34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 3 | 20230822 | 193700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20230822 | 193600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20230822 | 193500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20230822 | 193400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20230822 | 193300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20230822 | 193200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20230822 | 193100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20230822 | 193000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20230822 | 192900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20230822 | 192800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20230822 | 192700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20230822 | 192600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20230822 | 192500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20230822 | 192400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20230822 | 192300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20230822 | 192200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20230822 | 192100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20230822 | 192000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20230822 | 191900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20230822 | 191800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20230822 | 191700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20230822 | 191600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20230822 | 191500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20230822 | 191400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20230822 | 191300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20230822 | 191200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20230822 | 191100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20230822 | 191000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20230822 | 190900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20230822 | 190800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 33 | 20230822 | 190700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20230822 | 190600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20230822 | 190500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20230822 | 190400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20230822 | 190300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20230822 | 190200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20230822 | 190100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20230822 | 190000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20230822 | 185900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20230822 | 185800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20230822 | 185700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20230822 | 185600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20230822 | 185500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20230822 | 185400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20230822 | 185300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20230822 | 185200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20230822 | 185100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20230822 | 185000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20230822 | 184900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20230822 | 184800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20230822 | 184700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20230822 | 184600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20230822 | 184500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20230822 | 184400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20230822 | 184300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20230822 | 184200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20230822 | 184100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20230822 | 184000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20230822 | 183900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20230822 | 183800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 63 | 20230822 | 183700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20230822 | 183600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20230822 | 183500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20230822 | 183400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20230822 | 183300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20230822 | 183200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20230822 | 183100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20230822 | 183000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20230822 | 182900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20230822 | 182800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20230822 | 182700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20230822 | 182600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20230822 | 182500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20230822 | 182400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20230822 | 182300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20230822 | 182200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20230822 | 182100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20230822 | 182000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20230822 | 181900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20230822 | 181800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20230822 | 181700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20230822 | 181600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20230822 | 181500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20230822 | 181400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20230822 | 181300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20230822 | 181200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20230822 | 181100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20230822 | 181000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20230822 | 180900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20230822 | 180800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 93 | 20230822 | 180700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20230822 | 180600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20230822 | 180500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20230822 | 180400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20230822 | 180300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20230822 | 180200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20230822 | 180100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20230822 | 180000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20230822 | 175900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20230822 | 175800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20230822 | 175700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20230822 | 175600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20230822 | 175500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20230822 | 175400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20230822 | 175300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20230822 | 175200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20230822 | 175100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20230822 | 175000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20230822 | 174900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20230822 | 174800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20230822 | 174700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20230822 | 174600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20230822 | 174500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20230822 | 174400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20230822 | 174300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20230822 | 174200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20230822 | 174100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20230822 | 174000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20230822 | 173900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20230822 | 173800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 123 | 20230822 | 173700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20230822 | 173600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20230822 | 173500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20230822 | 173400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20230822 | 173300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20230822 | 173200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20230822 | 173100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20230822 | 173000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20230822 | 172900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20230822 | 172800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20230822 | 172700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20230822 | 172600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20230822 | 172500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20230822 | 172400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20230822 | 172300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20230822 | 172200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20230822 | 172100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20230822 | 172000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20230822 | 171900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20230822 | 171800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20230822 | 171700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20230822 | 171600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20230822 | 171500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20230822 | 171400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20230822 | 171300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20230822 | 171200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20230822 | 171100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20230822 | 171000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20230822 | 170900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20230822 | 170800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 153 | 20230822 | 170700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20230822 | 170600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20230822 | 170500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20230822 | 170400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20230822 | 170300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20230822 | 170200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20230822 | 170100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20230822 | 170000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20230822 | 165900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20230822 | 165800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20230822 | 165700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20230822 | 165600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20230822 | 165500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20230822 | 165400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20230822 | 165300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20230822 | 165200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20230822 | 165100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20230822 | 165000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20230822 | 164900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20230822 | 164800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20230822 | 164700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20230822 | 164600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20230822 | 164500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20230822 | 164400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20230822 | 164300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20230822 | 164200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20230822 | 164100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20230822 | 164000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20230822 | 163900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20230822 | 163800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 183 | 20230822 | 163700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20230822 | 163600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20230822 | 163500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20230822 | 163400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20230822 | 163300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20230822 | 163200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20230822 | 163100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20230822 | 163000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20230822 | 162900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20230822 | 162800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20230822 | 162700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20230822 | 162600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20230822 | 162500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20230822 | 162400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20230822 | 162300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20230822 | 162200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20230822 | 162100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20230822 | 162000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20230822 | 161900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20230822 | 161800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20230822 | 161700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20230822 | 161600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20230822 | 161500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20230822 | 161400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20230822 | 161300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20230822 | 161200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20230822 | 161100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20230822 | 161000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20230822 | 160900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20230822 | 160800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 213 | 20230822 | 160700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20230822 | 160600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20230822 | 160500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20230822 | 160400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20230822 | 160300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20230822 | 160200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20230822 | 160100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20230822 | 160000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20230822 | 155900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20230822 | 155800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20230822 | 155700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20230822 | 155600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20230822 | 155500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20230822 | 155400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20230822 | 155300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20230822 | 155200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20230822 | 155100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20230822 | 155000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20230822 | 154900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20230822 | 154800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20230822 | 154700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20230822 | 154600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20230822 | 154500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20230822 | 154400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20230822 | 154300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20230822 | 154200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20230822 | 154100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20230822 | 154000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20230822 | 153900 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20230822 | 153800 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 243 | 20230822 | 153700 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20230822 | 153600 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20230822 | 153500 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20230822 | 153400 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20230822 | 153300 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20230822 | 153200 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20230822 | 153100 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20230822 | 153000 | 6282546000 | 33200 | 33200 | 33200 | 33200 | 3089 |
| 251 | 20230822 | 152900 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20230822 | 152800 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20230822 | 152700 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20230822 | 152600 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20230822 | 152500 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20230822 | 152400 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20230822 | 152300 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20230822 | 152200 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20230822 | 152100 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20230822 | 152000 | 6179991200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20230822 | 151900 | 6179991200 | 33350 | 33250 | 33350 | 33250 | 347 |
