34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 3 | 20230808 | 193800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230808 | 193700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230808 | 193600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230808 | 193500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230808 | 193400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230808 | 193300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230808 | 193200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230808 | 193100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230808 | 193000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230808 | 192900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230808 | 192800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230808 | 192700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230808 | 192600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230808 | 192500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230808 | 192400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230808 | 192300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230808 | 192200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230808 | 192100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230808 | 192000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230808 | 191900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230808 | 191800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230808 | 191700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230808 | 191600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230808 | 191500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230808 | 191400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230808 | 191300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230808 | 191200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230808 | 191100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230808 | 191000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230808 | 190900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 33 | 20230808 | 190800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230808 | 190700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230808 | 190600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230808 | 190500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230808 | 190400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230808 | 190300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230808 | 190200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230808 | 190100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230808 | 190000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230808 | 185900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230808 | 185800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230808 | 185700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230808 | 185600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230808 | 185500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230808 | 185400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230808 | 185300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230808 | 185200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230808 | 185100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230808 | 185000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230808 | 184900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230808 | 184800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230808 | 184700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230808 | 184600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230808 | 184500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230808 | 184400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230808 | 184300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230808 | 184200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230808 | 184100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230808 | 184000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230808 | 183900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 63 | 20230808 | 183800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230808 | 183700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230808 | 183600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230808 | 183500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230808 | 183400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230808 | 183300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230808 | 183200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230808 | 183100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230808 | 183000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230808 | 182900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230808 | 182800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230808 | 182700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230808 | 182600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230808 | 182500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230808 | 182400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230808 | 182300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230808 | 182200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230808 | 182100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230808 | 182000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230808 | 181900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230808 | 181800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230808 | 181700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230808 | 181600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230808 | 181500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230808 | 181400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230808 | 181300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230808 | 