| 506 | 20230803 | 111300 | 6120834750 | 32200 | 32200 | 32200 | 32150 | 316 |
| 507 | 20230803 | 111200 | 6110668250 | 32200 | 32200 | 32200 | 32150 | 371 |
| 508 | 20230803 | 111100 | 6098725900 | 32200 | 32200 | 32250 | 32200 | 408 |
| 509 | 20230803 | 111000 | 6085588200 | 32200 | 32200 | 32250 | 32200 | 439 |
| 510 | 20230803 | 110900 | 6071452350 | 32250 | 32200 | 32250 | 32200 | 339 |
| 511 | 20230803 | 110800 | 6060536450 | 32200 | 32100 | 32200 | 32100 | 546 |
| 512 | 20230803 | 110700 | 6042990250 | 32100 | 32150 | 32150 | 32000 | 4658 |
| 513 | 20230803 | 110600 | 5893756350 | 32200 | 32200 | 32200 | 32150 | 176 |
| 514 | 20230803 | 110500 | 5888093800 | 32200 | 32150 | 32200 | 32050 | 1904 |
| 515 | 20230803 | 110400 | 5826948150 | 32150 | 32100 | 32150 | 32050 | 236 |
| 516 | 20230803 | 110300 | 5819370050 | 32150 | 32250 | 32250 | 32100 | 868 |
| 517 | 20230803 | 110200 | 5791444650 | 32250 | 32300 | 32350 | 32150 | 3227 |
| 518 | 20230803 | 110100 | 5687540100 | 32300 | 32150 | 32300 | 32100 | 2657 |
| 519 | 20230803 | 110000 | 5601951800 | 32150 | 32100 | 32200 | 32050 | 703 |
| 520 | 20230803 | 105900 | 5579385950 | 32100 | 32150 | 32200 | 32050 | 693 |
| 521 | 20230803 | 105800 | 5557127850 | 32200 | 32200 | 32200 | 32100 | 521 |
| 522 | 20230803 | 105700 | 5540391200 | 32200 | 32150 | 32200 | 32100 | 1142 |
| 523 | 20230803 | 105600 | 5503696000 | 32100 | 32200 | 32250 | 32100 | 747 |
| 524 | 20230803 | 105500 | 5479646200 | 32200 | 32250 | 32250 | 32150 | 1331 |
| 525 | 20230803 | 105400 | 5436840400 | 32200 | 32150 | 32200 | 32050 | 7890 |
| 526 | 20230803 | 105300 | 5183732450 | 32200 | 32250 | 32300 | 32100 | 4551 |
| 527 | 20230803 | 105200 | 5037373500 | 32250 | 32350 | 32400 | 32200 | 6029 |
| 528 | 20230803 | 105100 | 4842868450 | 32300 | 32350 | 32400 | 32300 | 687 |
| 529 | 20230803 | 105000 | 4820647850 | 32400 | 32400 | 32400 | 32300 | 349 |
| 530 | 20230803 | 104900 | 4809362300 | 32300 | 32400 | 32400 | 32300 | 2063 |
| 531 | 20230803 | 104800 | 4742646100 | 32400 | 32550 | 32550 | 32400 | 433 |
| 532 | 20230803 | 104700 | 4728600800 | 32500 | 32350 | 32550 | 32350 | 2535 |
| 533 | 20230803 | 104600 | 4646327150 | 32400 | 32450 | 32450 | 32300 | 4971 |
| 534 | 20230803 | 104500 | 4485342900 | 32450 | 32450 | 32450 | 32450 | 1468 |
| 535 | 20230803 | 104400 | 4437706300 | 32450 | 32450 | 32500 | 32450 | 1490 |
| 536 | 20230803 | 104300 | 4389302000 | 32450 | 32500 | 32550 | 32450 | 2037 |
| 537 | 20230803 | 104200 | 4323183950 | 32500 | 32500 | 32550 | 32500 | 472 |
| 538 | 20230803 | 104100 | 4307843750 | 32500 | 32600 | 32600 | 32500 | 1391 |