| 262 | 20230822 | 151800 | 6168443100 | 33300 | 33250 | 33300 | 33250 | 189 |
| 263 | 20230822 | 151700 | 6162156100 | 33250 | 33300 | 33300 | 33250 | 180 |
| 264 | 20230822 | 151600 | 6156162500 | 33300 | 33250 | 33300 | 33250 | 552 |
| 265 | 20230822 | 151500 | 6137782400 | 33250 | 33300 | 33300 | 33250 | 359 |
| 266 | 20230822 | 151400 | 6125829200 | 33300 | 33250 | 33350 | 33250 | 431 |
| 267 | 20230822 | 151300 | 6111478200 | 33250 | 33200 | 33250 | 33150 | 3140 |
| 268 | 20230822 | 151200 | 6007218400 | 33200 | 33200 | 33250 | 33200 | 596 |
| 269 | 20230822 | 151100 | 5987430450 | 33200 | 33250 | 33250 | 33150 | 1468 |
| 270 | 20230822 | 151000 | 5938713450 | 33250 | 33300 | 33300 | 33250 | 50 |
| 271 | 20230822 | 150900 | 5937050350 | 33250 | 33250 | 33250 | 33250 | 246 |
| 272 | 20230822 | 150800 | 5928870850 | 33300 | 33250 | 33300 | 33250 | 739 |
| 273 | 20230822 | 150700 | 5904289850 | 33200 | 33200 | 33250 | 33150 | 1209 |
| 274 | 20230822 | 150600 | 5864143950 | 33200 | 33250 | 33250 | 33200 | 541 |
| 275 | 20230822 | 150500 | 5846170300 | 33300 | 33300 | 33300 | 33300 | 194 |
| 276 | 20230822 | 150400 | 5839710100 | 33300 | 33200 | 33300 | 33200 | 5007 |
| 277 | 20230822 | 150300 | 5673460000 | 33150 | 33150 | 33200 | 33150 | 556 |
| 278 | 20230822 | 150200 | 5655028500 | 33200 | 33150 | 33200 | 33150 | 135 |
| 279 | 20230822 | 150100 | 5650552300 | 33200 | 33200 | 33200 | 33200 | 34 |
| 280 | 20230822 | 150000 | 5649423500 | 33150 | 33150 | 33200 | 33150 | 800 |
| 281 | 20230822 | 145900 | 5622872200 | 33150 | 33200 | 33200 | 33150 | 672 |
| 282 | 20230822 | 145800 | 5600570100 | 33200 | 33250 | 33250 | 33200 | 928 |
| 283 | 20230822 | 145700 | 5569724900 | 33250 | 33300 | 33300 | 33250 | 478 |
| 284 | 20230822 | 145600 | 5553807750 | 33300 | 33350 | 33350 | 33300 | 2094 |
| 285 | 20230822 | 145500 | 5484076950 | 33300 | 33300 | 33350 | 33300 | 55 |
| 286 | 20230822 | 145400 | 5482244550 | 33300 | 33300 | 33300 | 33300 | 204 |
| 287 | 20230822 | 145300 | 5475451350 | 33350 | 33300 | 33350 | 33300 | 31 |
| 288 | 20230822 | 145200 | 5474417800 | 33300 | 33300 | 33300 | 33300 | 91 |
| 289 | 20230822 | 145100 | 5471387500 | 33300 | 33350 | 33350 | 33300 | 127 |
| 290 | 20230822 | 145000 | 5467152350 | 33350 | 33300 | 33350 | 33300 | 38 |
| 291 | 20230822 | 144900 | 5465885800 | 33300 | 33300 | 33300 | 33300 | 14 |
| 292 | 20230822 | 144800 | 5465419600 | 33350 | 33300 | 33350 | 33300 | 16 |
| 293 | 20230822 | 144700 | 5464886750 | 33300 | 33300 | 33300 | 33300 | 135 |
| 294 | 20230822 | 144600 | 5460391250 | 33300 | 33350 | 33400 | 33300 | 681 |
| 295 | 20230822 | 144500 | 5437682150 | 33350 | 33400 | 33400 | 33350 | 321 |
| 296 | 20230822 | 144400 | 5426962900 | 33400 | 33400 | 33450 | 33400 | 879 |
| 297 | 20230822 | 144300 | 5397561500 | 33450 | 33450 | 33450 | 33350 | 573 |
| 298 | 20230822 | 144200 | 5378408150 | 33450 | 33500 | 33500 | 33450 | 366 |
| 299 | 20230822 | 144100 | 5366164700 | 33450 | 33350 | 33450 | 33350 | 1507 |
| 300 | 20230822 | 144000 | 5315820350 | 33350 | 33350 | 33400 | 33350 | 36 |
| 301 | 20230822 | 143900 | 5314619650 | 33350 | 33350 | 33350 | 33350 | 90 |
| 302 | 20230822 | 143800 | 5311618150 | 33350 | 33350 | 33350 | 33350 | 334 |
| 303 | 20230822 | 143700 | 5300479250 | 33400 | 33400 | 33400 | 33350 | 37 |
| 304 | 20230822 | 143600 | 5299243950 | 33400 | 33400 | 33400 | 33350 | 216 |
| 305 | 20230822 | 143500 | 5292029800 | 33400 | 33300 | 33450 | 33300 | 4228 |
| 306 | 20230822 | 143400 | 5150919550 | 33300 | 33300 | 33350 | 33300 | 299 |
| 307 | 20230822 | 143300 | 5140949950 | 33300 | 33300 | 33300 | 33300 | 243 |
| 308 | 20230822 | 143200 | 5132858050 | 33300 | 33350 | 33350 | 33300 | 717 |
| 309 | 20230822 | 143100 | 5108981450 | 33350 | 33300 | 33350 | 33300 | 685 |
| 310 | 20230822 | 143000 | 5086169800 | 33300 | 33350 | 33350 | 33300 | 77 |
| 311 | 20230822 | 142900 | 5083604850 | 33300 | 33300 | 33300 | 33300 | 5 |
| 312 | 20230822 | 142800 | 5083438350 | 33350 | 33300 | 33350 | 33300 | 240 |
| 313 | 20230822 | 142700 | 5075445550 | 33300 | 33300 | 33300 | 33300 | 55 |
| 314 | 20230822 | 142600 | 5073614050 | 33300 | 33300 | 33350 | 33300 | 17 |
| 315 | 20230822 | 142500 | 5073047750 | 33300 | 33300 | 33300 | 33300 | 6 |
| 316 | 20230822 | 142400 | 5072847950 | 33350 | 33350 | 33350 | 33350 | 449 |
| 317 | 20230822 | 142300 | 5057873800 | 33350 | 33350 | 33350 | 33350 | 209 |
| 318 | 20230822 | 142200 | 5050903650 | 33350 | 33350 | 33350 | 33350 | 463 |
| 319 | 20230822 | 142100 | 5035462600 | 33350 | 33350 | 33400 | 33350 | 477 |
| 320 | 20230822 | 142000 | 5019553850 | 33400 | 33350 | 33400 | 33350 | 45 |
| 321 | 20230822 | 141900 | 5018052200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 322 | 20230822 | 141800 | 5018052200 | 33350 | 33350 | 33400 | 33350 | 58 |
| 323 | 20230822 | 141700 | 5016115800 | 33350 | 33400 | 33400 | 33350 | 178 |
| 324 | 20230822 | 141600 | 5010178750 | 33400 | 33350 | 33400 | 33350 | 60 |
| 325 | 20230822 | 141500 | 5008175450 | 33350 | 33350 | 33350 | 33350 | 43 |
| 326 | 20230822 | 141400 | 5006741400 | 33350 | 33350 | 33350 | 33350 | 20 |
| 327 | 20230822 | 141300 | 5006074400 | 33350 | 33400 | 33400 | 33350 | 794 |
| 328 | 20230822 | 141200 | 4979555550 | 33400 | 33450 | 33450 | 33400 | 39 |
| 329 | 20230822 | 141100 | 4978252100 | 33400 | 33450 | 33450 | 33400 | 135 |
| 330 | 20230822 | 141000 | 4973740350 | 33400 | 33450 | 33450 | 33400 | 68 |
| 331 | 20230822 | 140900 | 4971466800 | 33400 | 33400 | 33400 | 33400 | 129 |
| 332 | 20230822 | 140800 | 4967158200 | 33400 | 33400 | 33400 | 33400 | 31 |
| 333 | 20230822 | 140700 | 4966122800 | 33400 | 33450 | 33450 | 33400 | 60 |
| 334 | 20230822 | 140600 | 4964117200 | 33450 | 33450 | 33450 | 33400 | 108 |
| 335 | 20230822 | 140500 | 4960504850 | 33450 | 33400 | 33450 | 33400 | 33 |