181200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230808 | 181100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230808 | 181000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230808 | 180900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 93 | 20230808 | 180800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230808 | 180700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230808 | 180600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230808 | 180500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230808 | 180400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230808 | 180300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230808 | 180200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230808 | 180100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230808 | 180000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230808 | 175900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230808 | 175800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230808 | 175700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230808 | 175600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230808 | 175500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230808 | 175400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230808 | 175300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230808 | 175200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230808 | 175100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230808 | 175000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230808 | 174900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230808 | 174800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230808 | 174700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230808 | 174600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230808 | 174500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230808 | 174400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230808 | 174300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230808 | 174200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230808 | 174100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230808 | 174000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230808 | 173900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 123 | 20230808 | 173800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230808 | 173700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230808 | 173600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230808 | 173500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230808 | 173400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230808 | 173300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230808 | 173200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230808 | 173100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230808 | 173000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230808 | 172900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230808 | 172800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230808 | 172700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230808 | 172600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230808 | 172500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230808 | 172400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230808 | 172300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230808 | 172200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230808 | 172100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230808 | 172000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230808 | 171900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230808 | 171800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230808 | 171700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230808 | 171600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230808 | 171500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230808 | 171400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230808 | 171300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230808 | 171200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230808 | 171100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230808 | 171000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230808 | 170900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 153 | 20230808 | 170800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230808 | 170700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230808 | 170600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230808 | 170500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230808 | 170400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230808 | 170300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230808 | 170200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230808 | 170100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230808 | 170000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230808 | 165900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230808 | 165800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230808 | 165700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230808 | 165600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230808 | 165500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230808 | 165400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230808 | 165300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230808 | 165200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230808 | 165100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230808 | 165000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230808 | 164900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230808 | 164800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230808 | 164700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230808 | 164600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230808 | 164500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230808 | 164400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230808 | 164300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230808 | 164200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230808 | 164100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230808 | 164000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230808 | 163900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 183 | 20230808 | 163800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230808 | 163700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230808 | 163600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230808 | 163500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230808 | 163400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230808 | 163300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230808 | 163200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230808 | 163100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230808 | 163000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230808 | 162900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230808 | 162800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230808 | 162700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230808 | 162600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230808 | 162500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230808 | 162400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230808 | 162300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230808 | 162200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230808 | 162100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230808 | 162000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230808 | 161900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230808 | 161800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230808 | 161700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230808 | 161600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230808 | 161500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230808 | 161400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230808 | 161300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230808 | 161200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230808 | 161100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230808 | 161000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230808 | 160900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 213 | 20230808 | 160800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230808 | 160700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230808 | 160600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230808 | 160500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230808 | 160400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230808 | 160300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230808 | 160200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230808 | 160100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230808 | 160000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230808 | 155900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230808 | 155800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230808 | 155700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230808 | 155600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230808 | 155500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230808 | 155400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230808 | 155300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230808 | 155200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230808 | 155100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230808 | 155000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230808 | 154900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230808 | 154800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230808 | 154700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230808 | 154600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230808 | 154500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230808 | 154400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230808 | 154300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230808 | 154200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230808 | 154100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230808 | 154000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230808 | 153900 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 243 | 20230808 | 153800 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230808 | 153700 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230808 | 153600 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230808 | 153500 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230808 | 153400 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230808 | 153300 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230808 | 153200 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230808 | 153100 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230808 | 153000 | 6454733850 | 32300 | 32300 | 32300 | 32300 | 3325 |
| 252 | 20230808 | 152900 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20230808 | 152800 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20230808 | 152700 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20230808 | 152600 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20230808 | 152500 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20230808 | 152400 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20230808 | 152300 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20230808 | 152200 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20230808 | 152100 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20230808 | 152000 | 6347336350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20230808 | 151900 | 6347336350 | 32250 | 32250 | 32300 | 32250 | 905 |
