34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 3 | 20230810 | 193600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230810 | 193500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230810 | 193400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230810 | 193300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230810 | 193200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230810 | 193100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230810 | 193000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230810 | 192900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230810 | 192800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230810 | 192700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230810 | 192600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230810 | 192500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230810 | 192400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230810 | 192300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230810 | 192200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230810 | 192100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230810 | 192000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230810 | 191900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230810 | 191800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230810 | 191700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230810 | 191600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230810 | 191500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230810 | 191400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230810 | 191300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230810 | 191200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230810 | 191100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230810 | 191000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230810 | 190900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230810 | 190800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230810 | 190700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 33 | 20230810 | 190600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230810 | 190500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230810 | 190400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230810 | 190300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230810 | 190200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230810 | 190100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230810 | 190000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230810 | 185900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230810 | 185800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230810 | 185700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230810 | 185600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230810 | 185500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230810 | 185400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230810 | 185300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230810 | 185200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230810 | 185100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230810 | 185000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230810 | 184900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230810 | 184800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230810 | 184700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230810 | 184600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230810 | 184500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230810 | 184400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230810 | 184300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230810 | 184200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230810 | 184100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230810 | 184000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230810 | 183900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230810 | 183800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230810 | 183700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 63 | 20230810 | 183600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230810 | 183500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230810 | 183400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230810 | 183300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230810 | 183200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230810 | 183100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230810 | 183000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230810 | 182900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230810 | 182800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230810 | 182700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230810 | 182600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230810 | 182500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230810 | 182400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230810 | 182300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230810 | 182200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230810 | 182100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230810 | 182000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230810 | 181900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230810 | 181800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230810 | 181700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230810 | 181600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230810 | 181500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230810 | 181400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230810 | 181300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230810 | 181200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230810 | 181100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230810 | 