| 336 | 20230822 | 140400 | 4959401800 | 33400 | 33400 | 33400 | 33400 | 3 |
| 337 | 20230822 | 140300 | 4959301600 | 33400 | 33400 | 33450 | 33400 | 28 |
| 338 | 20230822 | 140200 | 4958366350 | 33400 | 33400 | 33400 | 33400 | 68 |
| 339 | 20230822 | 140100 | 4956095150 | 33400 | 33450 | 33450 | 33400 | 162 |
| 340 | 20230822 | 140000 | 4950677000 | 33450 | 33500 | 33500 | 33450 | 253 |
| 341 | 20230822 | 135900 | 4942212700 | 33450 | 33450 | 33500 | 33400 | 104 |
| 342 | 20230822 | 135800 | 4938733950 | 33400 | 33450 | 33450 | 33400 | 401 |
| 343 | 20230822 | 135700 | 4925321300 | 33450 | 33450 | 33450 | 33400 | 59 |
| 344 | 20230822 | 135600 | 4923348050 | 33450 | 33450 | 33450 | 33400 | 105 |
| 345 | 20230822 | 135500 | 4919838800 | 33450 | 33450 | 33450 | 33400 | 22 |
| 346 | 20230822 | 135400 | 4919103150 | 33450 | 33400 | 33450 | 33400 | 494 |
| 347 | 20230822 | 135300 | 4902602150 | 33400 | 33350 | 33400 | 33350 | 153 |
| 348 | 20230822 | 135200 | 4897498250 | 33400 | 33350 | 33400 | 33350 | 22 |
| 349 | 20230822 | 135100 | 4896764000 | 33400 | 33400 | 33400 | 33350 | 38 |
| 350 | 20230822 | 135000 | 4895496200 | 33400 | 33450 | 33450 | 33350 | 663 |
| 351 | 20230822 | 134900 | 4873351900 | 33450 | 33450 | 33450 | 33400 | 135 |
| 352 | 20230822 | 134800 | 4868842050 | 33400 | 33400 | 33450 | 33400 | 86 |
| 353 | 20230822 | 134700 | 4865969100 | 33400 | 33450 | 33450 | 33400 | 110 |
| 354 | 20230822 | 134600 | 4862290050 | 33450 | 33450 | 33450 | 33400 | 65 |
| 355 | 20230822 | 134500 | 4860117100 | 33500 | 33450 | 33500 | 33450 | 333 |
| 356 | 20230822 | 134400 | 4848976850 | 33500 | 33500 | 33500 | 33450 | 322 |
| 357 | 20230822 | 134300 | 4838200150 | 33450 | 33450 | 33500 | 33450 | 268 |
| 358 | 20230822 | 134200 | 4829233000 | 33450 | 33450 | 33450 | 33400 | 52 |
| 359 | 20230822 | 134100 | 4827493850 | 33450 | 33450 | 33450 | 33400 | 68 |
| 360 | 20230822 | 134000 | 4825219800 | 33450 | 33400 | 33450 | 33400 | 22 |
| 361 | 20230822 | 133900 | 4824484500 | 33450 | 33550 | 33550 | 33400 | 1056 |
| 362 | 20230822 | 133800 | 4789135000 | 33550 | 33550 | 33550 | 33500 | 115 |
| 363 | 20230822 | 133700 | 4785278350 | 33500 | 33550 | 33550 | 33500 | 137 |
| 364 | 20230822 | 133600 | 4780682800 | 33550 | 33550 | 33550 | 33500 | 48 |
| 365 | 20230822 | 133500 | 4779072700 | 33550 | 33550 | 33550 | 33500 | 125 |
| 366 | 20230822 | 133400 | 4774879700 | 33550 | 33550 | 33550 | 33550 | 54 |
| 367 | 20230822 | 133300 | 4773068000 | 33500 | 33550 | 33550 | 33500 | 49 |
| 368 | 20230822 | 133200 | 4771424900 | 33550 | 33550 | 33550 | 33500 | 196 |
| 369 | 20230822 | 133100 | 4764858350 | 33500 | 33500 | 33550 | 33500 | 145 |
| 370 | 20230822 | 133000 | 4759999500 | 33550 | 33450 | 33550 | 33450 | 1507 |
| 371 | 20230822 | 132900 | 4709542650 | 33450 | 33400 | 33450 | 33400 | 330 |
| 372 | 20230822 | 132800 | 4698518350 | 33400 | 33400 | 33400 | 33350 | 25 |
| 373 | 20230822 | 132700 | 4697684150 | 33400 | 33400 | 33400 | 33350 | 24 |
| 374 | 20230822 | 132600 | 4696883050 | 33350 | 33400 | 33400 | 33350 | 41 |
| 375 | 20230822 | 132500 | 4695515150 | 33400 | 33400 | 33450 | 33350 | 530 |
| 376 | 20230822 | 132400 | 4677813300 | 33450 | 33450 | 33450 | 33400 | 32 |
| 377 | 20230822 | 132300 | 4676743400 | 33450 | 33450 | 33450 | 33450 | 10 |
| 378 | 20230822 | 132200 | 4676408900 | 33400 | 33450 | 33450 | 33350 | 2341 |
| 379 | 20230822 | 132100 | 4598164900 | 33500 | 33350 | 33500 | 33350 | 1475 |
| 380 | 20230822 | 132000 | 4548906500 | 33350 | 33350 | 33350 | 33300 | 313 |
| 381 | 20230822 | 131900 | 4538468450 | 33350 | 33350 | 33350 | 33350 | 31 |
| 382 | 20230822 | 131800 | 4537434600 | 33350 | 33400 | 33400 | 33350 | 445 |
| 383 | 20230822 | 131700 | 4522593100 | 33400 | 33400 | 33400 | 33350 | 99 |
| 384 | 20230822 | 131600 | 4519288500 | 33400 | 33350 | 33400 | 33350 | 153 |
| 385 | 20230822 | 131500 | 4514184350 | 33400 | 33400 | 33400 | 33350 | 50 |
| 386 | 20230822 | 131400 | 4512515850 | 33400 | 33350 | 33400 | 33350 | 106 |
| 387 | 20230822 | 131300 | 4508978550 | 33400 | 33350 | 33400 | 33350 | 44 |
| 388 | 20230822 | 131200 | 4507509000 | 33400 | 33400 | 33400 | 33350 | 61 |
| 389 | 20230822 | 131100 | 4505471650 | 33400 | 33400 | 33400 | 33350 | 73 |
| 390 | 20230822 | 131000 | 4503034950 | 33400 | 33400 | 33400 | 33350 | 43 |
| 391 | 20230822 | 130900 | 4501599050 | 33400 | 33350 | 33400 | 33350 | 214 |
| 392 | 20230822 | 130800 | 4494461200 | 33350 | 33350 | 33350 | 33350 | 776 |
| 393 | 20230822 | 130700 | 4468581600 | 33350 | 33350 | 33350 | 33300 | 74 |
| 394 | 20230822 | 130600 | 4466114200 | 33350 | 33400 | 33400 | 33350 | 613 |
| 395 | 20230822 | 130500 | 4445668000 | 33400 | 33400 | 33400 | 33350 | 296 |
| 396 | 20230822 | 130400 | 4435794600 | 33400 | 33400 | 33450 | 33400 | 220 |
| 397 | 20230822 | 130300 | 4428445600 | 33400 | 33400 | 33450 | 33400 | 11 |
| 398 | 20230822 | 130200 | 4428077750 | 33450 | 33450 | 33450 | 33400 | 88 |
| 399 | 20230822 | 130100 | 4425137050 | 33450 | 33450 | 33450 | 33400 | 356 |
| 400 | 20230822 | 130000 | 4413244500 | 33450 | 33500 | 33500 | 33400 | 128 |
| 401 | 20230822 | 125900 | 4408964050 | 33500 | 33450 | 33500 | 33450 | 115 |
| 402 | 20230822 | 125800 | 4405116750 | 33450 | 33500 | 33500 | 33450 | 263 |
| 403 | 20230822 | 125700 | 4396318400 | 33500 | 33500 | 33500 | 33450 | 44 |
| 404 | 20230822 | 125600 | 4394845300 | 33500 | 33500 | 33500 | 33500 | 11 |
| 405 | 20230822 | 125500 | 4394476800 | 33500 | 33500 | 33500 | 33450 | 764 |
| 406 | 20230822 | 125400 | 4368897500 | 33550 | 33500 | 33550 | 33450 | 251 |
| 407 | 20230822 | 125300 | 4360488550 | 33500 | 33500 | 33500 | 33450 | 67 |
| 408 | 20230822 | 125200 | 4358244150 | 33500 | 33500 | 33500 | 33500 | 102 |
| 409 | 20230822 | 125100 | 4354827150 | 33500 | 33450 | 33500 | 33450 | 27 |
| 410 | 20230822 | 125000 | 4353923500 | 33500 | 33500 | 33500 | 33500 | 17 |
| 411 | 20230822 | 124900 | 4353354000 | 33500 | 33600 | 33600 | 33500 | 329 |