| 263 | 20230808 | 151800 | 6318113200 | 32300 | 32200 | 32300 | 32200 | 1062 |
| 264 | 20230808 | 151700 | 6283862500 | 32250 | 32200 | 32250 | 32200 | 249 |
| 265 | 20230808 | 151600 | 6275837000 | 32200 | 32200 | 32250 | 32200 | 194 |
| 266 | 20230808 | 151500 | 6269587450 | 32200 | 32250 | 32250 | 32200 | 665 |
| 267 | 20230808 | 151400 | 6248172250 | 32250 | 32250 | 32250 | 32200 | 312 |
| 268 | 20230808 | 151300 | 6238110400 | 32250 | 32250 | 32250 | 32200 | 167 |
| 269 | 20230808 | 151200 | 6232724800 | 32250 | 32200 | 32250 | 32200 | 573 |
| 270 | 20230808 | 151100 | 6214267500 | 32200 | 32200 | 32250 | 32200 | 209 |
| 271 | 20230808 | 151000 | 6207531100 | 32200 | 32200 | 32200 | 32200 | 174 |
| 272 | 20230808 | 150900 | 6201928300 | 32200 | 32250 | 32250 | 32200 | 928 |
| 273 | 20230808 | 150800 | 6172040550 | 32200 | 32250 | 32250 | 32200 | 305 |
| 274 | 20230808 | 150700 | 6162219050 | 32250 | 32250 | 32250 | 32200 | 283 |
| 275 | 20230808 | 150600 | 6153094750 | 32250 | 32250 | 32250 | 32200 | 133 |
| 276 | 20230808 | 150500 | 6148805650 | 32250 | 32250 | 32250 | 32200 | 115 |
| 277 | 20230808 | 150400 | 6145097200 | 32250 | 32200 | 32250 | 32200 | 416 |
| 278 | 20230808 | 150300 | 6131694800 | 32250 | 32250 | 32250 | 32200 | 482 |
| 279 | 20230808 | 150200 | 6116150500 | 32200 | 32250 | 32250 | 32200 | 143 |
| 280 | 20230808 | 150100 | 6111541100 | 32250 | 32250 | 32250 | 32200 | 323 |
| 281 | 20230808 | 150000 | 6101135100 | 32250 | 32200 | 32250 | 32200 | 822 |
| 282 | 20230808 | 145900 | 6074662250 | 32200 | 32200 | 32250 | 32200 | 351 |
| 283 | 20230808 | 145800 | 6063345250 | 32250 | 32200 | 32250 | 32200 | 33 |
| 284 | 20230808 | 145700 | 6062281200 | 32200 | 32250 | 32250 | 32200 | 979 |
| 285 | 20230808 | 145600 | 6030712350 | 32300 | 32300 | 32300 | 32250 | 442 |
| 286 | 20230808 | 145500 | 6016435950 | 32300 | 32250 | 32300 | 32250 | 146 |
| 287 | 20230808 | 145400 | 6011720600 | 32300 | 32250 | 32300 | 32250 | 160 |
| 288 | 20230808 | 145300 | 6006553300 | 32300 | 32250 | 32300 | 32250 | 901 |
| 289 | 20230808 | 145200 | 5977491600 | 32200 | 32250 | 32250 | 32200 | 138 |
| 290 | 20230808 | 145100 | 5973041650 | 32200 | 32250 | 32250 | 32200 | 52 |
| 291 | 20230808 | 145000 | 5971365000 | 32200 | 32250 | 32250 | 32200 | 385 |
| 292 | 20230808 | 144900 | 5958951350 | 32200 | 32250 | 32250 | 32200 | 425 |
| 293 | 20230808 | 144800 | 5945245750 | 32250 | 32200 | 32250 | 32200 | 96 |
| 294 | 20230808 | 144700 | 5942150400 | 32200 | 32200 | 32250 | 32200 | 97 |
| 295 | 20230808 | 144600 | 5939022600 | 32200 | 32200 | 32250 | 32200 | 49 |
| 296 | 20230808 | 144500 | 5937443100 | 32200 | 32150 | 32200 | 32150 | 1849 |
| 297 | 20230808 | 144400 | 5877905650 | 32150 | 32150 | 32200 | 32150 | 83 |
| 298 | 20230808 | 144300 | 5875233650 | 32200 | 32150 | 32200 | 32150 | 741 |
| 299 | 20230808 | 144200 | 5851402700 | 32150 | 32150 | 32200 | 32150 | 296 |
| 300 | 20230808 | 144100 | 5841882100 | 32150 | 32200 | 32200 | 32150 | 87 |
| 301 | 20230808 | 144000 | 5839081000 | 32150 | 32150 | 32200 | 32150 | 121 |
| 302 | 20230808 | 143900 | 5835185100 | 32200 | 32150 | 32200 | 32150 | 269 |
| 303 | 20230808 | 143800 | 5826533900 | 32150 | 32150 | 32200 | 32150 | 1633 |
| 304 | 20230808 | 143700 | 5774028250 | 32150 | 32200 | 32200 | 32150 | 182 |
| 305 | 20230808 | 143600 | 5768170500 | 32200 | 32250 | 32250 | 32150 | 413 |
| 306 | 20230808 | 143500 | 5754872200 | 32200 | 32200 | 32250 | 32200 | 153 |
| 307 | 20230808 | 143400 | 5749941400 | 32200 | 32250 | 32250 | 32200 | 28 |
| 308 | 20230808 | 143300 | 5749039250 | 32200 | 32200 | 32250 | 32200 | 91 |
| 309 | 20230808 | 143200 | 5746104850 | 32200 | 32200 | 32250 | 32200 | 48 |
| 310 | 20230808 | 143100 | 5744559100 | 32250 | 32200 | 32250 | 32200 | 112 |
| 311 | 20230808 | 143000 | 5740947500 | 32200 | 32200 | 32250 | 32200 | 594 |
| 312 | 20230808 | 142900 | 5721816250 | 32200 | 32200 | 32200 | 32200 | 24 |
| 313 | 20230808 | 142800 | 5721043450 | 32200 | 32200 | 32250 | 32200 | 92 |
| 314 | 20230808 | 142700 | 5718076650 | 32200 | 32200 | 32200 | 32200 | 129 |
| 315 | 20230808 | 142600 | 5713922850 | 32200 | 32200 | 32250 | 32200 | 220 |
| 316 | 20230808 | 142500 | 5706834350 | 32200 | 32200 | 32250 | 32200 | 281 |
| 317 | 20230808 | 142400 | 5697781850 | 32250 | 32200 | 32250 | 32200 | 458 |
| 318 | 20230808 | 142300 | 5683034100 | 32250 | 32200 | 32250 | 32200 | 155 |
| 319 | 20230808 | 142200 | 5678037650 | 32200 | 32200 | 32250 | 32200 | 32 |
| 320 | 20230808 | 142100 | 5677006450 | 32250 | 32250 | 32250 | 32200 | 139 |
| 321 | 20230808 | 142000 | 5672523750 | 32200 | 32250 | 32250 | 32200 | 123 |
| 322 | 20230808 | 141900 | 5668563100 | 32250 | 32250 | 32250 | 32200 | 186 |
| 323 | 20230808 | 141800 | 5662564800 | 32200 | 32300 | 32300 | 32200 | 343 |
| 324 | 20230808 | 141700 | 5651499050 | 32250 | 32250 | 32300 | 32250 | 17 |
| 325 | 20230808 | 141600 | 5650950600 | 32250 | 32250 | 32300 | 32250 | 184 |
| 326 | 20230808 | 141500 | 5645012400 | 32250 | 32200 | 32250 | 32200 | 76 |
| 327 | 20230808 | 141400 | 5642562500 | 32200 | 32200 | 32250 | 32200 | 175 |
| 328 | 20230808 | 141300 | 5636921200 | 32200 | 32200 | 32200 | 32150 | 769 |
| 329 | 20230808 | 141200 | 5612161350 | 32150 | 32150 | 32150 | 32150 | 8 |
| 330 | 20230808 | 141100 | 5611904150 | 32150 | 32150 | 32200 | 32150 | 924 |
| 331 | 20230808 | 141000 | 5582193100 | 32150 | 32200 | 32200 | 32150 | 2393 |
| 332 | 20230808 | 140900 | 5505170750 | 32200 | 32200 | 32250 | 32200 | 105 |
| 333 | 20230808 | 140800 | 5501785300 | 32200 | 32300 | 32300 | 32200 | 2864 |
| 334 | 20230808 | 140700 | 5409440300 | 32300 | 32300 | 32300 | 32250 | 95 |
| 335 | 20230808 | 140600 | 5406372000 | 32300 | 32300 | 32300 | 32250 | 117 |
| 336 | 20230808 | 140500 | 5402593500 | 32300 | 32300 | 32300 | 32250 | 90 |
| 337 | 20230808 | 140400 | 5399688850 | 32300 | 32250 | 32350 | 32250 | 248 |
| 338 | 20230808 | 140300 | 5391676600 | 32250 | 32300 | 32350 | 32250 | 327 |