181000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230810 | 180900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230810 | 180800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230810 | 180700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 93 | 20230810 | 180600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230810 | 180500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230810 | 180400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230810 | 180300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230810 | 180200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230810 | 180100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230810 | 180000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230810 | 175900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230810 | 175800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230810 | 175700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230810 | 175600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230810 | 175500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230810 | 175400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230810 | 175300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230810 | 175200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230810 | 175100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230810 | 175000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230810 | 174900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230810 | 174800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230810 | 174700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230810 | 174600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230810 | 174500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230810 | 174400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230810 | 174300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230810 | 174200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230810 | 174100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230810 | 174000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230810 | 173900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230810 | 173800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230810 | 173700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 123 | 20230810 | 173600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230810 | 173500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230810 | 173400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230810 | 173300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230810 | 173200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230810 | 173100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230810 | 173000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230810 | 172900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230810 | 172800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230810 | 172700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230810 | 172600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230810 | 172500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230810 | 172400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230810 | 172300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230810 | 172200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230810 | 172100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230810 | 172000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230810 | 171900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230810 | 171800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230810 | 171700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230810 | 171600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230810 | 171500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230810 | 171400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230810 | 171300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230810 | 171200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230810 | 171100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230810 | 171000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230810 | 170900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230810 | 170800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230810 | 170700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 153 | 20230810 | 170600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230810 | 170500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230810 | 170400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230810 | 170300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230810 | 170200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230810 | 170100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230810 | 170000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230810 | 165900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230810 | 165800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230810 | 165700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230810 | 165600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230810 | 165500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230810 | 165400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230810 | 165300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230810 | 165200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230810 | 165100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230810 | 165000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230810 | 164900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230810 | 164800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230810 | 164700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230810 | 164600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230810 | 164500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230810 | 164400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230810 | 164300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230810 | 164200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230810 | 164100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230810 | 164000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230810 | 163900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230810 | 163800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230810 | 163700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 183 | 20230810 | 163600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230810 | 163500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230810 | 163400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230810 | 163300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230810 | 163200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230810 | 163100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230810 | 163000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230810 | 162900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230810 | 162800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230810 | 162700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230810 | 162600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230810 | 162500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230810 | 162400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230810 | 162300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230810 | 162200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230810 | 162100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230810 | 162000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230810 | 161900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230810 | 161800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230810 | 161700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230810 | 161600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230810 | 161500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230810 | 161400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230810 | 161300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230810 | 161200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230810 | 161100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230810 | 161000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230810 | 160900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230810 | 160800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230810 | 160700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 213 | 20230810 | 160600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230810 | 160500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230810 | 160400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230810 | 160300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230810 | 160200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230810 | 160100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230810 | 160000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230810 | 155900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230810 | 155800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230810 | 155700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230810 | 155600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230810 | 155500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230810 | 155400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230810 | 155300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230810 | 155200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230810 | 155100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230810 | 155000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230810 | 154900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230810 | 154800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230810 | 154700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230810 | 154600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230810 | 154500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230810 | 154400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230810 | 154300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230810 | 154200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230810 | 154100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230810 | 154000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230810 | 153900 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230810 | 153800 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230810 | 153700 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 243 | 20230810 | 153600 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230810 | 153500 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230810 | 153400 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230810 | 153300 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230810 | 153200 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230810 | 153100 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230810 | 153000 | 8381795250 | 30800 | 30800 | 30800 | 30800 | 4545 |
| 250 | 20230810 | 152900 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230810 | 152800 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230810 | 152700 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230810 | 152600 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230810 | 152500 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230810 | 152400 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230810 | 152300 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230810 | 152200 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230810 | 152100 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230810 | 152000 | 8241809250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230810 | 151900 | 8241809250 | 30800 | 30700 | 30800 | 30700 | 793 |
| 261 | 20230810 | 151800 | 8217435000 | 30750 | 30700 | 30750 | 30700 | 279 |
| 262 | 20230810 | 151700 | 8208860100 | 30700 | 30700 | 30750 | 30650 | 3140 |