| 412 | 20230822 | 124800 | 4342329450 | 33600 | 33600 | 33600 | 33550 | 108 |
| 413 | 20230822 | 124700 | 4338704950 | 33550 | 33600 | 33600 | 33550 | 47 |
| 414 | 20230822 | 124600 | 4337127350 | 33600 | 33600 | 33600 | 33600 | 11 |
| 415 | 20230822 | 124500 | 4336757750 | 33600 | 33650 | 33650 | 33550 | 70 |
| 416 | 20230822 | 124400 | 4334407950 | 33500 | 33700 | 33750 | 33500 | 754 |
| 417 | 20230822 | 124300 | 4309074400 | 33700 | 33600 | 33750 | 33600 | 681 |
| 418 | 20230822 | 124200 | 4286130850 | 33600 | 33600 | 33600 | 33550 | 369 |
| 419 | 20230822 | 124100 | 4273736350 | 33600 | 33500 | 33600 | 33500 | 128 |
| 420 | 20230822 | 124000 | 4269444650 | 33500 | 33400 | 33500 | 33400 | 480 |
| 421 | 20230822 | 123900 | 4253402100 | 33400 | 33350 | 33400 | 33350 | 86 |
| 422 | 20230822 | 123800 | 4250530200 | 33350 | 33350 | 33350 | 33350 | 5 |
| 423 | 20230822 | 123700 | 4250363450 | 33350 | 33450 | 33450 | 33350 | 236 |
| 424 | 20230822 | 123600 | 4242482550 | 33450 | 33450 | 33450 | 33450 | 54 |
| 425 | 20230822 | 123500 | 4240676250 | 33400 | 33450 | 33450 | 33400 | 5 |
| 426 | 20230822 | 123400 | 4240509100 | 33450 | 33450 | 33450 | 33450 | 2 |
| 427 | 20230822 | 123300 | 4240442200 | 33450 | 33450 | 33450 | 33450 | 1 |
| 428 | 20230822 | 123200 | 4240408750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 429 | 20230822 | 123100 | 4240408750 | 33400 | 33400 | 33400 | 33400 | 39 |
| 430 | 20230822 | 123000 | 4239106150 | 33450 | 33450 | 33450 | 33450 | 26 |
| 431 | 20230822 | 122900 | 4238236450 | 33400 | 33400 | 33400 | 33400 | 1 |
| 432 | 20230822 | 122800 | 4238203050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 433 | 20230822 | 122700 | 4238203050 | 33400 | 33400 | 33450 | 33400 | 320 |
| 434 | 20230822 | 122600 | 4227503200 | 33350 | 33450 | 33450 | 33350 | 879 |
| 435 | 20230822 | 122500 | 4198179200 | 33450 | 33450 | 33450 | 33400 | 14 |
| 436 | 20230822 | 122400 | 4197710950 | 33450 | 33400 | 33450 | 33400 | 25 |
| 437 | 20230822 | 122300 | 4196875550 | 33450 | 33450 | 33450 | 33400 | 8 |
| 438 | 20230822 | 122200 | 4196608000 | 33450 | 33450 | 33450 | 33450 | 12 |
| 439 | 20230822 | 122100 | 4196206600 | 33400 | 33400 | 33450 | 33400 | 41 |
| 440 | 20230822 | 122000 | 4194835900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 441 | 20230822 | 121900 | 4194835900 | 33450 | 33450 | 33450 | 33400 | 18 |
| 442 | 20230822 | 121800 | 4194234000 | 33400 | 33450 | 33450 | 33400 | 118 |
| 443 | 20230822 | 121700 | 4190292700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 444 | 20230822 | 121600 | 4190292700 | 33400 | 33400 | 33400 | 33400 | 67 |
| 445 | 20230822 | 121500 | 4188054900 | 33400 | 33500 | 33500 | 33400 | 359 |
| 446 | 20230822 | 121400 | 4176051300 | 33550 | 33500 | 33550 | 33500 | 606 |
| 447 | 20230822 | 121300 | 4155739800 | 33500 | 33500 | 33500 | 33500 | 62 |
| 448 | 20230822 | 121200 | 4153662800 | 33500 | 33500 | 33500 | 33500 | 66 |
| 449 | 20230822 | 121100 | 4151451800 | 33500 | 33500 | 33500 | 33500 | 31 |
| 450 | 20230822 | 121000 | 4150413300 | 33500 | 33500 | 33500 | 33450 | 104 |
| 451 | 20230822 | 120900 | 4146932800 | 33500 | 33500 | 33500 | 33450 | 59 |
| 452 | 20230822 | 120800 | 4144956500 | 33450 | 33450 | 33500 | 33450 | 104 |
| 453 | 20230822 | 120700 | 4141476300 | 33500 | 33450 | 33500 | 33400 | 453 |
| 454 | 20230822 | 120600 | 4126323500 | 33450 | 33450 | 33450 | 33450 | 21 |
| 455 | 20230822 | 120500 | 4125621050 | 33450 | 33450 | 33450 | 33450 | 50 |
| 456 | 20230822 | 120400 | 4123948550 | 33450 | 33450 | 33450 | 33450 | 17 |
| 457 | 20230822 | 120300 | 4123379900 | 33450 | 33450 | 33450 | 33450 | 49 |
| 458 | 20230822 | 120200 | 4121740850 | 33450 | 33450 | 33450 | 33450 | 31 |
| 459 | 20230822 | 120100 | 4120703900 | 33450 | 33450 | 33450 | 33400 | 50 |
| 460 | 20230822 | 120000 | 4119032850 | 33450 | 33400 | 33450 | 33400 | 53 |
| 461 | 20230822 | 115900 | 4117260050 | 33450 | 33450 | 33450 | 33400 | 287 |
| 462 | 20230822 | 115800 | 4107660050 | 33450 | 33400 | 33450 | 33400 | 37 |
| 463 | 20230822 | 115700 | 4106422450 | 33450 | 33450 | 33450 | 33400 | 37 |
| 464 | 20230822 | 115600 | 4105185050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 465 | 20230822 | 115500 | 4105185050 | 33400 | 33400 | 33400 | 33400 | 13 |
| 466 | 20230822 | 115400 | 4104750850 | 33400 | 33400 | 33450 | 33400 | 63 |
| 467 | 20230822 | 115300 | 4102646100 | 33400 | 33400 | 33400 | 33400 | 423 |
| 468 | 20230822 | 115200 | 4088517900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 469 | 20230822 | 115100 | 4088517900 | 33400 | 33400 | 33400 | 33400 | 98 |
| 470 | 20230822 | 115000 | 4085244700 | 33400 | 33450 | 33450 | 33400 | 289 |
| 471 | 20230822 | 114900 | 4075591450 | 33450 | 33400 | 33450 | 33400 | 60 |
| 472 | 20230822 | 114800 | 4073585950 | 33400 | 33450 | 33450 | 33400 | 262 |
| 473 | 20230822 | 114700 | 4064824000 | 33450 | 33450 | 33450 | 33450 | 68 |
| 474 | 20230822 | 114600 | 4062549400 | 33450 | 33500 | 33500 | 33400 | 618 |
| 475 | 20230822 | 114500 | 4041876800 | 33500 | 33500 | 33500 | 33500 | 42 |
| 476 | 20230822 | 114400 | 4040469800 | 33500 | 33500 | 33500 | 33500 | 32 |
| 477 | 20230822 | 114300 | 4039397800 | 33450 | 33500 | 33500 | 33450 | 45 |
| 478 | 20230822 | 114200 | 4037890400 | 33500 | 33500 | 33500 | 33500 | 36 |
| 479 | 20230822 | 114100 | 4036684400 | 33500 | 33500 | 33500 | 33500 | 56 |
| 480 | 20230822 | 114000 | 4034808400 | 33500 | 33450 | 33500 | 33450 | 37 |
| 481 | 20230822 | 113900 | 4033569150 | 33500 | 33450 | 33500 | 33450 | 17 |
| 482 | 20230822 | 113800 | 4032999800 | 33450 | 33500 | 33500 | 33450 | 102 |
| 483 | 20230822 | 113700 | 4029587300 | 33500 | 33500 | 33500 | 33500 | 42 |
| 484 | 20230822 | 113600 | 4028180300 | 33500 | 33500 | 33500 | 33500 | 4 |
| 485 | 20230822 | 113500 | 4028046300 | 33500 | 33500 | 33500 | 33500 | 5 |
| 486 | 20230822 | 113400 | 4027878800 | 33500 | 33500 | 33500 | 33500 | 1 |
| 487 | 20230822 | 113300 | 4027845300 | 33500 | 33550 | 33550 | 33450 | 427 |