| 339 | 20230808 | 140200 | 5381114300 | 32400 | 32300 | 32400 | 32300 | 225 |
| 340 | 20230808 | 140100 | 5373832800 | 32300 | 32400 | 32400 | 32300 | 170 |
| 341 | 20230808 | 140000 | 5368326700 | 32400 | 32400 | 32400 | 32350 | 1727 |
| 342 | 20230808 | 135900 | 5312452650 | 32350 | 32400 | 32400 | 32350 | 136 |
| 343 | 20230808 | 135800 | 5308046600 | 32400 | 32400 | 32450 | 32350 | 1206 |
| 344 | 20230808 | 135700 | 5268971450 | 32400 | 32400 | 32400 | 32350 | 184 |
| 345 | 20230808 | 135600 | 5263010000 | 32400 | 32400 | 32400 | 32350 | 58 |
| 346 | 20230808 | 135500 | 5261132800 | 32400 | 32350 | 32400 | 32350 | 150 |
| 347 | 20230808 | 135400 | 5256279800 | 32350 | 32350 | 32350 | 32300 | 376 |
| 348 | 20230808 | 135300 | 5244125000 | 32350 | 32300 | 32350 | 32250 | 397 |
| 349 | 20230808 | 135200 | 5231301500 | 32300 | 32250 | 32300 | 32250 | 329 |
| 350 | 20230808 | 135100 | 5220675150 | 32300 | 32300 | 32300 | 32250 | 16 |
| 351 | 20230808 | 135000 | 5220158500 | 32300 | 32250 | 32300 | 32250 | 179 |
| 352 | 20230808 | 134900 | 5214380600 | 32250 | 32300 | 32300 | 32250 | 182 |
| 353 | 20230808 | 134800 | 5208505450 | 32250 | 32250 | 32250 | 32250 | 147 |
| 354 | 20230808 | 134700 | 5203764700 | 32250 | 32250 | 32300 | 32250 | 158 |
| 355 | 20230808 | 134600 | 5198664750 | 32250 | 32250 | 32250 | 32250 | 51 |
| 356 | 20230808 | 134500 | 5197020000 | 32250 | 32300 | 32300 | 32250 | 95 |
| 357 | 20230808 | 134400 | 5193951800 | 32300 | 32250 | 32300 | 32250 | 159 |
| 358 | 20230808 | 134300 | 5188819050 | 32250 | 32250 | 32250 | 32200 | 1177 |
| 359 | 20230808 | 134200 | 5150904400 | 32250 | 32250 | 32300 | 32200 | 223 |
| 360 | 20230808 | 134100 | 5143710450 | 32250 | 32250 | 32250 | 32250 | 222 |
| 361 | 20230808 | 134000 | 5136550950 | 32250 | 32250 | 32250 | 32200 | 280 |
| 362 | 20230808 | 133900 | 5127521250 | 32200 | 32200 | 32250 | 32200 | 40 |
| 363 | 20230808 | 133800 | 5126231650 | 32250 | 32250 | 32250 | 32200 | 225 |
| 364 | 20230808 | 133700 | 5118978750 | 32200 | 32200 | 32250 | 32200 | 232 |
| 365 | 20230808 | 133600 | 5111496950 | 32200 | 32200 | 32250 | 32200 | 183 |
| 366 | 20230808 | 133500 | 5105600100 | 32250 | 32250 | 32250 | 32200 | 89 |
| 367 | 20230808 | 133400 | 5102730000 | 32250 | 32200 | 32250 | 32200 | 100 |
| 368 | 20230808 | 133300 | 5099505250 | 32200 | 32200 | 32250 | 32200 | 208 |
| 369 | 20230808 | 133200 | 5092797650 | 32250 | 32250 | 32250 | 32200 | 89 |
| 370 | 20230808 | 133100 | 5089927500 | 32250 | 32250 | 32250 | 32200 | 106 |
| 371 | 20230808 | 133000 | 5086509350 | 32250 | 32250 | 32250 | 32200 | 199 |
| 372 | 20230808 | 132900 | 5080091700 | 32200 | 32250 | 32250 | 32200 | 210 |
| 373 | 20230808 | 132800 | 5073319850 | 32250 | 32250 | 32300 | 32200 | 175 |
| 374 | 20230808 | 132700 | 5067671900 | 32250 | 32250 | 32250 | 32250 | 291 |
| 375 | 20230808 | 132600 | 5058287150 | 32250 | 32200 | 32250 | 32200 | 406 |
| 376 | 20230808 | 132500 | 5045196350 | 32200 | 32250 | 32250 | 32200 | 27 |
| 377 | 20230808 | 132400 | 5044326400 | 32250 | 32250 | 32250 | 32200 | 801 |
| 378 | 20230808 | 132300 | 5018494400 | 32250 | 32250 | 32300 | 32250 | 742 |
| 379 | 20230808 | 132200 | 4994560650 | 32250 | 32250 | 32300 | 32200 | 6091 |
| 380 | 20230808 | 132100 | 4798358650 | 32300 | 32400 | 32450 | 32250 | 3988 |
| 381 | 20230808 | 132000 | 4669412550 | 32350 | 32350 | 32350 | 32350 | 36 |
| 382 | 20230808 | 131900 | 4668247950 | 32400 | 32350 | 32400 | 32350 | 160 |
| 383 | 20230808 | 131800 | 4663064100 | 32350 | 32400 | 32400 | 32350 | 243 |
| 384 | 20230808 | 131700 | 4655198800 | 32350 | 32350 | 32400 | 32350 | 225 |
| 385 | 20230808 | 131600 | 4647918450 | 32400 | 32400 | 32400 | 32350 | 103 |
| 386 | 20230808 | 131500 | 4644581350 | 32350 | 32400 | 32400 | 32350 | 90 |
| 387 | 20230808 | 131400 | 4641667100 | 32350 | 32400 | 32450 | 32350 | 752 |
| 388 | 20230808 | 131300 | 4617298200 | 32400 | 32450 | 32450 | 32400 | 56 |
| 389 | 20230808 | 131200 | 4615481300 | 32450 | 32450 | 32450 | 32400 | 93 |
| 390 | 20230808 | 131100 | 4612463700 | 32450 | 32400 | 32450 | 32400 | 92 |
| 391 | 20230808 | 131000 | 4609478500 | 32400 | 32400 | 32400 | 32400 | 6 |
| 392 | 20230808 | 130900 | 4609284100 | 32400 | 32400 | 32450 | 32400 | 278 |
| 393 | 20230808 | 130800 | 4600263300 | 32400 | 32450 | 32450 | 32400 | 16 |
| 394 | 20230808 | 130700 | 4599744850 | 32450 | 32400 | 32450 | 32400 | 91 |
| 395 | 20230808 | 130600 | 4596792200 | 32450 | 32400 | 32450 | 32350 | 290 |
| 396 | 20230808 | 130500 | 4587391400 | 32400 | 32350 | 32400 | 32350 | 195 |
| 397 | 20230808 | 130400 | 4581075600 | 32400 | 32400 | 32450 | 32400 | 1177 |
| 398 | 20230808 | 130300 | 4542931750 | 32400 | 32400 | 32400 | 32400 | 3 |
| 399 | 20230808 | 130200 | 4542834550 | 32400 | 32400 | 32450 | 32400 | 150 |
| 400 | 20230808 | 130100 | 4537968900 | 32400 | 32400 | 32400 | 32400 | 4 |
| 401 | 20230808 | 130000 | 4537839300 | 32450 | 32400 | 32450 | 32400 | 191 |
| 402 | 20230808 | 125900 | 4531646600 | 32400 | 32400 | 32450 | 32400 | 104 |
| 403 | 20230808 | 125800 | 4528272750 | 32450 | 32400 | 32450 | 32400 | 31 |
| 404 | 20230808 | 125700 | 4527267050 | 32400 | 32400 | 32500 | 32400 | 129 |
| 405 | 20230808 | 125600 | 4523077750 | 32450 | 32450 | 32450 | 32450 | 81 |
| 406 | 20230808 | 125500 | 4520449300 | 32500 | 32450 | 32500 | 32400 | 184 |
| 407 | 20230808 | 125400 | 4514476000 | 32450 | 32550 | 32600 | 32450 | 694 |
| 408 | 20230808 | 125300 | 4491928800 | 32550 | 32550 | 32550 | 32500 | 158 |
| 409 | 20230808 | 125200 | 4486786000 | 32500 | 32500 | 32600 | 32500 | 92 |
| 410 | 20230808 | 125100 | 4483787800 | 32500 | 32500 | 32500 | 32500 | 2 |
| 411 | 20230808 | 125000 | 4483722800 | 32600 | 32500 | 32600 | 32500 | 90 |
| 412 | 20230808 | 124900 | 4480789600 | 32550 | 32550 | 32550 | 32500 | 111 |
| 413 | 20230808 | 124800 | 4477176700 | 32550 | 32550 | 32550 | 32500 | 182 |
| 414 | 20230808 | 124700 | 4471252850 | 32550 | 32500 | 32550 | 32500 | 256 |