| 263 | 20230810 | 151600 | 8112465750 | 30650 | 30700 | 30750 | 30650 | 3573 |
| 264 | 20230810 | 151500 | 8002786900 | 30700 | 30700 | 30700 | 30700 | 276 |
| 265 | 20230810 | 151400 | 7994313700 | 30700 | 30700 | 30750 | 30700 | 581 |
| 266 | 20230810 | 151300 | 7976472950 | 30700 | 30700 | 30700 | 30650 | 1891 |
| 267 | 20230810 | 151200 | 7918435750 | 30700 | 30750 | 30750 | 30700 | 324 |
| 268 | 20230810 | 151100 | 7908481350 | 30750 | 30700 | 30750 | 30700 | 1258 |
| 269 | 20230810 | 151000 | 7869820000 | 30700 | 30750 | 30750 | 30650 | 1205 |
| 270 | 20230810 | 150900 | 7832826950 | 30700 | 30750 | 30800 | 30700 | 613 |
| 271 | 20230810 | 150800 | 7813984100 | 30700 | 30750 | 30800 | 30700 | 1972 |
| 272 | 20230810 | 150700 | 7753380200 | 30750 | 30800 | 30800 | 30700 | 1690 |
| 273 | 20230810 | 150600 | 7701450150 | 30850 | 30750 | 30850 | 30700 | 1278 |
| 274 | 20230810 | 150500 | 7662101000 | 30800 | 30800 | 30800 | 30750 | 758 |
| 275 | 20230810 | 150400 | 7638787650 | 30800 | 30800 | 30850 | 30750 | 796 |
| 276 | 20230810 | 150300 | 7614282400 | 30800 | 30750 | 30850 | 30750 | 1421 |
| 277 | 20230810 | 150200 | 7570531250 | 30750 | 30800 | 30850 | 30750 | 1041 |
| 278 | 20230810 | 150100 | 7538476850 | 30800 | 30800 | 30850 | 30800 | 360 |
| 279 | 20230810 | 150000 | 7527388450 | 30800 | 30800 | 30850 | 30800 | 630 |
| 280 | 20230810 | 145900 | 7507983300 | 30800 | 30800 | 30850 | 30800 | 1138 |
| 281 | 20230810 | 145800 | 7472930300 | 30800 | 30800 | 30850 | 30800 | 964 |
| 282 | 20230810 | 145700 | 7443232450 | 30850 | 30800 | 30850 | 30750 | 1417 |
| 283 | 20230810 | 145600 | 7399580200 | 30800 | 30800 | 30850 | 30800 | 944 |
| 284 | 20230810 | 145500 | 7370499850 | 30800 | 30850 | 30850 | 30800 | 810 |
| 285 | 20230810 | 145400 | 7345547550 | 30800 | 30800 | 30850 | 30800 | 733 |
| 286 | 20230810 | 145300 | 7322968800 | 30800 | 30850 | 30850 | 30800 | 703 |
| 287 | 20230810 | 145200 | 7301316150 | 30850 | 30800 | 30850 | 30800 | 830 |
| 288 | 20230810 | 145100 | 7275751250 | 30800 | 30800 | 30850 | 30750 | 1087 |
| 289 | 20230810 | 145000 | 7242269850 | 30850 | 30750 | 30850 | 30700 | 2694 |
| 290 | 20230810 | 144900 | 7159358250 | 30700 | 30700 | 30750 | 30700 | 923 |
| 291 | 20230810 | 144800 | 7131021350 | 30700 | 30700 | 30750 | 30650 | 1033 |
| 292 | 20230810 | 144700 | 7099315200 | 30650 | 30650 | 30700 | 30650 | 1181 |
| 293 | 20230810 | 144600 | 7063077650 | 30650 | 30650 | 30650 | 30650 | 844 |
| 294 | 20230810 | 144500 | 7037209050 | 30700 | 30700 | 30800 | 30650 | 993 |
| 295 | 20230810 | 144400 | 7006721900 | 30700 | 30650 | 30750 | 30650 | 4287 |
| 296 | 20230810 | 144300 | 6875202600 | 30650 | 30750 | 30750 | 30650 | 566 |
| 297 | 20230810 | 144200 | 6857826800 | 30700 | 30700 | 30750 | 30700 | 885 |
| 298 | 20230810 | 144100 | 6830656950 | 30700 | 30700 | 30750 | 30700 | 759 |
| 299 | 20230810 | 144000 | 6807354800 | 30700 | 30700 | 30750 | 30700 | 609 |
| 300 | 20230810 | 143900 | 6788657850 | 30700 | 30700 | 30750 | 30700 | 1437 |
| 301 | 20230810 | 143800 | 6744541650 | 30700 | 30750 | 30750 | 30700 | 553 |
| 302 | 20230810 | 143700 | 6727563050 | 30750 | 30750 | 30800 | 30700 | 892 |
| 303 | 20230810 | 143600 | 6700151850 | 30750 | 30750 | 30750 | 30700 | 1137 |
| 304 | 20230810 | 143500 | 6665206900 | 30750 | 30700 | 30750 | 30600 | 1724 |
| 305 | 20230810 | 143400 | 6612329350 | 30700 | 30650 | 30750 | 30650 | 1121 |
| 306 | 20230810 | 143300 | 6577929850 | 30650 | 30700 | 30750 | 30650 | 1283 |
| 307 | 20230810 | 143200 | 6538554050 | 30650 | 30700 | 30700 | 30650 | 811 |
| 308 | 20230810 | 143100 | 6513666150 | 30700 | 30750 | 30750 | 30650 | 1735 |
| 309 | 20230810 | 143000 | 6460412150 | 30750 | 30750 | 30800 | 30750 | 713 |
| 310 | 20230810 | 142900 | 6438484150 | 30800 | 30700 | 30800 | 30700 | 2379 |
| 311 | 20230810 | 142800 | 6365307100 | 30700 | 30700 | 30750 | 30700 | 936 |
| 312 | 20230810 | 142700 | 6336564350 | 30750 | 30700 | 30750 | 30550 | 7813 |
| 313 | 20230810 | 142600 | 6097281450 | 30750 | 30700 | 30750 | 30650 | 953 |
| 314 | 20230810 | 142500 | 6068032650 | 30700 | 30750 | 30750 | 30700 | 758 |
| 315 | 20230810 | 142400 | 6044759250 | 30750 | 30700 | 30750 | 30650 | 1102 |
| 316 | 20230810 | 142300 | 6010937000 | 30700 | 30700 | 30750 | 30650 | 1636 |
| 317 | 20230810 | 142200 | 5960718100 | 30700 | 30700 | 30750 | 30650 | 914 |
| 318 | 20230810 | 142100 | 5932660450 | 30700 | 30700 | 30750 | 30650 | 1152 |
| 319 | 20230810 | 142000 | 5897316000 | 30700 | 30650 | 30750 | 30650 | 661 |
| 320 | 20230810 | 141900 | 5877032450 | 30650 | 30650 | 30700 | 30600 | 2513 |
| 321 | 20230810 | 141800 | 5799991650 | 30650 | 30700 | 30700 | 30650 | 723 |
| 322 | 20230810 | 141700 | 5777830500 | 30650 | 30700 | 30700 | 30650 | 635 |
| 323 | 20230810 | 141600 | 5758367300 | 30650 | 30700 | 30700 | 30650 | 733 |
| 324 | 20230810 | 141500 | 5735891250 | 30700 | 30700 | 30700 | 30650 | 2087 |
| 325 | 20230810 | 141400 | 5671874350 | 30650 | 30700 | 30700 | 30650 | 1064 |
| 326 | 20230810 | 141300 | 5639256450 | 30700 | 30650 | 30700 | 30650 | 1065 |
| 327 | 20230810 | 141200 | 5606611050 | 30650 | 30700 | 30700 | 30650 | 793 |
| 328 | 20230810 | 141100 | 5582304850 | 30700 | 30750 | 30750 | 30650 | 1521 |
| 329 | 20230810 | 141000 | 5535666150 | 30750 | 30650 | 30750 | 30650 | 1161 |
| 330 | 20230810 | 140900 | 5500033250 | 30650 | 30700 | 30750 | 30650 | 838 |
| 331 | 20230810 | 140800 | 5474312950 | 30700 | 30650 | 30700 | 30650 | 1139 |
| 332 | 20230810 | 140700 | 5439362200 | 30650 | 30700 | 30700 | 30650 | 2329 |
| 333 | 20230810 | 140600 | 5367976650 | 30700 | 30650 | 30700 | 30650 | 502 |
| 334 | 20230810 | 140500 | 5352588350 | 30650 | 30700 | 30700 | 30650 | 920 |
| 335 | 20230810 | 140400 | 5324361600 | 30700 | 30750 | 30750 | 30650 | 1016 |
| 336 | 20230810 | 140300 | 5293169250 | 30700 | 30700 | 30750 | 30700 | 1666 |
| 337 | 20230810 | 140200 | 5242004500 | 30700 | 30700 | 30750 | 30700 | 611 |