| 539 | 20230803 | 104000 | 4262615550 | 32600 | 32600 | 32600 | 32550 | 764 |
| 540 | 20230803 | 103900 | 4237724150 | 32600 | 32550 | 32650 | 32550 | 1061 |
| 541 | 20230803 | 103800 | 4203151900 | 32550 | 32500 | 32600 | 32500 | 2167 |
| 542 | 20230803 | 103700 | 4132679300 | 32450 | 32450 | 32500 | 32450 | 552 |
| 543 | 20230803 | 103600 | 4114742750 | 32450 | 32550 | 32550 | 32450 | 2164 |
| 544 | 20230803 | 103500 | 4044437750 | 32550 | 32550 | 32600 | 32550 | 608 |
| 545 | 20230803 | 103400 | 4024635200 | 32600 | 32600 | 32600 | 32550 | 52 |
| 546 | 20230803 | 103300 | 4022940550 | 32600 | 32500 | 32600 | 32450 | 640 |
| 547 | 20230803 | 103200 | 4002127450 | 32500 | 32500 | 32550 | 32450 | 1021 |
| 548 | 20230803 | 103100 | 3968946400 | 32550 | 32600 | 32650 | 32550 | 754 |
| 549 | 20230803 | 103000 | 3944367800 | 32600 | 32550 | 32650 | 32500 | 1303 |
| 550 | 20230803 | 102900 | 3901946200 | 32500 | 32500 | 32500 | 32500 | 967 |
| 551 | 20230803 | 102800 | 3870518700 | 32500 | 32500 | 32550 | 32500 | 1890 |
| 552 | 20230803 | 102700 | 3809093150 | 32500 | 32650 | 32650 | 32500 | 2926 |
| 553 | 20230803 | 102600 | 3713786450 | 32600 | 32600 | 32650 | 32600 | 201 |
| 554 | 20230803 | 102500 | 3707227100 | 32650 | 32750 | 32750 | 32600 | 2987 |
| 555 | 20230803 | 102400 | 3609689850 | 32750 | 32700 | 32750 | 32650 | 590 |
| 556 | 20230803 | 102300 | 3590402750 | 32700 | 32650 | 32750 | 32650 | 266 |
| 557 | 20230803 | 102200 | 3581704000 | 32650 | 32700 | 32700 | 32650 | 703 |
| 558 | 20230803 | 102100 | 3558720950 | 32700 | 32700 | 32700 | 32650 | 807 |
| 559 | 20230803 | 102000 | 3532367600 | 32700 | 32650 | 32700 | 32650 | 237 |
| 560 | 20230803 | 101900 | 3524617900 | 32650 | 32700 | 32700 | 32650 | 281 |
| 561 | 20230803 | 101800 | 3515429500 | 32700 | 32700 | 32700 | 32650 | 310 |
| 562 | 20230803 | 101700 | 3505302500 | 32650 | 32650 | 32650 | 32650 | 336 |
| 563 | 20230803 | 101600 | 3494332100 | 32650 | 32650 | 32650 | 32650 | 62 |
| 564 | 20230803 | 101500 | 3492307800 | 32700 | 32650 | 32700 | 32650 | 569 |
| 565 | 20230803 | 101400 | 3473729850 | 32650 | 32750 | 32750 | 32650 | 1120 |
| 566 | 20230803 | 101300 | 3437093200 | 32750 | 32800 | 32850 | 32750 | 175 |
| 567 | 20230803 | 101200 | 3431354500 | 32900 | 32800 | 32900 | 32800 | 922 |
| 568 | 20230803 | 101100 | 3401068750 | 32800 | 32700 | 32800 | 32700 | 1177 |
| 569 | 20230803 | 101000 | 3362518600 | 32700 | 32750 | 32750 | 32700 | 1148 |
| 570 | 20230803 | 100900 | 3324954200 | 32750 | 32800 | 32800 | 32750 | 148 |
| 571 | 20230803 | 100800 | 3320101200 | 32800 | 32850 | 32850 | 32800 | 111 |
| 572 | 20230803 | 100700 | 3316459900 | 32900 | 32850 | 32900 | 32700 | 1214 |