| 415 | 20230808 | 124600 | 4462920300 | 32500 | 32500 | 32500 | 32500 | 5 |
| 416 | 20230808 | 124500 | 4462757800 | 32500 | 32450 | 32550 | 32450 | 121 |
| 417 | 20230808 | 124400 | 4458821200 | 32450 | 32500 | 32500 | 32450 | 176 |
| 418 | 20230808 | 124300 | 4453104100 | 32500 | 32500 | 32500 | 32450 | 93 |
| 419 | 20230808 | 124200 | 4450081750 | 32500 | 32450 | 32500 | 32450 | 93 |
| 420 | 20230808 | 124100 | 4447059450 | 32500 | 32500 | 32500 | 32450 | 281 |
| 421 | 20230808 | 124000 | 4437927050 | 32500 | 32500 | 32550 | 32500 | 110 |
| 422 | 20230808 | 123900 | 4434347800 | 32500 | 32550 | 32550 | 32500 | 203 |
| 423 | 20230808 | 123800 | 4427745300 | 32550 | 32500 | 32600 | 32500 | 137 |
| 424 | 20230808 | 123700 | 4423279900 | 32500 | 32500 | 32500 | 32500 | 6 |
| 425 | 20230808 | 123600 | 4423084900 | 32600 | 32550 | 32600 | 32500 | 537 |
| 426 | 20230808 | 123500 | 4405611350 | 32500 | 32450 | 32550 | 32450 | 404 |
| 427 | 20230808 | 123400 | 4392478850 | 32500 | 32450 | 32500 | 32450 | 86 |
| 428 | 20230808 | 123300 | 4389686150 | 32450 | 32450 | 32500 | 32450 | 122 |
| 429 | 20230808 | 123200 | 4385721500 | 32450 | 32450 | 32450 | 32450 | 425 |
| 430 | 20230808 | 123100 | 4371930250 | 32450 | 32400 | 32450 | 32400 | 136 |
| 431 | 20230808 | 123000 | 4367517400 | 32400 | 32450 | 32450 | 32400 | 107 |
| 432 | 20230808 | 122900 | 4364045800 | 32450 | 32400 | 32450 | 32400 | 7 |
| 433 | 20230808 | 122800 | 4363818750 | 32400 | 32450 | 32450 | 32400 | 111 |
| 434 | 20230808 | 122700 | 4360218100 | 32400 | 32400 | 32400 | 32400 | 7 |
| 435 | 20230808 | 122600 | 4359991300 | 32450 | 32400 | 32450 | 32400 | 91 |
| 436 | 20230808 | 122500 | 4357038400 | 32400 | 32450 | 32450 | 32400 | 14 |
| 437 | 20230808 | 122400 | 4356584550 | 32450 | 32400 | 32450 | 32400 | 118 |
| 438 | 20230808 | 122300 | 4352757100 | 32400 | 32450 | 32450 | 32400 | 622 |
| 439 | 20230808 | 122200 | 4332600050 | 32450 | 32400 | 32450 | 32400 | 157 |
| 440 | 20230808 | 122100 | 4327505600 | 32400 | 32450 | 32500 | 32400 | 730 |
| 441 | 20230808 | 122000 | 4303829350 | 32450 | 32450 | 32450 | 32450 | 38 |
| 442 | 20230808 | 121900 | 4302596250 | 32500 | 32500 | 32550 | 32450 | 282 |
| 443 | 20230808 | 121800 | 4293433800 | 32550 | 32600 | 32600 | 32550 | 368 |
| 444 | 20230808 | 121700 | 4281451100 | 32550 | 32550 | 32550 | 32550 | 2 |
| 445 | 20230808 | 121600 | 4281386000 | 32550 | 32500 | 32600 | 32500 | 2634 |
| 446 | 20230808 | 121500 | 4195729000 | 32450 | 32450 | 32500 | 32450 | 445 |
| 447 | 20230808 | 121400 | 4181268750 | 32450 | 32450 | 32500 | 32450 | 372 |
| 448 | 20230808 | 121300 | 4169193100 | 32400 | 32400 | 32450 | 32400 | 69 |
| 449 | 20230808 | 121200 | 4166954500 | 32450 | 32400 | 32450 | 32400 | 99 |
| 450 | 20230808 | 121100 | 4163742100 | 32400 | 32450 | 32450 | 32400 | 134 |
| 451 | 20230808 | 121000 | 4159396250 | 32400 | 32400 | 32450 | 32350 | 1009 |
| 452 | 20230808 | 120900 | 4126700050 | 32400 | 32450 | 32450 | 32400 | 1211 |
| 453 | 20230808 | 120800 | 4087406800 | 32450 | 32500 | 32550 | 32450 | 260 |
| 454 | 20230808 | 120700 | 4078956800 | 32500 | 32450 | 32550 | 32450 | 481 |
| 455 | 20230808 | 120600 | 4063320150 | 32450 | 32500 | 32500 | 32450 | 126 |
| 456 | 20230808 | 120500 | 4059227200 | 32450 | 32450 | 32450 | 32450 | 5 |
| 457 | 20230808 | 120400 | 4059064950 | 32450 | 32500 | 32500 | 32450 | 94 |
| 458 | 20230808 | 120300 | 4056010150 | 32450 | 32450 | 32450 | 32450 | 32 |
| 459 | 20230808 | 120200 | 4054971750 | 32450 | 32450 | 32500 | 32450 | 105 |
| 460 | 20230808 | 120100 | 4051560250 | 32450 | 32450 | 32450 | 32450 | 14 |
| 461 | 20230808 | 120000 | 4051105950 | 32450 | 32450 | 32500 | 32450 | 159 |
| 462 | 20230808 | 115900 | 4045941650 | 32450 | 32500 | 32500 | 32450 | 1103 |
| 463 | 20230808 | 115800 | 4010094250 | 32500 | 32500 | 32550 | 32500 | 34 |
| 464 | 20230808 | 115700 | 4008988000 | 32550 | 32550 | 32550 | 32500 | 393 |
| 465 | 20230808 | 115600 | 3996195900 | 32500 | 32500 | 32550 | 32500 | 96 |
| 466 | 20230808 | 115500 | 3993075850 | 32500 | 32500 | 32550 | 32500 | 176 |
| 467 | 20230808 | 115400 | 3987349550 | 32500 | 32500 | 32500 | 32500 | 4 |
| 468 | 20230808 | 115300 | 3987219550 | 32550 | 32500 | 32550 | 32500 | 148 |
| 469 | 20230808 | 115200 | 3982404550 | 32500 | 32500 | 32550 | 32500 | 154 |
| 470 | 20230808 | 115100 | 3977395300 | 32500 | 32500 | 32500 | 32500 | 137 |
| 471 | 20230808 | 115000 | 3972942800 | 32500 | 32500 | 32550 | 32500 | 89 |
| 472 | 20230808 | 114900 | 3970046050 | 32500 | 32500 | 32500 | 32500 | 75 |
| 473 | 20230808 | 114800 | 3967608550 | 32500 | 32500 | 32550 | 32500 | 165 |
| 474 | 20230808 | 114700 | 3962241800 | 32500 | 32500 | 32550 | 32500 | 172 |
| 475 | 20230808 | 114600 | 3956646050 | 32500 | 32500 | 32500 | 32500 | 281 |
| 476 | 20230808 | 114500 | 3947513550 | 32500 | 32500 | 32600 | 32500 | 188 |
| 477 | 20230808 | 114400 | 3941394300 | 32500 | 32500 | 32550 | 32500 | 9 |
| 478 | 20230808 | 114300 | 3941101550 | 32500 | 32500 | 32600 | 32500 | 407 |
| 479 | 20230808 | 114200 | 3927852200 | 32500 | 32500 | 32500 | 32500 | 8 |
| 480 | 20230808 | 114100 | 3927592200 | 32550 | 32550 | 32550 | 32550 | 828 |
| 481 | 20230808 | 114000 | 3900640800 | 32550 | 32600 | 32600 | 32550 | 92 |
| 482 | 20230808 | 113900 | 3897641900 | 32550 | 32550 | 32600 | 32550 | 9 |
| 483 | 20230808 | 113800 | 3897348800 | 32550 | 32550 | 32600 | 32550 | 129 |
| 484 | 20230808 | 113700 | 3893143600 | 32550 | 32550 | 32600 | 32550 | 354 |
| 485 | 20230808 | 113600 | 3881605400 | 32600 | 32500 | 32600 | 32500 | 182 |
| 486 | 20230808 | 113500 | 3875677350 | 32550 | 32600 | 32600 | 32550 | 216 |
| 487 | 20230808 | 113400 | 3868642300 | 32550 | 32550 | 32550 | 32500 | 370 |
| 488 | 20230808 | 113300 | 3856599050 | 32500 | 32550 | 32550 | 32500 | 87 |
| 489 | 20230808 | 113200 | 3853767300 | 32500 | 32500 | 32550 | 32500 | 12 |
| 490 | 20230808 | 113100 | 3853377150 | 32550 | 32500 | 32550 | 32500 | 111 |