| 338 | 20230810 | 140100 | 5223246100 | 30700 | 30750 | 30800 | 30700 | 978 |
| 339 | 20230810 | 140000 | 5193217250 | 30750 | 30750 | 30800 | 30700 | 1790 |
| 340 | 20230810 | 135900 | 5138201800 | 30850 | 30750 | 30850 | 30700 | 1860 |
| 341 | 20230810 | 135800 | 5081020250 | 30700 | 30800 | 30800 | 30700 | 894 |
| 342 | 20230810 | 135700 | 5053538900 | 30750 | 30750 | 30800 | 30700 | 774 |
| 343 | 20230810 | 135600 | 5029745450 | 30700 | 30800 | 30800 | 30700 | 923 |
| 344 | 20230810 | 135500 | 5001379600 | 30750 | 30800 | 30800 | 30750 | 1342 |
| 345 | 20230810 | 135400 | 4960112050 | 30800 | 30800 | 30800 | 30750 | 771 |
| 346 | 20230810 | 135300 | 4936397450 | 30750 | 30800 | 30850 | 30750 | 1342 |
| 347 | 20230810 | 135200 | 4895068150 | 30800 | 30800 | 30850 | 30800 | 1029 |
| 348 | 20230810 | 135100 | 4863374250 | 30750 | 30800 | 30850 | 30750 | 1493 |
| 349 | 20230810 | 135000 | 4817418000 | 30800 | 30850 | 30850 | 30800 | 716 |
| 350 | 20230810 | 134900 | 4795362350 | 30850 | 30850 | 30900 | 30800 | 640 |
| 351 | 20230810 | 134800 | 4775616250 | 30850 | 30900 | 30900 | 30850 | 883 |
| 352 | 20230810 | 134700 | 4748363600 | 30900 | 30950 | 30950 | 30800 | 1858 |
| 353 | 20230810 | 134600 | 4691008850 | 30900 | 31050 | 31050 | 30900 | 541 |
| 354 | 20230810 | 134500 | 4674270400 | 31050 | 31050 | 31050 | 30950 | 318 |
| 355 | 20230810 | 134400 | 4664405800 | 31000 | 31100 | 31100 | 31000 | 330 |
| 356 | 20230810 | 134300 | 4654168800 | 31050 | 31050 | 31100 | 31000 | 1207 |
| 357 | 20230810 | 134200 | 4616714400 | 31050 | 31100 | 31100 | 31050 | 348 |
| 358 | 20230810 | 134100 | 4605907250 | 31050 | 31000 | 31050 | 31000 | 885 |
| 359 | 20230810 | 134000 | 4578435900 | 31000 | 31000 | 31050 | 30950 | 423 |
| 360 | 20230810 | 133900 | 4565324250 | 30950 | 31050 | 31050 | 30900 | 939 |
| 361 | 20230810 | 133800 | 4536263600 | 31050 | 31000 | 31050 | 30950 | 632 |
| 362 | 20230810 | 133700 | 4516678450 | 31000 | 31050 | 31050 | 30950 | 338 |
| 363 | 20230810 | 133600 | 4506200700 | 31050 | 31000 | 31050 | 30950 | 1216 |
| 364 | 20230810 | 133500 | 4468493850 | 30950 | 31000 | 31000 | 30850 | 1327 |
| 365 | 20230810 | 133400 | 4427468500 | 31000 | 30950 | 31000 | 30900 | 355 |
| 366 | 20230810 | 133300 | 4416477150 | 30900 | 30950 | 31000 | 30900 | 340 |
| 367 | 20230810 | 133200 | 4405953950 | 30950 | 31000 | 31000 | 30950 | 497 |
| 368 | 20230810 | 133100 | 4390563350 | 31000 | 31000 | 31100 | 30900 | 1051 |
| 369 | 20230810 | 133000 | 4357995600 | 31100 | 31000 | 31100 | 31000 | 642 |
| 370 | 20230810 | 132900 | 4338072200 | 31000 | 31100 | 31100 | 31000 | 210 |
| 371 | 20230810 | 132800 | 4331556850 | 31050 | 31100 | 31100 | 31050 | 271 |
| 372 | 20230810 | 132700 | 4323141800 | 31050 | 31050 | 31050 | 30850 | 1640 |
| 373 | 20230810 | 132600 | 4272339850 | 31050 | 31050 | 31100 | 31000 | 248 |
| 374 | 20230810 | 132500 | 4264639150 | 31000 | 31100 | 31150 | 31000 | 438 |
| 375 | 20230810 | 132400 | 4251021850 | 31100 | 31100 | 31150 | 31050 | 287 |
| 376 | 20230810 | 132300 | 4242092650 | 31100 | 31050 | 31150 | 31000 | 1984 |
| 377 | 20230810 | 132200 | 4180491000 | 31050 | 31000 | 31050 | 31000 | 372 |
| 378 | 20230810 | 132100 | 4168956050 | 31000 | 30900 | 31000 | 30900 | 5557 |
| 379 | 20230810 | 132000 | 3996773150 | 30900 | 30900 | 30900 | 30850 | 18 |
| 380 | 20230810 | 131900 | 3996217450 | 30850 | 30900 | 30900 | 30800 | 1074 |
| 381 | 20230810 | 131800 | 3963099200 | 30900 | 30900 | 30900 | 30850 | 431 |
| 382 | 20230810 | 131700 | 3949796550 | 30850 | 30900 | 30900 | 30850 | 113 |
| 383 | 20230810 | 131600 | 3946305400 | 30900 | 30900 | 30950 | 30850 | 349 |
| 384 | 20230810 | 131500 | 3935521250 | 30900 | 30950 | 30950 | 30850 | 750 |
| 385 | 20230810 | 131400 | 3912365200 | 30950 | 30900 | 30950 | 30850 | 511 |
| 386 | 20230810 | 131300 | 3896575250 | 30900 | 30900 | 30900 | 30850 | 51 |
| 387 | 20230810 | 131200 | 3895000850 | 30900 | 30900 | 30900 | 30850 | 820 |
| 388 | 20230810 | 131100 | 3869698400 | 30900 | 30900 | 30900 | 30800 | 673 |
| 389 | 20230810 | 131000 | 3848962450 | 30850 | 30950 | 30950 | 30850 | 293 |
| 390 | 20230810 | 130900 | 3839914450 | 30950 | 30950 | 30950 | 30950 | 245 |
| 391 | 20230810 | 130800 | 3832331700 | 30900 | 30900 | 30950 | 30900 | 28 |
| 392 | 20230810 | 130700 | 3831466450 | 30900 | 31050 | 31050 | 30850 | 661 |
| 393 | 20230810 | 130600 | 3811038100 | 31000 | 30900 | 31000 | 30900 | 473 |
| 394 | 20230810 | 130500 | 3796400400 | 30900 | 30950 | 30950 | 30900 | 97 |
| 395 | 20230810 | 130400 | 3793400250 | 30950 | 30900 | 30950 | 30900 | 8 |
| 396 | 20230810 | 130300 | 3793152950 | 30850 | 31000 | 31000 | 30800 | 1082 |
| 397 | 20230810 | 130200 | 3759725700 | 31000 | 30950 | 31000 | 30950 | 7 |
| 398 | 20230810 | 130100 | 3759508850 | 31050 | 31050 | 31050 | 30900 | 315 |
| 399 | 20230810 | 130000 | 3749756800 | 31050 | 31050 | 31050 | 31000 | 26 |
| 400 | 20230810 | 125900 | 3748949900 | 31000 | 30950 | 31000 | 30850 | 1508 |
| 401 | 20230810 | 125800 | 3702344950 | 31000 | 31000 | 31000 | 31000 | 7 |
| 402 | 20230810 | 125700 | 3702127950 | 30950 | 30950 | 31000 | 30950 | 102 |
| 403 | 20230810 | 125600 | 3698967150 | 31000 | 31000 | 31000 | 31000 | 11 |
| 404 | 20230810 | 125500 | 3698626150 | 31000 | 31000 | 31000 | 30900 | 643 |
| 405 | 20230810 | 125400 | 3678735450 | 31000 | 31000 | 31050 | 31000 | 40 |
| 406 | 20230810 | 125300 | 3677495000 | 31050 | 31050 | 31050 | 31000 | 32 |
| 407 | 20230810 | 125200 | 3676501700 | 31050 | 31000 | 31050 | 31000 | 710 |
| 408 | 20230810 | 125100 | 3654458800 | 31000 | 31000 | 31050 | 30900 | 1309 |
| 409 | 20230810 | 125000 | 3613908250 | 31000 | 31000 | 31050 | 31000 | 90 |
| 410 | 20230810 | 124900 | 3611118200 | 31000 | 31000 | 31000 | 31000 | 34 |
| 411 | 20230810 | 124800 | 3610064200 | 31000 | 31000 | 31050 | 31000 | 250 |
| 412 | 20230810 | 124700 | 3602313600 | 31000 | 31050 | 31050 | 31000 | 1742 |