| 573 | 20230803 | 100600 | 3276665250 | 32850 | 32800 | 32850 | 32800 | 112 |
| 574 | 20230803 | 100500 | 3272990900 | 32800 | 32850 | 32850 | 32750 | 1236 |
| 575 | 20230803 | 100400 | 3232444600 | 32850 | 32850 | 32900 | 32850 | 385 |
| 576 | 20230803 | 100300 | 3219792750 | 32850 | 32900 | 32900 | 32850 | 747 |
| 577 | 20230803 | 100200 | 3195220450 | 32950 | 32950 | 33000 | 32900 | 684 |
| 578 | 20230803 | 100100 | 3172684100 | 32900 | 33000 | 33000 | 32900 | 387 |
| 579 | 20230803 | 100000 | 3159933950 | 32950 | 33000 | 33050 | 32950 | 292 |
| 580 | 20230803 | 095900 | 3150301500 | 33000 | 33000 | 33000 | 32850 | 648 |
| 581 | 20230803 | 095800 | 3128945950 | 33050 | 32850 | 33050 | 32850 | 905 |
| 582 | 20230803 | 095700 | 3099134900 | 32900 | 32750 | 32900 | 32750 | 651 |
| 583 | 20230803 | 095600 | 3077794050 | 32800 | 32950 | 32950 | 32800 | 1677 |
| 584 | 20230803 | 095500 | 3022687750 | 32950 | 32950 | 32950 | 32900 | 1656 |
| 585 | 20230803 | 095400 | 2968196050 | 32950 | 32950 | 32950 | 32900 | 615 |
| 586 | 20230803 | 095300 | 2947950100 | 32900 | 32700 | 32900 | 32700 | 1249 |
| 587 | 20230803 | 095200 | 2906956500 | 32700 | 32750 | 32750 | 32700 | 2560 |
| 588 | 20230803 | 095100 | 2823232850 | 32750 | 32800 | 32850 | 32700 | 3193 |
| 589 | 20230803 | 095000 | 2718728750 | 32750 | 32900 | 32900 | 32700 | 3906 |
| 590 | 20230803 | 094900 | 2590788900 | 32900 | 32900 | 32900 | 32800 | 2055 |
| 591 | 20230803 | 094800 | 2523323050 | 32900 | 33050 | 33050 | 32900 | 3473 |
| 592 | 20230803 | 094700 | 2408791150 | 33050 | 33100 | 33100 | 33000 | 775 |
| 593 | 20230803 | 094600 | 2383187150 | 33050 | 33000 | 33250 | 33000 | 1328 |
| 594 | 20230803 | 094500 | 2339269200 | 33000 | 33000 | 33000 | 33000 | 5 |
| 595 | 20230803 | 094400 | 2339104200 | 32950 | 33000 | 33000 | 32950 | 521 |
| 596 | 20230803 | 094300 | 2321913100 | 33000 | 32900 | 33000 | 32900 | 458 |
| 597 | 20230803 | 094200 | 2306812800 | 32900 | 32900 | 32900 | 32850 | 411 |
| 598 | 20230803 | 094100 | 2293296700 | 32800 | 32950 | 32950 | 32800 | 788 |
| 599 | 20230803 | 094000 | 2267372200 | 32950 | 33000 | 33000 | 32950 | 802 |
| 600 | 20230803 | 093900 | 2240937650 | 33000 | 33050 | 33050 | 33000 | 561 |
| 601 | 20230803 | 093800 | 2222417100 | 33000 | 32950 | 33000 | 32900 | 448 |
| 602 | 20230803 | 093700 | 2207636800 | 33000 | 32850 | 33000 | 32700 | 3481 |
| 603 | 20230803 | 093600 | 2093620850 | 32850 | 32750 | 32850 | 32700 | 1272 |
| 604 | 20230803 | 093500 | 2051906050 | 32750 | 32800 | 32800 | 32700 | 1603 |
| 605 | 20230803 | 093400 | 1999429000 | 32800 | 32850 | 32900 | 32750 | 753 |