| 491 | 20230808 | 113000 | 3849764150 | 32500 | 32500 | 32500 | 32500 | 5 |
| 492 | 20230808 | 112900 | 3849601650 | 32500 | 32550 | 32550 | 32500 | 393 |
| 493 | 20230808 | 112800 | 3836812550 | 32600 | 32550 | 32600 | 32550 | 139 |
| 494 | 20230808 | 112700 | 3832282850 | 32550 | 32550 | 32550 | 32550 | 28 |
| 495 | 20230808 | 112600 | 3831371450 | 32600 | 32550 | 32600 | 32550 | 88 |
| 496 | 20230808 | 112500 | 3828502800 | 32550 | 32550 | 32550 | 32550 | 20 |
| 497 | 20230808 | 112400 | 3827851800 | 32550 | 32500 | 32550 | 32500 | 122 |
| 498 | 20230808 | 112300 | 3823880800 | 32550 | 32500 | 32550 | 32500 | 198 |
| 499 | 20230808 | 112200 | 3817440050 | 32500 | 32500 | 32500 | 32500 | 7 |
| 500 | 20230808 | 112100 | 3817212550 | 32500 | 32450 | 32500 | 32450 | 118 |
| 501 | 20230808 | 112000 | 3813377600 | 32500 | 32500 | 32500 | 32500 | 91 |
| 502 | 20230808 | 111900 | 3810420100 | 32500 | 32550 | 32550 | 32500 | 294 |
| 503 | 20230808 | 111800 | 3800854500 | 32600 | 32550 | 32600 | 32550 | 27 |
| 504 | 20230808 | 111700 | 3799975400 | 32500 | 32600 | 32600 | 32450 | 156 |
| 505 | 20230808 | 111600 | 3794898800 | 32500 | 32500 | 32550 | 32500 | 448 |
| 506 | 20230808 | 111500 | 3780334750 | 32450 | 32400 | 32450 | 32400 | 207 |
| 507 | 20230808 | 111400 | 3773617950 | 32450 | 32450 | 32450 | 32450 | 346 |
| 508 | 20230808 | 111300 | 3762390250 | 32450 | 32450 | 32450 | 32400 | 1566 |
| 509 | 20230808 | 111200 | 3711614200 | 32450 | 32450 | 32500 | 32450 | 93 |
| 510 | 20230808 | 111100 | 3708592100 | 32500 | 32500 | 32500 | 32450 | 107 |
| 511 | 20230808 | 111000 | 3705115150 | 32450 | 32450 | 32450 | 32450 | 17 |
| 512 | 20230808 | 110900 | 3704563500 | 32500 | 32500 | 32550 | 32400 | 308 |
| 513 | 20230808 | 110800 | 3694555350 | 32500 | 32500 | 32500 | 32500 | 133 |
| 514 | 20230808 | 110700 | 3690232850 | 32550 | 32550 | 32600 | 32500 | 323 |
| 515 | 20230808 | 110600 | 3679714600 | 32600 | 32550 | 32600 | 32550 | 87 |
| 516 | 20230808 | 110500 | 3676882600 | 32600 | 32600 | 32600 | 32500 | 184 |
| 517 | 20230808 | 110400 | 3670889500 | 32550 | 32450 | 32600 | 32450 | 2584 |
| 518 | 20230808 | 110300 | 3586807650 | 32450 | 32400 | 32450 | 32400 | 210 |
| 519 | 20230808 | 110200 | 3580003450 | 32450 | 32400 | 32450 | 32400 | 310 |
| 520 | 20230808 | 110100 | 3569950150 | 32400 | 32450 | 32450 | 32400 | 257 |
| 521 | 20230808 | 110000 | 3561623250 | 32450 | 32450 | 32450 | 32400 | 217 |
| 522 | 20230808 | 105900 | 3554582600 | 32400 | 32450 | 32500 | 32400 | 1913 |
| 523 | 20230808 | 105800 | 3492521900 | 32400 | 32400 | 32450 | 32400 | 406 |
| 524 | 20230808 | 105700 | 3479366100 | 32450 | 32550 | 32600 | 32450 | 6802 |
| 525 | 20230808 | 105600 | 3258356100 | 32550 | 32550 | 32600 | 32550 | 9 |
| 526 | 20230808 | 105500 | 3258062900 | 32550 | 32550 | 32600 | 32500 | 410 |
| 527 | 20230808 | 105400 | 3244715750 | 32550 | 32550 | 32600 | 32550 | 63 |
| 528 | 20230808 | 105300 | 3242664600 | 32600 | 32550 | 32600 | 32550 | 143 |
| 529 | 20230808 | 105200 | 3238007050 | 32600 | 32600 | 32600 | 32550 | 326 |
| 530 | 20230808 | 105100 | 3227390650 | 32550 | 32600 | 32600 | 32550 | 30 |
| 531 | 20230808 | 105000 | 3226412950 | 32500 | 32550 | 32600 | 32500 | 567 |
| 532 | 20230808 | 104900 | 3207959550 | 32500 | 32550 | 32600 | 32500 | 356 |
| 533 | 20230808 | 104800 | 3196371600 | 32600 | 32550 | 32600 | 32550 | 141 |
| 534 | 20230808 | 104700 | 3191775350 | 32550 | 32550 | 32600 | 32550 | 158 |
| 535 | 20230808 | 104600 | 3186626200 | 32550 | 32500 | 32550 | 32500 | 353 |
| 536 | 20230808 | 104500 | 3175140500 | 32500 | 32550 | 32550 | 32500 | 310 |
| 537 | 20230808 | 104400 | 3165051400 | 32550 | 32500 | 32550 | 32500 | 72 |
| 538 | 20230808 | 104300 | 3162709650 | 32500 | 32600 | 32600 | 32500 | 413 |
| 539 | 20230808 | 104200 | 3149266150 | 32550 | 32600 | 32600 | 32550 | 51 |
| 540 | 20230808 | 104100 | 3147605950 | 32600 | 32600 | 32650 | 32550 | 352 |
| 541 | 20230808 | 104000 | 3136143750 | 32600 | 32600 | 32650 | 32600 | 208 |
| 542 | 20230808 | 103900 | 3129358500 | 32650 | 32600 | 32650 | 32600 | 55 |
| 543 | 20230808 | 103800 | 3127565300 | 32600 | 32550 | 32650 | 32550 | 724 |
| 544 | 20230808 | 103700 | 3103986100 | 32550 | 32550 | 32550 | 32500 | 1597 |
| 545 | 20230808 | 103600 | 3052043100 | 32550 | 32500 | 32550 | 32500 | 252 |
| 546 | 20230808 | 103500 | 3043845650 | 32550 | 32650 | 32650 | 32550 | 1017 |
| 547 | 20230808 | 103400 | 3010720250 | 32650 | 32650 | 32650 | 32600 | 35 |
| 548 | 20230808 | 103300 | 3009577650 | 32600 | 32750 | 32800 | 32600 | 2367 |
| 549 | 20230808 | 103200 | 2932276150 | 32750 | 32550 | 32800 | 32550 | 3501 |
| 550 | 20230808 | 103100 | 2817972650 | 32550 | 32550 | 32600 | 32550 | 189 |
| 551 | 20230808 | 103000 | 2811816250 | 32600 | 32600 | 32600 | 32550 | 1775 |
| 552 | 20230808 | 102900 | 2754035800 | 32600 | 32650 | 32650 | 32600 | 1932 |
| 553 | 20230808 | 102800 | 2691048050 | 32650 | 32650 | 32650 | 32650 | 125 |
| 554 | 20230808 | 102700 | 2686966800 | 32650 | 32650 | 32650 | 32600 | 248 |
| 555 | 20230808 | 102600 | 2678880300 | 32650 | 32600 | 32650 | 32600 | 244 |
| 556 | 20230808 | 102500 | 2670921050 | 32600 | 32600 | 32650 | 32600 | 78 |
| 557 | 20230808 | 102400 | 2668377100 | 32650 | 32650 | 32650 | 32650 | 137 |
| 558 | 20230808 | 102300 | 2663904050 | 32650 | 32700 | 32700 | 32650 | 978 |
| 559 | 20230808 | 102200 | 2631967500 | 32700 | 32650 | 32700 | 32650 | 451 |
| 560 | 20230808 | 102100 | 2617241300 | 32650 | 32650 | 32700 | 32650 | 125 |
| 561 | 20230808 | 102000 | 2613155450 | 32700 | 32700 | 32700 | 32650 | 321 |
| 562 | 20230808 | 101900 | 2602658800 | 32700 | 32650 | 32700 | 32650 | 360 |
| 563 | 20230808 | 101800 | 2590888700 | 32650 | 32700 | 32700 | 32650 | 198 |
| 564 | 20230808 | 101700 | 2584415250 | 32700 | 32650 | 32700 | 32650 | 129 |
| 565 | 20230808 | 101600 | 2580199000 | 32700 | 32650 | 32700 | 32650 | 286 |