| 488 | 20230822 | 113200 | 4013535550 | 33500 | 33550 | 33550 | 33500 | 486 |
| 489 | 20230822 | 113100 | 3997242250 | 33500 | 33550 | 33600 | 33500 | 645 |
| 490 | 20230822 | 113000 | 3975600150 | 33550 | 33500 | 33550 | 33500 | 46 |
| 491 | 20230822 | 112900 | 3974057600 | 33500 | 33550 | 33550 | 33500 | 79 |
| 492 | 20230822 | 112800 | 3971408800 | 33550 | 33550 | 33550 | 33500 | 52 |
| 493 | 20230822 | 112700 | 3969664550 | 33550 | 33550 | 33550 | 33550 | 90 |
| 494 | 20230822 | 112600 | 3966645050 | 33550 | 33550 | 33550 | 33550 | 42 |
| 495 | 20230822 | 112500 | 3965235950 | 33550 | 33500 | 33550 | 33500 | 41 |
| 496 | 20230822 | 112400 | 3963861100 | 33550 | 33500 | 33550 | 33500 | 52 |
| 497 | 20230822 | 112300 | 3962118400 | 33500 | 33450 | 33500 | 33450 | 17 |
| 498 | 20230822 | 112200 | 3961549000 | 33550 | 33500 | 33550 | 33500 | 165 |
| 499 | 20230822 | 112100 | 3956019700 | 33500 | 33500 | 33500 | 33500 | 33 |
| 500 | 20230822 | 112000 | 3954914200 | 33500 | 33450 | 33500 | 33450 | 118 |
| 501 | 20230822 | 111900 | 3950964500 | 33500 | 33500 | 33500 | 33500 | 46 |
| 502 | 20230822 | 111800 | 3949423500 | 33500 | 33500 | 33500 | 33500 | 68 |
| 503 | 20230822 | 111700 | 3947145500 | 33450 | 33450 | 33450 | 33450 | 368 |
| 504 | 20230822 | 111600 | 3934835900 | 33450 | 33450 | 33450 | 33400 | 108 |
| 505 | 20230822 | 111500 | 3931225800 | 33450 | 33450 | 33450 | 33450 | 37 |
| 506 | 20230822 | 111400 | 3929988150 | 33450 | 33450 | 33450 | 33450 | 78 |
| 507 | 20230822 | 111300 | 3927379050 | 33450 | 33400 | 33450 | 33400 | 58 |
| 508 | 20230822 | 111200 | 3925439600 | 33400 | 33450 | 33450 | 33400 | 39 |
| 509 | 20230822 | 111100 | 3924135300 | 33450 | 33450 | 33450 | 33450 | 153 |
| 510 | 20230822 | 111000 | 3919017450 | 33450 | 33450 | 33450 | 33450 | 36 |
| 511 | 20230822 | 110900 | 3917813250 | 33450 | 33400 | 33450 | 33400 | 46 |
| 512 | 20230822 | 110800 | 3916274700 | 33450 | 33400 | 33450 | 33350 | 153 |
| 513 | 20230822 | 110700 | 3911164650 | 33400 | 33400 | 33400 | 33400 | 40 |
| 514 | 20230822 | 110600 | 3909828650 | 33400 | 33400 | 33400 | 33400 | 8 |
| 515 | 20230822 | 110500 | 3909561450 | 33400 | 33350 | 33400 | 33350 | 192 |
| 516 | 20230822 | 110400 | 3903158200 | 33350 | 33400 | 33400 | 33300 | 1090 |
| 517 | 20230822 | 110300 | 3866827800 | 33400 | 33400 | 33400 | 33400 | 13 |
| 518 | 20230822 | 110200 | 3866393600 | 33350 | 33350 | 33400 | 33350 | 255 |
| 519 | 20230822 | 110100 | 3857887600 | 33350 | 33350 | 33400 | 33350 | 754 |
| 520 | 20230822 | 110000 | 3832710800 | 33350 | 33400 | 33400 | 33350 | 75 |
| 521 | 20230822 | 105900 | 3830208950 | 33400 | 33250 | 33400 | 33200 | 3496 |
| 522 | 20230822 | 105800 | 3713914800 | 33250 | 33250 | 33250 | 33200 | 56 |
| 523 | 20230822 | 105700 | 3712052850 | 33250 | 33250 | 33250 | 33200 | 325 |
| 524 | 20230822 | 105600 | 3701260200 | 33200 | 33200 | 33250 | 33200 | 349 |
| 525 | 20230822 | 105500 | 3689661300 | 33250 | 33200 | 33250 | 33200 | 168 |
| 526 | 20230822 | 105400 | 3684080750 | 33200 | 33200 | 33200 | 33200 | 370 |
| 527 | 20230822 | 105300 | 3671796750 | 33200 | 33300 | 33300 | 33200 | 1887 |
| 528 | 20230822 | 105200 | 3609062700 | 33250 | 33300 | 33300 | 33250 | 129 |
| 529 | 20230822 | 105100 | 3604770600 | 33300 | 33250 | 33300 | 33250 | 285 |
| 530 | 20230822 | 105000 | 3595292350 | 33250 | 33350 | 33350 | 33250 | 576 |
| 531 | 20230822 | 104900 | 3576123050 | 33350 | 33350 | 33350 | 33350 | 207 |
| 532 | 20230822 | 104800 | 3569219600 | 33350 | 33300 | 33350 | 33250 | 246 |
| 533 | 20230822 | 104700 | 3561022450 | 33300 | 33300 | 33300 | 33250 | 83 |
| 534 | 20230822 | 104600 | 3558258650 | 33300 | 33300 | 33300 | 33300 | 143 |
| 535 | 20230822 | 104500 | 3553496750 | 33300 | 33250 | 33300 | 33250 | 440 |
| 536 | 20230822 | 104400 | 3538846650 | 33250 | 33300 | 33300 | 33250 | 1072 |
| 537 | 20230822 | 104300 | 3503150200 | 33300 | 33300 | 33350 | 33300 | 118 |
| 538 | 20230822 | 104200 | 3499217350 | 33350 | 33300 | 33350 | 33300 | 44 |
| 539 | 20230822 | 104100 | 3497750200 | 33350 | 33350 | 33350 | 33350 | 82 |
| 540 | 20230822 | 104000 | 3495015500 | 33350 | 33350 | 33350 | 33350 | 515 |
| 541 | 20230822 | 103900 | 3477840250 | 33350 | 33350 | 33400 | 33300 | 215 |
| 542 | 20230822 | 103800 | 3470669900 | 33350 | 33400 | 33400 | 33350 | 488 |
| 543 | 20230822 | 103700 | 3454394700 | 33400 | 33450 | 33450 | 33400 | 288 |
| 544 | 20230822 | 103600 | 3444772300 | 33450 | 33450 | 33450 | 33450 | 65 |
| 545 | 20230822 | 103500 | 3442598050 | 33450 | 33400 | 33450 | 33400 | 49 |
| 546 | 20230822 | 103400 | 3440959650 | 33400 | 33400 | 33400 | 33400 | 20 |
| 547 | 20230822 | 103300 | 3440291650 | 33400 | 33400 | 33450 | 33400 | 64 |
| 548 | 20230822 | 103200 | 3438153950 | 33400 | 33400 | 33400 | 33400 | 71 |
| 549 | 20230822 | 103100 | 3435782550 | 33400 | 33400 | 33400 | 33400 | 137 |
| 550 | 20230822 | 103000 | 3431206750 | 33400 | 33400 | 33400 | 33400 | 320 |
| 551 | 20230822 | 102900 | 3420518750 | 33400 | 33450 | 33450 | 33400 | 20 |
| 552 | 20230822 | 102800 | 3419850000 | 33400 | 33450 | 33500 | 33400 | 324 |
| 553 | 20230822 | 102700 | 3409014900 | 33500 | 33500 | 33500 | 33450 | 102 |
| 554 | 20230822 | 102600 | 3405600100 | 33500 | 33400 | 33500 | 33400 | 932 |
| 555 | 20230822 | 102500 | 3374418400 | 33400 | 33400 | 33450 | 33400 | 275 |
| 556 | 20230822 | 102400 | 3365233150 | 33400 | 33400 | 33400 | 33400 | 26 |
| 557 | 20230822 | 102300 | 3364364750 | 33350 | 33400 | 33400 | 33350 | 251 |
| 558 | 20230822 | 102200 | 3355991700 | 33350 | 33350 | 33350 | 33350 | 43 |
| 559 | 20230822 | 102100 | 3354557650 | 33350 | 33350 | 33350 | 33300 | 290 |
| 560 | 20230822 | 102000 | 3344886200 | 33350 | 33350 | 33350 | 33350 | 49 |
| 561 | 20230822 | 101900 | 3343252050 | 33350 | 33400 | 33400 | 33350 | 270 |
| 562 | 20230822 | 101800 | 3334246450 | 33400 | 33500 | 33500 | 33400 | 638 |
| 563 | 20230822 | 101700 | 3312907800 | 33450 | 33400 | 33450 | 33400 | 617 |
| 564 | 20230822 | 101600 | 3292270900 | 33350 | 33350 | 33400 | 33350 | 1112 |