| 606 | 20230803 | 093300 | 1974716700 | 32800 | 32900 | 32900 | 32700 | 2671 |
| 607 | 20230803 | 093200 | 1887057900 | 32900 | 32850 | 32900 | 32800 | 195 |
| 608 | 20230803 | 093100 | 1880653250 | 32850 | 32850 | 32900 | 32800 | 1136 |
| 609 | 20230803 | 093000 | 1843334300 | 32850 | 32900 | 32900 | 32850 | 710 |
| 610 | 20230803 | 092900 | 1819990750 | 32900 | 32900 | 32900 | 32800 | 697 |
| 611 | 20230803 | 092800 | 1797087000 | 32900 | 32850 | 32900 | 32850 | 515 |
| 612 | 20230803 | 092700 | 1780144300 | 32900 | 32900 | 33000 | 32850 | 2307 |
| 613 | 20230803 | 092600 | 1704210750 | 32900 | 32950 | 33050 | 32850 | 1515 |
| 614 | 20230803 | 092500 | 1654346300 | 32950 | 33250 | 33250 | 32950 | 442 |
| 615 | 20230803 | 092400 | 1639744400 | 33250 | 33250 | 33300 | 33150 | 1718 |
| 616 | 20230803 | 092300 | 1582644450 | 33250 | 33200 | 33300 | 33200 | 1199 |
| 617 | 20230803 | 092200 | 1542782400 | 33150 | 33200 | 33200 | 32800 | 2092 |
| 618 | 20230803 | 092100 | 1473838250 | 33200 | 33250 | 33250 | 33200 | 542 |
| 619 | 20230803 | 092000 | 1455830500 | 33150 | 32850 | 33250 | 32850 | 1826 |
| 620 | 20230803 | 091900 | 1395451100 | 32850 | 33000 | 33000 | 32700 | 4014 |
| 621 | 20230803 | 091800 | 1263907750 | 33000 | 33050 | 33050 | 32800 | 2961 |
| 622 | 20230803 | 091700 | 1166493650 | 33050 | 32900 | 33100 | 32900 | 1443 |
| 623 | 20230803 | 091600 | 1118882850 | 32900 | 32950 | 32950 | 32900 | 1478 |
| 624 | 20230803 | 091500 | 1070222350 | 32950 | 33000 | 33100 | 32900 | 1197 |
| 625 | 20230803 | 091400 | 1030751100 | 33150 | 33100 | 33150 | 32950 | 809 |
| 626 | 20230803 | 091300 | 1003996550 | 33050 | 33050 | 33100 | 32900 | 2621 |
| 627 | 20230803 | 091200 | 917563000 | 33050 | 33100 | 33150 | 33050 | 2166 |
| 628 | 20230803 | 091100 | 845876850 | 33150 | 33100 | 33150 | 33100 | 668 |
| 629 | 20230803 | 091000 | 823761550 | 33100 | 33250 | 33250 | 33100 | 352 |
| 630 | 20230803 | 090900 | 812105700 | 33200 | 33200 | 33300 | 33100 | 2346 |
| 631 | 20230803 | 090800 | 734317600 | 33150 | 33000 | 33150 | 33000 | 1596 |
| 632 | 20230803 | 090700 | 681583750 | 33000 | 33150 | 33200 | 33000 | 3067 |
| 633 | 20230803 | 090600 | 579930050 | 33150 | 33350 | 33400 | 33100 | 1467 |
| 634 | 20230803 | 090500 | 531134450 | 33400 | 33000 | 33400 | 32950 | 3182 |
| 635 | 20230803 | 090400 | 425706950 | 33000 | 33050 | 33100 | 33000 | 1072 |
| 636 | 20230803 | 090300 | 390318050 | 33050 | 33250 | 33250 | 33000 | 1766 |
| 637 | 20230803 | 090200 | 331900850 | 33250 | 33150 | 33250 | 33150 | 771 |
| 638 | 20230803 | 090100 | 306278600 | 33150 | 32900 | 33300 | 32900 | 4813 |
| 639 | 20230803 | 090000 | 147285100 | 32900 | 33250 | 33250 | 32900 | 4178 |