35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 3 | 20230901 | 193500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230901 | 193400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230901 | 193300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230901 | 193200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230901 | 193100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230901 | 193000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230901 | 192900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230901 | 192800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230901 | 192700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230901 | 192600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230901 | 192500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230901 | 192400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230901 | 192300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230901 | 192200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230901 | 192100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230901 | 192000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230901 | 191900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230901 | 191800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230901 | 191700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230901 | 191600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230901 | 191500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230901 | 191400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230901 | 191300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230901 | 191200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230901 | 191100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230901 | 191000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230901 | 190900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230901 | 190800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230901 | 190700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230901 | 190600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 33 | 20230901 | 190500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230901 | 190400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230901 | 190300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230901 | 190200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230901 | 190100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230901 | 190000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230901 | 185900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230901 | 185800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230901 | 185700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230901 | 185600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230901 | 185500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230901 | 185400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230901 | 185300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230901 | 185200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230901 | 185100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230901 | 185000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230901 | 184900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230901 | 184800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230901 | 184700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230901 | 184600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230901 | 184500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230901 | 184400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230901 | 184300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230901 | 184200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230901 | 184100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230901 | 184000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230901 | 183900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230901 | 183800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230901 | 183700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230901 | 183600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 63 | 20230901 | 183500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230901 | 183400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230901 | 183300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230901 | 183200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230901 | 183100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230901 | 183000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230901 | 182900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230901 | 182800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230901 | 182700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230901 | 182600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230901 | 182500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230901 | 182400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230901 | 182300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230901 | 182200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230901 | 182100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230901 | 182000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230901 | 181900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230901 | 181800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230901 | 181700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230901 | 181600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230901 | 