| 413 | 20230810 | 124600 | 3548291200 | 31050 | 31050 | 31050 | 31050 | 215 |
| 414 | 20230810 | 124500 | 3541615450 | 31100 | 31100 | 31100 | 31050 | 16 |
| 415 | 20230810 | 124400 | 3541118000 | 31100 | 31050 | 31100 | 31050 | 68 |
| 416 | 20230810 | 124300 | 3539006400 | 31050 | 31150 | 31150 | 31050 | 628 |
| 417 | 20230810 | 124200 | 3519496100 | 31100 | 31100 | 31150 | 31100 | 45 |
| 418 | 20230810 | 124100 | 3518096150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 419 | 20230810 | 124000 | 3518096150 | 31150 | 31150 | 31150 | 31100 | 14 |
| 420 | 20230810 | 123900 | 3517660550 | 31150 | 31100 | 31150 | 31100 | 39 |
| 421 | 20230810 | 123800 | 3516447250 | 31100 | 31150 | 31150 | 31100 | 6 |
| 422 | 20230810 | 123700 | 3516260400 | 31150 | 31100 | 31150 | 31100 | 16 |
| 423 | 20230810 | 123600 | 3515762550 | 31100 | 31100 | 31100 | 31050 | 234 |
| 424 | 20230810 | 123500 | 3508487050 | 31100 | 31100 | 31100 | 31050 | 218 |
| 425 | 20230810 | 123400 | 3501716400 | 31100 | 31100 | 31100 | 31100 | 809 |
| 426 | 20230810 | 123300 | 3476556500 | 31150 | 31150 | 31150 | 31100 | 62 |
| 427 | 20230810 | 123200 | 3474627400 | 31100 | 31100 | 31100 | 31100 | 80 |
| 428 | 20230810 | 123100 | 3472139400 | 31100 | 31100 | 31100 | 31100 | 61 |
| 429 | 20230810 | 123000 | 3470242300 | 31100 | 31150 | 31150 | 31100 | 107 |
| 430 | 20230810 | 122900 | 3466914000 | 31150 | 31150 | 31150 | 31100 | 95 |
| 431 | 20230810 | 122800 | 3463959400 | 31100 | 31100 | 31150 | 31100 | 22 |
| 432 | 20230810 | 122700 | 3463275150 | 31100 | 31100 | 31150 | 31100 | 43 |
| 433 | 20230810 | 122600 | 3461937450 | 31100 | 31100 | 31150 | 31100 | 23 |
| 434 | 20230810 | 122500 | 3461222000 | 31100 | 31100 | 31100 | 31100 | 27 |
| 435 | 20230810 | 122400 | 3460382300 | 31150 | 31100 | 31150 | 31100 | 10 |
| 436 | 20230810 | 122300 | 3460070900 | 31100 | 31100 | 31100 | 31100 | 31 |
| 437 | 20230810 | 122200 | 3459106800 | 31150 | 31150 | 31150 | 31100 | 36 |
| 438 | 20230810 | 122100 | 3457986900 | 31150 | 31150 | 31150 | 31150 | 8 |
| 439 | 20230810 | 122000 | 3457737700 | 31100 | 31050 | 31100 | 31050 | 408 |
| 440 | 20230810 | 121900 | 3445048950 | 31050 | 31100 | 31100 | 31050 | 6 |
| 441 | 20230810 | 121800 | 3444862500 | 31100 | 31100 | 31100 | 31100 | 49 |
| 442 | 20230810 | 121700 | 3443338600 | 31050 | 31050 | 31050 | 31050 | 12 |
| 443 | 20230810 | 121600 | 3442966000 | 31100 | 31100 | 31100 | 31100 | 1 |
| 444 | 20230810 | 121500 | 3442934900 | 31100 | 31100 | 31100 | 31100 | 40 |
| 445 | 20230810 | 121400 | 3441690900 | 31050 | 31050 | 31050 | 31050 | 10 |
| 446 | 20230810 | 121300 | 3441380400 | 31050 | 31050 | 31100 | 31050 | 288 |
| 447 | 20230810 | 121200 | 3432424200 | 31050 | 31050 | 31100 | 31050 | 41 |
| 448 | 20230810 | 121100 | 3431150600 | 31050 | 31050 | 31050 | 31050 | 34 |
| 449 | 20230810 | 121000 | 3430094900 | 31050 | 31050 | 31050 | 31050 | 1 |
| 450 | 20230810 | 120900 | 3430063850 | 31100 | 31050 | 31100 | 31050 | 16 |
| 451 | 20230810 | 120800 | 3429566650 | 31100 | 31100 | 31100 | 31050 | 25 |
| 452 | 20230810 | 120700 | 3428789300 | 31100 | 31100 | 31100 | 31100 | 2 |
| 453 | 20230810 | 120600 | 3428727100 | 31100 | 31100 | 31150 | 31100 | 210 |
| 454 | 20230810 | 120500 | 3422195300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 455 | 20230810 | 120400 | 3422195300 | 31150 | 31100 | 31150 | 31100 | 4 |
| 456 | 20230810 | 120300 | 3422070750 | 31100 | 31150 | 31150 | 31100 | 122 |
| 457 | 20230810 | 120200 | 3418275850 | 31100 | 31100 | 31100 | 31100 | 47 |
| 458 | 20230810 | 120100 | 3416814150 | 31100 | 31100 | 31150 | 31050 | 102 |
| 459 | 20230810 | 120000 | 3413645600 | 31050 | 31050 | 31150 | 31050 | 69 |
| 460 | 20230810 | 115900 | 3411500400 | 31100 | 31100 | 31100 | 31100 | 19 |
| 461 | 20230810 | 115800 | 3410909500 | 31100 | 31050 | 31100 | 31050 | 3 |
| 462 | 20230810 | 115700 | 3410816250 | 31050 | 31100 | 31100 | 31050 | 46 |
| 463 | 20230810 | 115600 | 3409386100 | 31050 | 31100 | 31100 | 31050 | 43 |
| 464 | 20230810 | 115500 | 3408049400 | 31100 | 31100 | 31150 | 31050 | 199 |
| 465 | 20230810 | 115400 | 3401852900 | 31200 | 31050 | 31200 | 31050 | 553 |
| 466 | 20230810 | 115300 | 3384620750 | 31100 | 31100 | 31150 | 31000 | 1200 |
| 467 | 20230810 | 115200 | 3347357850 | 31100 | 31100 | 31100 | 31100 | 9 |
| 468 | 20230810 | 115100 | 3347077950 | 31100 | 31100 | 31150 | 31100 | 52 |
| 469 | 20230810 | 115000 | 3345460350 | 31150 | 31100 | 31150 | 31100 | 5 |
| 470 | 20230810 | 114900 | 3345304700 | 31100 | 31100 | 31150 | 31100 | 15 |
| 471 | 20230810 | 114800 | 3344838150 | 31100 | 31150 | 31150 | 31100 | 22 |
| 472 | 20230810 | 114700 | 3344153300 | 31150 | 31150 | 31150 | 31150 | 56 |
| 473 | 20230810 | 114600 | 3342408900 | 31200 | 31150 | 31200 | 31150 | 28 |
| 474 | 20230810 | 114500 | 3341536500 | 31150 | 31150 | 31200 | 31150 | 62 |
| 475 | 20230810 | 114400 | 3339603750 | 31200 | 31200 | 31200 | 31100 | 1487 |
| 476 | 20230810 | 114300 | 3293236150 | 31200 | 31250 | 31250 | 31200 | 274 |
| 477 | 20230810 | 114200 | 3284687150 | 31250 | 31200 | 31250 | 31200 | 666 |
| 478 | 20230810 | 114100 | 3263874750 | 31200 | 31200 | 31200 | 31200 | 7 |
| 479 | 20230810 | 114000 | 3263656350 | 31200 | 31200 | 31200 | 31200 | 10 |
| 480 | 20230810 | 113900 | 3263344350 | 31250 | 31250 | 31250 | 31200 | 67 |
| 481 | 20230810 | 113800 | 3261252400 | 31200 | 31200 | 31250 | 31200 | 28 |
| 482 | 20230810 | 113700 | 3260377950 | 31200 | 31200 | 31200 | 31200 | 29 |
| 483 | 20230810 | 113600 | 3259473150 | 31200 | 31200 | 31250 | 31200 | 59 |
| 484 | 20230810 | 113500 | 3257631750 | 31200 | 31250 | 31250 | 31200 | 5 |
| 485 | 20230810 | 113400 | 3257475700 | 31200 | 31200 | 31250 | 31150 | 1265 |
| 486 | 20230810 | 113300 | 3218007400 | 31200 | 31250 | 31250 | 31200 | 58 |
| 487 | 20230810 | 113200 | 3216195100 | 31200 | 31150 | 31200 | 31150 | 208 |
| 488 | 20230810 | 113100 | 3209706100 | 31150 | 31200 | 31200 | 31150 | 1135 |