| 565 | 20230822 | 101500 | 3255144250 | 33300 | 33300 | 33450 | 33300 | 2158 |
| 566 | 20230822 | 101400 | 3183140800 | 33300 | 33350 | 33350 | 33300 | 2518 |
| 567 | 20230822 | 101300 | 3099241450 | 33400 | 33350 | 33400 | 33350 | 278 |
| 568 | 20230822 | 101200 | 3089967650 | 33350 | 33400 | 33400 | 33350 | 1408 |
| 569 | 20230822 | 101100 | 3043007750 | 33400 | 33500 | 33500 | 33400 | 731 |
| 570 | 20230822 | 101000 | 3018571250 | 33500 | 33400 | 33500 | 33400 | 1308 |
| 571 | 20230822 | 100900 | 2974879450 | 33400 | 33400 | 33400 | 33350 | 116 |
| 572 | 20230822 | 100800 | 2971006600 | 33400 | 33350 | 33400 | 33350 | 476 |
| 573 | 20230822 | 100700 | 2955111300 | 33400 | 33350 | 33400 | 33350 | 317 |
| 574 | 20230822 | 100600 | 2944526150 | 33400 | 33400 | 33450 | 33400 | 317 |
| 575 | 20230822 | 100500 | 2933934800 | 33450 | 33400 | 33450 | 33400 | 296 |
| 576 | 20230822 | 100400 | 2924044950 | 33350 | 33350 | 33400 | 33350 | 101 |
| 577 | 20230822 | 100300 | 2920671850 | 33400 | 33550 | 33600 | 33400 | 530 |
| 578 | 20230822 | 100200 | 2902927950 | 33600 | 33600 | 33600 | 33600 | 304 |
| 579 | 20230822 | 100100 | 2892713550 | 33600 | 33500 | 33600 | 33500 | 617 |
| 580 | 20230822 | 100000 | 2872016400 | 33500 | 33500 | 33500 | 33500 | 36 |
| 581 | 20230822 | 095900 | 2870810400 | 33550 | 33400 | 33550 | 33400 | 96 |
| 582 | 20230822 | 095800 | 2867594650 | 33450 | 33350 | 33450 | 33300 | 1150 |
| 583 | 20230822 | 095700 | 2829236250 | 33300 | 33350 | 33350 | 33300 | 2662 |
| 584 | 20230822 | 095600 | 2740524400 | 33350 | 33350 | 33400 | 33300 | 435 |
| 585 | 20230822 | 095500 | 2726015750 | 33300 | 33350 | 33350 | 33300 | 391 |
| 586 | 20230822 | 095400 | 2712976000 | 33350 | 33350 | 33350 | 33300 | 644 |
| 587 | 20230822 | 095300 | 2691512800 | 33350 | 33350 | 33350 | 33300 | 614 |
| 588 | 20230822 | 095200 | 2671036200 | 33400 | 33350 | 33400 | 33350 | 177 |
| 589 | 20230822 | 095100 | 2665128600 | 33400 | 33350 | 33400 | 33350 | 243 |
| 590 | 20230822 | 095000 | 2657018550 | 33350 | 33450 | 33450 | 33300 | 2109 |
| 591 | 20230822 | 094900 | 2586657350 | 33450 | 33500 | 33500 | 33450 | 1608 |
| 592 | 20230822 | 094800 | 2532822700 | 33450 | 33450 | 33550 | 33450 | 193 |
| 593 | 20230822 | 094700 | 2526354000 | 33450 | 33500 | 33500 | 33450 | 135 |
| 594 | 20230822 | 094600 | 2521831800 | 33450 | 33550 | 33600 | 33450 | 239 |
| 595 | 20230822 | 094500 | 2513817750 | 33550 | 33300 | 33650 | 33300 | 2278 |
| 596 | 20230822 | 094400 | 2437684550 | 33300 | 33400 | 33400 | 33300 | 972 |
| 597 | 20230822 | 094300 | 2405272950 | 33400 | 33400 | 33400 | 33350 | 893 |
| 598 | 20230822 | 094200 | 2375482600 | 33400 | 33400 | 33450 | 33350 | 837 |
| 599 | 20230822 | 094100 | 2347525150 | 33450 | 33500 | 33500 | 33450 | 1148 |
| 600 | 20230822 | 094000 | 2309119400 | 33500 | 33450 | 33500 | 33450 | 454 |
| 601 | 20230822 | 093900 | 2293930950 | 33450 | 33500 | 33500 | 33450 | 260 |
| 602 | 20230822 | 093800 | 2285228650 | 33500 | 33500 | 33550 | 33500 | 422 |
| 603 | 20230822 | 093700 | 2271088950 | 33500 | 33500 | 33500 | 33450 | 280 |
| 604 | 20230822 | 093600 | 2261718650 | 33550 | 33500 | 33550 | 33500 | 314 |
| 605 | 20230822 | 093500 | 2251199500 | 33500 | 33550 | 33550 | 33450 | 481 |
| 606 | 20230822 | 093400 | 2235089850 | 33550 | 33500 | 33550 | 33500 | 168 |
| 607 | 20230822 | 093300 | 2229458600 | 33500 | 33650 | 33650 | 33500 | 595 |
| 608 | 20230822 | 093200 | 2209492750 | 33650 | 33500 | 33650 | 33500 | 357 |
| 609 | 20230822 | 093100 | 2197502500 | 33500 | 33500 | 33550 | 33500 | 672 |
| 610 | 20230822 | 093000 | 2174968450 | 33500 | 33500 | 33600 | 33450 | 1057 |
| 611 | 20230822 | 092900 | 2139559550 | 33500 | 33500 | 33550 | 33450 | 1322 |
| 612 | 20230822 | 092800 | 2095325150 | 33500 | 33350 | 33550 | 33350 | 2247 |
| 613 | 20230822 | 092700 | 2020217450 | 33350 | 33450 | 33500 | 33350 | 1140 |
| 614 | 20230822 | 092600 | 1982162150 | 33450 | 33550 | 33550 | 33450 | 1708 |
| 615 | 20230822 | 092500 | 1924948050 | 33600 | 33600 | 33650 | 33550 | 1191 |
| 616 | 20230822 | 092400 | 1884931800 | 33600 | 33650 | 33700 | 33600 | 654 |
| 617 | 20230822 | 092300 | 1862930700 | 33650 | 33500 | 33700 | 33500 | 2483 |
| 618 | 20230822 | 092200 | 1779581850 | 33500 | 33550 | 33550 | 33450 | 2348 |
| 619 | 20230822 | 092100 | 1700939300 | 33550 | 33550 | 33600 | 33550 | 459 |
| 620 | 20230822 | 092000 | 1685536800 | 33550 | 33750 | 33750 | 33550 | 3127 |
| 621 | 20230822 | 091900 | 1580272250 | 33750 | 33900 | 33900 | 33750 | 1633 |
| 622 | 20230822 | 091800 | 1525109250 | 33900 | 33750 | 33900 | 33750 | 2443 |
| 623 | 20230822 | 091700 | 1442547300 | 33750 | 33900 | 33900 | 33750 | 3194 |
| 624 | 20230822 | 091600 | 1334504850 | 33850 | 34000 | 34000 | 33850 | 2380 |
| 625 | 20230822 | 091500 | 1253810800 | 34000 | 34050 | 34050 | 33950 | 2392 |
| 626 | 20230822 | 091400 | 1172503300 | 34050 | 34050 | 34100 | 33950 | 642 |
| 627 | 20230822 | 091300 | 1150666500 | 34050 | 34350 | 34350 | 34000 | 2688 |
| 628 | 20230822 | 091200 | 1058926550 | 34350 | 34300 | 34400 | 34300 | 898 |
| 629 | 20230822 | 091100 | 1028073900 | 34300 | 34200 | 34300 | 34200 | 2118 |
| 630 | 20230822 | 091000 | 955567950 | 34200 | 34250 | 34300 | 34200 | 515 |
| 631 | 20230822 | 090900 | 937930400 | 34250 | 34250 | 34300 | 34200 | 1311 |
| 632 | 20230822 | 090800 | 893035700 | 34250 | 34400 | 34400 | 34250 | 1017 |
| 633 | 20230822 | 090700 | 858133250 | 34350 | 34550 | 34550 | 34350 | 1590 |
| 634 | 20230822 | 090600 | 803371350 | 34550 | 34550 | 34700 | 34550 | 886 |
| 635 | 20230822 | 090500 | 772724750 | 34650 | 34500 | 34650 | 34450 | 1986 |
| 636 | 20230822 | 090400 | 704162150 | 34500 | 34550 | 34600 | 34450 | 3834 |
| 637 | 20230822 | 090300 | 571840700 | 34600 | 34800 | 34800 | 34550 | 1785 |
| 638 | 20230822 | 090200 | 509913050 | 34700 | 34700 | 34750 | 34650 | 3957 |
| 639 | 20230822 | 090100 | 372537050 | 34700 | 34650 | 34700 | 34450 | 3168 |
| 640 | 20230822 | 090000 | 262946200 | 34650 | 34550 | 34750 | 34300 | 7504 |