181500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230901 | 181400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230901 | 181300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230901 | 181200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230901 | 181100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230901 | 181000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230901 | 180900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230901 | 180800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230901 | 180700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230901 | 180600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 93 | 20230901 | 180500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230901 | 180400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230901 | 180300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230901 | 180200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230901 | 180100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230901 | 180000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230901 | 175900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230901 | 175800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230901 | 175700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230901 | 175600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230901 | 175500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230901 | 175400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230901 | 175300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230901 | 175200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230901 | 175100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230901 | 175000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230901 | 174900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230901 | 174800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230901 | 174700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230901 | 174600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230901 | 174500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230901 | 174400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230901 | 174300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230901 | 174200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230901 | 174100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230901 | 174000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230901 | 173900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230901 | 173800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230901 | 173700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230901 | 173600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 123 | 20230901 | 173500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230901 | 173400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230901 | 173300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230901 | 173200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230901 | 173100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230901 | 173000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230901 | 172900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230901 | 172800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230901 | 172700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230901 | 172600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230901 | 172500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230901 | 172400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230901 | 172300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230901 | 172200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230901 | 172100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230901 | 172000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230901 | 171900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230901 | 171800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230901 | 171700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230901 | 171600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230901 | 171500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230901 | 171400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230901 | 171300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230901 | 171200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230901 | 171100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230901 | 171000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230901 | 170900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230901 | 170800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230901 | 170700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230901 | 170600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 153 | 20230901 | 170500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230901 | 170400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230901 | 170300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230901 | 170200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230901 | 170100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230901 | 170000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230901 | 165900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230901 | 165800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230901 | 165700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230901 | 165600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230901 | 165500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230901 | 165400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230901 | 165300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230901 | 165200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230901 | 165100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230901 | 165000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230901 | 164900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230901 | 164800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230901 | 164700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230901 | 164600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230901 | 164500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230901 | 164400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230901 | 164300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230901 | 164200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230901 | 164100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230901 | 164000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230901 | 163900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230901 | 163800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230901 | 163700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230901 | 163600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 183 | 20230901 | 163500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230901 | 163400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230901 | 163300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230901 | 163200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230901 | 163100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230901 | 163000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230901 | 162900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230901 | 162800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230901 | 162700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230901 | 162600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230901 | 162500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230901 | 162400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230901 | 162300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230901 | 162200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230901 | 162100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230901 | 162000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230901 | 161900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230901 | 161800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230901 | 161700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230901 | 161600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230901 | 161500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230901 | 161400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230901 | 161300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230901 | 161200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230901 | 161100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230901 | 161000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230901 | 160900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230901 | 160800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230901 | 160700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230901 | 160600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 213 | 20230901 | 160500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230901 | 160400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230901 | 160300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230901 | 160200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230901 | 160100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230901 | 160000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230901 | 155900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230901 | 155800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230901 | 155700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230901 | 155600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230901 | 155500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230901 | 155400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230901 | 155300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230901 | 155200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230901 | 155100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230901 | 155000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230901 | 154900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230901 | 154800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230901 | 154700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230901 | 154600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230901 | 154500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230901 | 154400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230901 | 154300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230901 | 154200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230901 | 154100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230901 | 154000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230901 | 153900 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230901 | 153800 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230901 | 153700 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230901 | 153600 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 243 | 20230901 | 153500 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230901 | 153400 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230901 | 153300 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230901 | 153200 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230901 | 153100 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230901 | 153000 | 52092619600 | 39000 | 39000 | 39000 | 39000 | 24843 |