| 489 | 20230810 | 113000 | 3174294200 | 31200 | 31250 | 31250 | 31200 | 57 |
| 490 | 20230810 | 112900 | 3172514900 | 31250 | 31200 | 31250 | 31200 | 29 |
| 491 | 20230810 | 112800 | 3171609700 | 31250 | 31200 | 31250 | 31200 | 47 |
| 492 | 20230810 | 112700 | 3170143150 | 31250 | 31200 | 31250 | 31200 | 420 |
| 493 | 20230810 | 112600 | 3157039100 | 31150 | 31200 | 31200 | 31150 | 59 |
| 494 | 20230810 | 112500 | 3155199550 | 31150 | 31150 | 31200 | 31150 | 373 |
| 495 | 20230810 | 112400 | 3143580350 | 31200 | 31200 | 31200 | 31150 | 235 |
| 496 | 20230810 | 112300 | 3136249050 | 31150 | 31150 | 31150 | 31150 | 24 |
| 497 | 20230810 | 112200 | 3135501450 | 31150 | 31150 | 31150 | 31150 | 48 |
| 498 | 20230810 | 112100 | 3134006250 | 31200 | 31050 | 31200 | 31050 | 181 |
| 499 | 20230810 | 112000 | 3128364600 | 31050 | 31050 | 31100 | 31050 | 275 |
| 500 | 20230810 | 111900 | 3119819550 | 31050 | 31050 | 31050 | 31050 | 27 |
| 501 | 20230810 | 111800 | 3118981200 | 31050 | 31150 | 31150 | 31050 | 181 |
| 502 | 20230810 | 111700 | 3113351550 | 31100 | 31100 | 31150 | 31100 | 84 |
| 503 | 20230810 | 111600 | 3110738650 | 31100 | 31150 | 31200 | 31100 | 322 |
| 504 | 20230810 | 111500 | 3100708250 | 31150 | 31000 | 31150 | 31000 | 1080 |
| 505 | 20230810 | 111400 | 3067131900 | 31000 | 31000 | 31050 | 31000 | 71 |
| 506 | 20230810 | 111300 | 3064930250 | 31050 | 30950 | 31050 | 30950 | 500 |
| 507 | 20230810 | 111200 | 3049430150 | 30950 | 30850 | 30950 | 30850 | 150 |
| 508 | 20230810 | 111100 | 3044788500 | 30900 | 30900 | 30900 | 30850 | 160 |
| 509 | 20230810 | 111000 | 3039846000 | 30850 | 30950 | 30950 | 30850 | 2902 |
| 510 | 20230810 | 110900 | 2950174300 | 30950 | 30900 | 30950 | 30900 | 22 |
| 511 | 20230810 | 110800 | 2949494000 | 30900 | 30900 | 30950 | 30900 | 207 |
| 512 | 20230810 | 110700 | 2943090200 | 30900 | 30950 | 30950 | 30900 | 162 |
| 513 | 20230810 | 110600 | 2938076400 | 30950 | 30900 | 31000 | 30900 | 50 |
| 514 | 20230810 | 110500 | 2936528950 | 30950 | 30950 | 30950 | 30950 | 369 |
| 515 | 20230810 | 110400 | 2925108400 | 30950 | 30950 | 30950 | 30900 | 476 |
| 516 | 20230810 | 110300 | 2910376250 | 30950 | 30900 | 30950 | 30900 | 32 |
| 517 | 20230810 | 110200 | 2909386800 | 30900 | 30850 | 30900 | 30850 | 479 |
| 518 | 20230810 | 110100 | 2894587000 | 30850 | 30900 | 30900 | 30850 | 57 |
| 519 | 20230810 | 110000 | 2892825950 | 30850 | 30850 | 30900 | 30850 | 225 |
| 520 | 20230810 | 105900 | 2885883000 | 30850 | 30850 | 30850 | 30850 | 46 |
| 521 | 20230810 | 105800 | 2884463900 | 30850 | 30900 | 30900 | 30850 | 346 |
| 522 | 20230810 | 105700 | 2873773800 | 30850 | 30850 | 30900 | 30850 | 165 |
| 523 | 20230810 | 105600 | 2868683100 | 30850 | 30850 | 30850 | 30800 | 98 |
| 524 | 20230810 | 105500 | 2865662250 | 30800 | 30800 | 30850 | 30800 | 57 |
| 525 | 20230810 | 105400 | 2863905400 | 30800 | 30850 | 30900 | 30800 | 93 |
| 526 | 20230810 | 105300 | 2861036000 | 30850 | 30850 | 30900 | 30850 | 252 |
| 527 | 20230810 | 105200 | 2853261750 | 30900 | 30850 | 30900 | 30850 | 198 |
| 528 | 20230810 | 105100 | 2847145200 | 30850 | 30900 | 30900 | 30850 | 399 |
| 529 | 20230810 | 105000 | 2834832350 | 30900 | 30850 | 30900 | 30850 | 63 |
| 530 | 20230810 | 104900 | 2832887200 | 30850 | 30800 | 30900 | 30800 | 560 |
| 531 | 20230810 | 104800 | 2815606900 | 30800 | 30800 | 30850 | 30800 | 702 |
| 532 | 20230810 | 104700 | 2793984350 | 30750 | 30750 | 30750 | 30750 | 155 |
| 533 | 20230810 | 104600 | 2789218100 | 30750 | 30750 | 30800 | 30700 | 155 |
| 534 | 20230810 | 104500 | 2784452450 | 30750 | 30750 | 30800 | 30700 | 320 |
| 535 | 20230810 | 104400 | 2774613450 | 30750 | 30750 | 30750 | 30750 | 322 |
| 536 | 20230810 | 104300 | 2764711950 | 30700 | 30700 | 30750 | 30700 | 526 |
| 537 | 20230810 | 104200 | 2748541700 | 30700 | 30750 | 30750 | 30700 | 141 |
| 538 | 20230810 | 104100 | 2744210300 | 30700 | 30700 | 30750 | 30700 | 52 |
| 539 | 20230810 | 104000 | 2742613850 | 30700 | 30750 | 30750 | 30700 | 75 |
| 540 | 20230810 | 103900 | 2740310800 | 30750 | 30700 | 30750 | 30700 | 132 |
| 541 | 20230810 | 103800 | 2736257900 | 30700 | 30700 | 30750 | 30700 | 408 |
| 542 | 20230810 | 103700 | 2723732150 | 30650 | 30800 | 30800 | 30650 | 1973 |
| 543 | 20230810 | 103600 | 2663168400 | 30750 | 30750 | 30800 | 30750 | 329 |
| 544 | 20230810 | 103500 | 2653050950 | 30750 | 30700 | 30750 | 30650 | 1012 |
| 545 | 20230810 | 103400 | 2621993650 | 30700 | 30700 | 30700 | 30650 | 125 |
| 546 | 20230810 | 103300 | 2618161600 | 30650 | 30650 | 30700 | 30650 | 306 |
| 547 | 20230810 | 103200 | 2608769850 | 30700 | 30650 | 30700 | 30650 | 382 |
| 548 | 20230810 | 103100 | 2597052650 | 30700 | 30700 | 30700 | 30650 | 202 |
| 549 | 20230810 | 103000 | 2590852300 | 30700 | 30700 | 30700 | 30650 | 373 |
| 550 | 20230810 | 102900 | 2579406350 | 30700 | 30700 | 30700 | 30650 | 196 |
| 551 | 20230810 | 102800 | 2573398300 | 30650 | 30650 | 30700 | 30650 | 209 |
| 552 | 20230810 | 102700 | 2566984900 | 30650 | 30700 | 30700 | 30650 | 288 |
| 553 | 20230810 | 102600 | 2558149950 | 30700 | 30650 | 30700 | 30650 | 173 |
| 554 | 20230810 | 102500 | 2552844500 | 30650 | 30650 | 30700 | 30650 | 478 |
| 555 | 20230810 | 102400 | 2538171750 | 30700 | 30650 | 30700 | 30650 | 242 |
| 556 | 20230810 | 102300 | 2530745000 | 30650 | 30750 | 30750 | 30650 | 2209 |
| 557 | 20230810 | 102200 | 2462946400 | 30700 | 30700 | 30750 | 30700 | 30 |
| 558 | 20230810 | 102100 | 2462025350 | 30700 | 30750 | 30750 | 30700 | 1469 |
| 559 | 20230810 | 102000 | 2416924000 | 30750 | 30700 | 30750 | 30700 | 166 |
| 560 | 20230810 | 101900 | 2411827100 | 30750 | 30750 | 30800 | 30750 | 1760 |
| 561 | 20230810 | 101800 | 2357706950 | 30800 | 30750 | 30800 | 30750 | 182 |
| 562 | 20230810 | 101700 | 2352104750 | 30800 | 30750 | 30800 | 30750 | 216 |
| 563 | 20230810 | 101600 | 2345462700 | 30800 | 30800 | 30800 | 30750 | 257 |
| 564 | 20230810 | 101500 | 2337550050 | 30800 | 30800 | 30850 | 30800 | 73 |