| 566 | 20230808 | 101500 | 2570852550 | 32700 | 32700 | 32700 | 32650 | 479 |
| 567 | 20230808 | 101400 | 2555199350 | 32750 | 32750 | 32750 | 32700 | 198 |
| 568 | 20230808 | 101300 | 2548716400 | 32750 | 32700 | 32750 | 32700 | 528 |
| 569 | 20230808 | 101200 | 2531430050 | 32750 | 32750 | 32800 | 32700 | 1479 |
| 570 | 20230808 | 101100 | 2483027550 | 32800 | 32750 | 32800 | 32750 | 329 |
| 571 | 20230808 | 101000 | 2472236850 | 32800 | 32800 | 32800 | 32800 | 99 |
| 572 | 20230808 | 100900 | 2468989650 | 32800 | 32800 | 32800 | 32750 | 463 |
| 573 | 20230808 | 100800 | 2453814850 | 32800 | 32750 | 32800 | 32750 | 378 |
| 574 | 20230808 | 100700 | 2441418200 | 32800 | 32800 | 32800 | 32800 | 233 |
| 575 | 20230808 | 100600 | 2433775800 | 32800 | 32750 | 32850 | 32750 | 610 |
| 576 | 20230808 | 100500 | 2413771250 | 32800 | 32750 | 32800 | 32750 | 250 |
| 577 | 20230808 | 100400 | 2405579350 | 32800 | 32800 | 32800 | 32750 | 790 |
| 578 | 20230808 | 100300 | 2379667450 | 32800 | 32750 | 32800 | 32750 | 259 |
| 579 | 20230808 | 100200 | 2371172750 | 32650 | 32700 | 32750 | 32650 | 1216 |
| 580 | 20230808 | 100100 | 2331393550 | 32700 | 32850 | 32850 | 32700 | 8498 |
| 581 | 20230808 | 100000 | 2052728400 | 32850 | 32900 | 32900 | 32850 | 560 |
| 582 | 20230808 | 095900 | 2034319500 | 32900 | 32900 | 32900 | 32850 | 119 |
| 583 | 20230808 | 095800 | 2030408100 | 32900 | 32900 | 32900 | 32900 | 178 |
| 584 | 20230808 | 095700 | 2024551900 | 32900 | 32900 | 32900 | 32850 | 230 |
| 585 | 20230808 | 095600 | 2016985200 | 32900 | 32900 | 32900 | 32850 | 1264 |
| 586 | 20230808 | 095500 | 1975400950 | 32950 | 32900 | 32950 | 32900 | 474 |
| 587 | 20230808 | 095400 | 1959797400 | 32900 | 32950 | 32950 | 32900 | 140 |
| 588 | 20230808 | 095300 | 1955185700 | 32950 | 32950 | 32950 | 32950 | 109 |
| 589 | 20230808 | 095200 | 1951594150 | 32950 | 32950 | 32950 | 32900 | 128 |
| 590 | 20230808 | 095100 | 1947378350 | 32900 | 32900 | 32950 | 32900 | 497 |
| 591 | 20230808 | 095000 | 1931025950 | 32950 | 32900 | 32950 | 32900 | 612 |
| 592 | 20230808 | 094900 | 1910885800 | 32900 | 33000 | 33000 | 32900 | 2769 |
| 593 | 20230808 | 094800 | 1819568400 | 33050 | 33050 | 33050 | 33000 | 856 |
| 594 | 20230808 | 094700 | 1791290600 | 33050 | 33050 | 33100 | 33050 | 52 |
| 595 | 20230808 | 094600 | 1789571500 | 33050 | 33100 | 33100 | 33050 | 631 |
| 596 | 20230808 | 094500 | 1768693100 | 33150 | 33150 | 33200 | 33100 | 337 |
| 597 | 20230808 | 094400 | 1757521650 | 33150 | 33150 | 33200 | 33150 | 128 |
| 598 | 20230808 | 094300 | 1753278400 | 33150 | 33050 | 33200 | 33050 | 780 |
| 599 | 20230808 | 094200 | 1727424050 | 33100 | 33000 | 33100 | 33000 | 829 |
| 600 | 20230808 | 094100 | 1700024900 | 33000 | 33000 | 33050 | 33000 | 357 |
| 601 | 20230808 | 094000 | 1688239200 | 33000 | 33000 | 33050 | 33000 | 1715 |
| 602 | 20230808 | 093900 | 1631639850 | 33000 | 33200 | 33200 | 33000 | 371 |
| 603 | 20230808 | 093800 | 1619363950 | 33200 | 33200 | 33200 | 33100 | 1384 |
| 604 | 20230808 | 093700 | 1573448750 | 33250 | 33250 | 33250 | 33200 | 263 |
| 605 | 20230808 | 093600 | 1564714300 | 33300 | 33100 | 33300 | 33000 | 3626 |
| 606 | 20230808 | 093500 | 1444564150 | 33200 | 33200 | 33200 | 33150 | 862 |
| 607 | 20230808 | 093400 | 1415987600 | 33200 | 33300 | 33300 | 33200 | 1786 |
| 608 | 20230808 | 093300 | 1356646150 | 33250 | 33300 | 33300 | 33250 | 425 |
| 609 | 20230808 | 093200 | 1342493750 | 33250 | 33250 | 33300 | 33250 | 273 |
| 610 | 20230808 | 093100 | 1333413300 | 33250 | 33300 | 33300 | 33250 | 591 |
| 611 | 20230808 | 093000 | 1313733150 | 33300 | 33300 | 33300 | 33250 | 815 |
| 612 | 20230808 | 092900 | 1286593700 | 33250 | 33350 | 33350 | 33200 | 481 |
| 613 | 20230808 | 092800 | 1270594350 | 33300 | 33250 | 33350 | 33200 | 2220 |
| 614 | 20230808 | 092700 | 1196700800 | 33200 | 33150 | 33200 | 33150 | 545 |
| 615 | 20230808 | 092600 | 1178625700 | 33100 | 33200 | 33200 | 33100 | 757 |
| 616 | 20230808 | 092500 | 1153550700 | 33250 | 33250 | 33300 | 33150 | 792 |
| 617 | 20230808 | 092400 | 1127230450 | 33300 | 33250 | 33350 | 33250 | 535 |
| 618 | 20230808 | 092300 | 1109412550 | 33250 | 33150 | 33250 | 33150 | 334 |
| 619 | 20230808 | 092200 | 1098317300 | 33150 | 33150 | 33150 | 33100 | 244 |
| 620 | 20230808 | 092100 | 1090228750 | 33100 | 32950 | 33100 | 32950 | 919 |
| 621 | 20230808 | 092000 | 1059860250 | 32950 | 33000 | 33050 | 32950 | 1811 |
| 622 | 20230808 | 091900 | 1000118050 | 33050 | 33100 | 33100 | 33000 | 682 |
| 623 | 20230808 | 091800 | 977579850 | 33100 | 33100 | 33150 | 33100 | 606 |
| 624 | 20230808 | 091700 | 957521200 | 33100 | 33150 | 33150 | 33100 | 673 |
| 625 | 20230808 | 091600 | 935211900 | 33150 | 33100 | 33200 | 33100 | 688 |
| 626 | 20230808 | 091500 | 912411550 | 33050 | 33100 | 33150 | 33000 | 1599 |
| 627 | 20230808 | 091400 | 859617100 | 33200 | 33150 | 33200 | 33050 | 913 |
| 628 | 20230808 | 091300 | 829402900 | 33200 | 33250 | 33300 | 33200 | 341 |
| 629 | 20230808 | 091200 | 818077400 | 33250 | 33050 | 33300 | 33050 | 1025 |
| 630 | 20230808 | 091100 | 784101700 | 33050 | 33000 | 33200 | 33000 | 433 |
| 631 | 20230808 | 091000 | 769776700 | 33200 | 33150 | 33200 | 33000 | 1389 |
| 632 | 20230808 | 090900 | 723796900 | 33200 | 33250 | 33250 | 33200 | 391 |
| 633 | 20230808 | 090800 | 710811850 | 33250 | 33450 | 33450 | 33250 | 1767 |
| 634 | 20230808 | 090700 | 651991300 | 33450 | 33250 | 33450 | 33250 | 854 |
| 635 | 20230808 | 090600 | 623484500 | 33250 | 33300 | 33350 | 33250 | 414 |
| 636 | 20230808 | 090500 | 609698500 | 33350 | 33450 | 33450 | 33300 | 638 |
| 637 | 20230808 | 090400 | 588400200 | 33450 | 33600 | 33600 | 33400 | 1576 |
| 638 | 20230808 | 090300 | 535594250 | 33600 | 33400 | 33700 | 33400 | 2821 |
| 639 | 20230808 | 090200 | 441076450 | 33400 | 33200 | 33400 | 33200 | 3052 |
| 640 | 20230808 | 090100 | 339384300 | 33200 | 33350 | 33350 | 33000 | 3373 |
| 641 | 20230808 | 090000 | 227283250 | 33400 | 33200 | 33500 | 33200 | 6773 |