| 249 | 20230901 | 152900 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230901 | 152800 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230901 | 152700 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230901 | 152600 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230901 | 152500 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230901 | 152400 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230901 | 152300 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230901 | 152200 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230901 | 152100 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230901 | 152000 | 51123742600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230901 | 151900 | 51123742600 | 39000 | 39100 | 39200 | 38900 | 7005 |
| 260 | 20230901 | 151800 | 50850323200 | 39100 | 38900 | 39150 | 38800 | 5270 |
| 261 | 20230901 | 151700 | 50644774100 | 38800 | 39050 | 39150 | 38800 | 9703 |
| 262 | 20230901 | 151600 | 50266653900 | 39050 | 39200 | 39300 | 38900 | 5048 |
| 263 | 20230901 | 151500 | 50069236050 | 39200 | 39200 | 39300 | 38700 | 15786 |
| 264 | 20230901 | 151400 | 49453376300 | 39200 | 39550 | 39650 | 39150 | 11772 |
| 265 | 20230901 | 151300 | 48990183150 | 39450 | 39750 | 39750 | 39450 | 8348 |
| 266 | 20230901 | 151200 | 48659486550 | 39750 | 39650 | 39750 | 39600 | 6814 |
| 267 | 20230901 | 151100 | 48389070550 | 39600 | 39550 | 39800 | 39450 | 11650 |
| 268 | 20230901 | 151000 | 47927016750 | 39550 | 39450 | 39900 | 39450 | 16479 |
| 269 | 20230901 | 150900 | 47272439050 | 39500 | 39400 | 39550 | 39300 | 7914 |
| 270 | 20230901 | 150800 | 46960236850 | 39400 | 39650 | 39650 | 39300 | 13438 |
| 271 | 20230901 | 150700 | 46429819600 | 39600 | 39800 | 39900 | 39600 | 13915 |
| 272 | 20230901 | 150600 | 45876965700 | 39700 | 39800 | 39850 | 39500 | 13199 |
| 273 | 20230901 | 150500 | 45353462000 | 39700 | 39800 | 39950 | 39700 | 16330 |
| 274 | 20230901 | 150400 | 44702840550 | 39750 | 39650 | 40000 | 39650 | 30531 |
| 275 | 20230901 | 150300 | 43485273800 | 39650 | 39350 | 39650 | 39350 | 26798 |
| 276 | 20230901 | 150200 | 42427550000 | 39350 | 39350 | 39400 | 39200 | 13885 |
| 277 | 20230901 | 150100 | 41881298600 | 39350 | 39100 | 39400 | 39100 | 15198 |
| 278 | 20230901 | 150000 | 41284172050 | 39150 | 38850 | 39200 | 38850 | 8534 |
| 279 | 20230901 | 145900 | 40950646550 | 38850 | 38850 | 39050 | 38750 | 5485 |
| 280 | 20230901 | 145800 | 40737132950 | 38900 | 38950 | 39200 | 38900 | 8722 |
| 281 | 20230901 | 145700 | 40396516750 | 38850 | 38800 | 39150 | 38800 | 8199 |
| 282 | 20230901 | 145600 | 40077050550 | 38800 | 38950 | 39000 | 38650 | 8816 |
| 283 | 20230901 | 145500 | 39734904100 | 39000 | 38950 | 39100 | 38750 | 10512 |
| 284 | 20230901 | 145400 | 39325914450 | 38950 | 39050 | 39100 | 38950 | 5970 |
| 285 | 20230901 | 145300 | 39092844450 | 39100 | 38950 | 39100 | 38800 | 10930 |
| 286 | 20230901 | 145200 | 38667344800 | 39000 | 39150 | 39200 | 38900 | 9817 |
| 287 | 20230901 | 145100 | 38284045300 | 39100 | 39250 | 39400 | 39050 | 11073 |
| 288 | 20230901 | 145000 | 37849340300 | 39300 | 39250 | 39550 | 39250 | 15596 |
| 289 | 20230901 | 144900 | 37234886250 | 39250 | 39200 | 39550 | 39150 | 26339 |
| 290 | 20230901 | 144800 | 36196911600 | 39250 | 38850 | 39500 | 38850 | 42145 |
| 291 | 20230901 | 144700 | 34544209200 | 38850 | 39050 | 39500 | 38750 | 39063 |
| 292 | 20230901 | 144600 | 33016363350 | 39100 | 38500 | 39150 | 38450 | 55274 |
| 293 | 20230901 | 144500 | 30868531100 | 38500 | 38000 | 38500 | 37950 | 41731 |
| 294 | 20230901 | 144400 | 29277640200 | 38000 | 38000 | 38000 | 37950 | 1883 |
| 295 | 20230901 | 144300 | 29206099850 | 37950 | 37950 | 38000 | 37950 | 1704 |
| 296 | 20230901 | 144200 | 29141395350 | 38000 | 37900 | 38000 | 37850 | 2321 |
| 297 | 20230901 | 144100 | 29053363750 | 37900 | 37950 | 38000 | 37800 | 3888 |
| 298 | 20230901 | 144000 | 28905952250 | 38000 | 37900 | 38000 | 37850 | 2855 |
| 299 | 20230901 | 143900 | 28797645500 | 37950 | 37900 | 37950 | 37850 | 2383 |
| 300 | 20230901 | 143800 | 28707343250 | 37900 | 37900 | 37950 | 37850 | 1674 |
| 301 | 20230901 | 143700 | 28643856700 | 37950 | 38000 | 38000 | 37900 | 2263 |
| 302 | 20230901 | 143600 | 28557922800 | 37950 | 37850 | 38000 | 37850 | 5863 |
| 303 | 20230901 | 143500 | 28335456200 | 37850 | 37850 | 37900 | 37850 | 1574 |
| 304 | 20230901 | 143400 | 28275823900 | 37850 | 37850 | 37900 | 37800 | 1365 |
| 305 | 20230901 | 143300 | 28224147950 | 37850 | 37800 | 37900 | 37800 | 2591 |
| 306 | 20230901 | 143200 | 28126029800 | 37850 | 37800 | 37850 | 37750 | 1629 |
| 307 | 20230901 | 143100 | 28064467600 | 37800 | 37750 | 37800 | 37650 | 2033 |
| 308 | 20230901 | 143000 | 27987751550 | 37700 | 37700 | 37750 | 37700 | 1590 |
| 309 | 20230901 | 142900 | 27927742450 | 37750 | 37800 | 37800 | 37750 | 3477 |
| 310 | 20230901 | 142800 | 27796421000 | 37800 | 37800 | 37850 | 37650 | 2754 |
| 311 | 20230901 | 142700 | 27692472600 | 37800 | 37900 | 37950 | 37750 | 8120 |
| 312 | 20230901 | 142600 | 27385143950 | 37900 | 37800 | 38000 | 37750 | 13015 |
| 313 | 20230901 | 142500 | 26891637450 | 37800 | 37600 | 37800 | 37550 | 6338 |
| 314 | 20230901 | 142400 | 26652929950 | 37600 | 37550 | 37650 | 37550 | 1333 |
| 315 | 20230901 | 142300 | 26602786650 | 37550 | 37450 | 37600 | 37350 | 5621 |