| 565 | 20230810 | 101400 | 2335301200 | 30800 | 30800 | 30800 | 30800 | 94 |
| 566 | 20230810 | 101300 | 2332406000 | 30800 | 30800 | 30850 | 30800 | 223 |
| 567 | 20230810 | 101200 | 2325537450 | 30800 | 30800 | 30850 | 30800 | 105 |
| 568 | 20230810 | 101100 | 2322302750 | 30800 | 30800 | 30850 | 30800 | 3869 |
| 569 | 20230810 | 101000 | 2203066400 | 30800 | 30850 | 30850 | 30800 | 64 |
| 570 | 20230810 | 100900 | 2201094700 | 30800 | 30800 | 30850 | 30800 | 66 |
| 571 | 20230810 | 100800 | 2199060500 | 30800 | 30800 | 30850 | 30800 | 1047 |
| 572 | 20230810 | 100700 | 2166811500 | 30850 | 30850 | 30850 | 30800 | 1609 |
| 573 | 20230810 | 100600 | 2117249250 | 30850 | 30850 | 30850 | 30800 | 327 |
| 574 | 20230810 | 100500 | 2107176750 | 30800 | 30850 | 30850 | 30800 | 737 |
| 575 | 20230810 | 100400 | 2084455850 | 30850 | 30850 | 30850 | 30800 | 363 |
| 576 | 20230810 | 100300 | 2073264400 | 30850 | 30800 | 30850 | 30800 | 345 |
| 577 | 20230810 | 100200 | 2062621300 | 30800 | 30850 | 30900 | 30800 | 163 |
| 578 | 20230810 | 100100 | 2057593750 | 30850 | 30850 | 30900 | 30800 | 1386 |
| 579 | 20230810 | 100000 | 2014835400 | 30900 | 30850 | 30900 | 30850 | 52 |
| 580 | 20230810 | 095900 | 2013230700 | 30850 | 30900 | 30900 | 30850 | 65 |
| 581 | 20230810 | 095800 | 2011224700 | 30900 | 30850 | 30900 | 30850 | 106 |
| 582 | 20230810 | 095700 | 2007952800 | 30850 | 30850 | 30850 | 30800 | 702 |
| 583 | 20230810 | 095600 | 1986301600 | 30800 | 30850 | 30850 | 30800 | 491 |
| 584 | 20230810 | 095500 | 1971154900 | 30850 | 30850 | 30900 | 30800 | 413 |
| 585 | 20230810 | 095400 | 1958417350 | 30850 | 30850 | 30850 | 30800 | 413 |
| 586 | 20230810 | 095300 | 1945694900 | 30800 | 30850 | 30850 | 30800 | 2080 |
| 587 | 20230810 | 095200 | 1881527850 | 30850 | 30850 | 30900 | 30850 | 316 |
| 588 | 20230810 | 095100 | 1871778650 | 30900 | 30900 | 30900 | 30850 | 241 |
| 589 | 20230810 | 095000 | 1864335350 | 30850 | 30900 | 30900 | 30850 | 575 |
| 590 | 20230810 | 094900 | 1846590350 | 30900 | 30900 | 30900 | 30850 | 492 |
| 591 | 20230810 | 094800 | 1831400500 | 30850 | 30900 | 30900 | 30850 | 418 |
| 592 | 20230810 | 094700 | 1818501550 | 30850 | 30850 | 30900 | 30850 | 999 |
| 593 | 20230810 | 094600 | 1787675200 | 30850 | 30850 | 30900 | 30850 | 805 |
| 594 | 20230810 | 094500 | 1762808350 | 30850 | 30900 | 30900 | 30800 | 3679 |
| 595 | 20230810 | 094400 | 1649302200 | 30900 | 30950 | 30950 | 30900 | 266 |
| 596 | 20230810 | 094300 | 1641075600 | 30900 | 30900 | 30950 | 30900 | 917 |
| 597 | 20230810 | 094200 | 1612714050 | 30900 | 30900 | 30950 | 30850 | 677 |
| 598 | 20230810 | 094100 | 1591796550 | 30900 | 30850 | 30900 | 30850 | 525 |
| 599 | 20230810 | 094000 | 1575599450 | 30900 | 30900 | 30900 | 30850 | 318 |
| 600 | 20230810 | 093900 | 1565778250 | 30900 | 30900 | 30900 | 30850 | 127 |
| 601 | 20230810 | 093800 | 1561856500 | 30900 | 30850 | 30950 | 30850 | 2459 |
| 602 | 20230810 | 093700 | 1485962450 | 30900 | 30850 | 30900 | 30850 | 363 |
| 603 | 20230810 | 093600 | 1474763600 | 30850 | 30850 | 30900 | 30850 | 315 |
| 604 | 20230810 | 093500 | 1465040150 | 30900 | 30900 | 30950 | 30850 | 947 |
| 605 | 20230810 | 093400 | 1435778000 | 30900 | 30950 | 30950 | 30900 | 126 |
| 606 | 20230810 | 093300 | 1431884000 | 30950 | 30900 | 30950 | 30900 | 421 |
| 607 | 20230810 | 093200 | 1418870700 | 30950 | 30900 | 30950 | 30900 | 787 |
| 608 | 20230810 | 093100 | 1394551450 | 30900 | 30950 | 30950 | 30900 | 260 |
| 609 | 20230810 | 093000 | 1386511000 | 30950 | 30950 | 31000 | 30900 | 643 |
| 610 | 20230810 | 092900 | 1366610150 | 30950 | 30950 | 31000 | 30950 | 771 |
| 611 | 20230810 | 092800 | 1342747100 | 30950 | 31000 | 31050 | 30950 | 780 |
| 612 | 20230810 | 092700 | 1318569550 | 31000 | 31000 | 31100 | 31000 | 199 |
| 613 | 20230810 | 092600 | 1312399050 | 31050 | 31000 | 31050 | 30950 | 309 |
| 614 | 20230810 | 092500 | 1302808400 | 31000 | 30950 | 31000 | 30950 | 541 |
| 615 | 20230810 | 092400 | 1286058200 | 30950 | 30950 | 30950 | 30900 | 1038 |
| 616 | 20230810 | 092300 | 1253938600 | 31000 | 30950 | 31000 | 30900 | 280 |
| 617 | 20230810 | 092200 | 1245272950 | 30950 | 30850 | 30950 | 30850 | 407 |
| 618 | 20230810 | 092100 | 1232701150 | 30850 | 30900 | 30900 | 30850 | 1096 |
| 619 | 20230810 | 092000 | 1198849900 | 30900 | 30900 | 30900 | 30850 | 496 |
| 620 | 20230810 | 091900 | 1183545650 | 30850 | 30900 | 30950 | 30850 | 674 |
| 621 | 20230810 | 091800 | 1162723550 | 30900 | 30850 | 30950 | 30850 | 1105 |
| 622 | 20230810 | 091700 | 1128579550 | 30850 | 30900 | 30900 | 30850 | 485 |
| 623 | 20230810 | 091600 | 1113617100 | 30850 | 30800 | 30900 | 30800 | 565 |
| 624 | 20230810 | 091500 | 1096186450 | 30850 | 31000 | 31000 | 30850 | 3539 |
| 625 | 20230810 | 091400 | 986833250 | 31000 | 30950 | 31000 | 30950 | 427 |
| 626 | 20230810 | 091300 | 973613400 | 30950 | 30950 | 31000 | 30850 | 1909 |
| 627 | 20230810 | 091200 | 914530200 | 30900 | 30950 | 30950 | 30900 | 1041 |
| 628 | 20230810 | 091100 | 882361350 | 30950 | 31000 | 31000 | 30950 | 407 |
| 629 | 20230810 | 091000 | 869764200 | 30950 | 31200 | 31250 | 30950 | 786 |
| 630 | 20230810 | 090900 | 845343550 | 31250 | 31150 | 31300 | 31150 | 596 |
| 631 | 20230810 | 090800 | 826738350 | 31150 | 30950 | 31150 | 30900 | 2400 |
| 632 | 20230810 | 090700 | 752316500 | 30950 | 31000 | 31000 | 30900 | 2791 |
| 633 | 20230810 | 090600 | 665962000 | 30950 | 31000 | 31000 | 30850 | 4854 |
| 634 | 20230810 | 090500 | 515681100 | 31050 | 31050 | 31100 | 31000 | 2132 |
| 635 | 20230810 | 090400 | 449484450 | 31050 | 31100 | 31150 | 31050 | 788 |
| 636 | 20230810 | 090300 | 424996900 | 31050 | 31200 | 31200 | 31000 | 2765 |
| 637 | 20230810 | 090200 | 339089250 | 31200 | 31100 | 31250 | 31050 | 3715 |
| 638 | 20230810 | 090100 | 223165200 | 31100 | 31200 | 31450 | 31000 | 3812 |
| 639 | 20230810 | 090000 | 104562100 | 31500 | 31550 | 31550 | 31200 | 3234 |