| 316 | 20230901 | 142200 | 26392216050 | 37500 | 37550 | 37600 | 37500 | 2949 |
| 317 | 20230901 | 142100 | 26281554500 | 37550 | 37550 | 37650 | 37550 | 1770 |
| 318 | 20230901 | 142000 | 26215064550 | 37600 | 37600 | 37650 | 37550 | 1426 |
| 319 | 20230901 | 141900 | 26161418300 | 37650 | 37600 | 37700 | 37600 | 1160 |
| 320 | 20230901 | 141800 | 26117762500 | 37600 | 37600 | 37700 | 37550 | 1617 |
| 321 | 20230901 | 141700 | 26056956800 | 37600 | 37650 | 37650 | 37550 | 3347 |
| 322 | 20230901 | 141600 | 25931091600 | 37650 | 37700 | 37700 | 37600 | 2485 |
| 323 | 20230901 | 141500 | 25837585400 | 37650 | 37600 | 37700 | 37600 | 2631 |
| 324 | 20230901 | 141400 | 25738568300 | 37600 | 37650 | 37700 | 37600 | 1591 |
| 325 | 20230901 | 141300 | 25678702500 | 37650 | 37650 | 37750 | 37600 | 1807 |
| 326 | 20230901 | 141200 | 25610609650 | 37700 | 37550 | 37750 | 37500 | 2650 |
| 327 | 20230901 | 141100 | 25510977450 | 37550 | 37650 | 37800 | 37400 | 6293 |
| 328 | 20230901 | 141000 | 25274434300 | 37650 | 37850 | 37850 | 37650 | 3478 |
| 329 | 20230901 | 140900 | 25143040800 | 37800 | 37650 | 37900 | 37650 | 2351 |
| 330 | 20230901 | 140800 | 25054220750 | 37650 | 37900 | 37900 | 37600 | 3941 |
| 331 | 20230901 | 140700 | 24905352050 | 37850 | 37900 | 37950 | 37800 | 5342 |
| 332 | 20230901 | 140600 | 24702959250 | 37950 | 37700 | 38000 | 37650 | 12951 |
| 333 | 20230901 | 140500 | 24212276700 | 37700 | 37700 | 37750 | 37550 | 2122 |
| 334 | 20230901 | 140400 | 24132407900 | 37700 | 37800 | 37800 | 37550 | 5463 |
| 335 | 20230901 | 140300 | 23926713250 | 37750 | 37800 | 37800 | 37600 | 22356 |
| 336 | 20230901 | 140200 | 23082499800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 337 | 20230901 | 140100 | 23082499800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 338 | 20230901 | 140000 | 23082499800 | 37800 | 37650 | 37800 | 37600 | 12987 |
| 339 | 20230901 | 135900 | 22592477450 | 37550 | 37350 | 37650 | 37350 | 19873 |
| 340 | 20230901 | 135800 | 21847395950 | 37400 | 37350 | 37400 | 37350 | 875 |
| 341 | 20230901 | 135700 | 21814683450 | 37350 | 37400 | 37400 | 37350 | 1119 |
| 342 | 20230901 | 135600 | 21772869400 | 37350 | 37350 | 37400 | 37300 | 1239 |
| 343 | 20230901 | 135500 | 21726592700 | 37400 | 37300 | 37400 | 37250 | 1480 |
| 344 | 20230901 | 135400 | 21671315550 | 37350 | 37350 | 37350 | 37250 | 1665 |
| 345 | 20230901 | 135300 | 21609203700 | 37350 | 37250 | 37350 | 37250 | 1069 |
| 346 | 20230901 | 135200 | 21569330650 | 37300 | 37250 | 37300 | 37250 | 1339 |
| 347 | 20230901 | 135100 | 21519413200 | 37300 | 37050 | 37300 | 37000 | 1289 |
| 348 | 20230901 | 135000 | 21471483450 | 37000 | 37150 | 37200 | 37000 | 960 |
| 349 | 20230901 | 134900 | 21435807150 | 37100 | 37150 | 37300 | 37100 | 8238 |
| 350 | 20230901 | 134800 | 21129485850 | 37150 | 37050 | 37250 | 37000 | 2704 |
| 351 | 20230901 | 134700 | 21029098000 | 37000 | 37050 | 37100 | 37000 | 1113 |
| 352 | 20230901 | 134600 | 20987872150 | 37000 | 36950 | 37050 | 36950 | 1437 |
| 353 | 20230901 | 134500 | 20934689450 | 36950 | 36950 | 37000 | 36900 | 1078 |
| 354 | 20230901 | 134400 | 20894850950 | 37000 | 37000 | 37050 | 36950 | 668 |
| 355 | 20230901 | 134300 | 20870131100 | 37000 | 36750 | 37000 | 36750 | 2232 |
| 356 | 20230901 | 134200 | 20787781050 | 36800 | 36900 | 36900 | 36750 | 1714 |
| 357 | 20230901 | 134100 | 20724668100 | 36850 | 36900 | 36900 | 36850 | 942 |
| 358 | 20230901 | 134000 | 20689929850 | 36900 | 36800 | 36900 | 36800 | 1757 |
| 359 | 20230901 | 133900 | 20625184000 | 36800 | 36850 | 36900 | 36800 | 1649 |
| 360 | 20230901 | 133800 | 20564433850 | 36850 | 36900 | 37000 | 36850 | 1605 |
| 361 | 20230901 | 133700 | 20505218600 | 36900 | 36950 | 37000 | 36850 | 1751 |
| 362 | 20230901 | 133600 | 20440545300 | 36950 | 37100 | 37150 | 36950 | 944 |
| 363 | 20230901 | 133500 | 20405615450 | 37100 | 37000 | 37150 | 36850 | 1290 |
| 364 | 20230901 | 133400 | 20357889400 | 37000 | 37050 | 37150 | 36950 | 952 |
| 365 | 20230901 | 133300 | 20322660800 | 37150 | 36950 | 37200 | 36900 | 2713 |
| 366 | 20230901 | 133200 | 20222004250 | 36950 | 37000 | 37100 | 36900 | 1829 |
| 367 | 20230901 | 133100 | 20154379100 | 36950 | 37000 | 37050 | 36800 | 2062 |
| 368 | 20230901 | 133000 | 20078190400 | 37050 | 37150 | 37250 | 37050 | 2762 |
| 369 | 20230901 | 132900 | 19975706850 | 37150 | 37250 | 37250 | 37100 | 699 |
| 370 | 20230901 | 132800 | 19949728350 | 37150 | 37150 | 37250 | 37150 | 1374 |
| 371 | 20230901 | 132700 | 19898635350 | 37200 | 37250 | 37300 | 37200 | 1381 |
| 372 | 20230901 | 132600 | 19847227400 | 37250 | 37250 | 37300 | 37200 | 731 |
| 373 | 20230901 | 132500 | 19819986400 | 37200 | 37300 | 37300 | 37200 | 4040 |
| 374 | 20230901 | 132400 | 19669440350 | 37350 | 37400 | 37400 | 37300 | 1130 |
| 375 | 20230901 | 132300 | 19627250800 | 37350 | 37400 | 37400 | 37350 | 611 |
| 376 | 20230901 | 132200 | 19604405900 | 37400 | 37400 | 37400 | 37300 | 3125 |
| 377 | 20230901 | 132100 | 19487658750 | 37400 | 37400 | 37450 | 37400 | 5294 |
| 378 | 20230901 | 132000 | 19289604500 | 37350 | 37350 | 37400 | 37250 | 1615 |
| 379 | 20230901 | 131900 | 19229288950 | 37250 | 37400 | 37400 | 37250 | 4288 |
| 380 | 20230901 | 131800 | 19069126950 | 37400 | 37350 | 37400 | 37300 | 3894 |
| 381 | 20230901 | 131700 | 18923638500 | 37400 | 37450 | 37450 | 37350 | 4581 |
| 382 | 20230901 | 131600 | 18752203600 | 37400 | 37450 | 37450 | 37350 | 2204 |
| 383 | 20230901 | 131500 | 18669765100 | 37450 | 37500 | 37500 | 37400 | 1920 |
| 384 | 20230901 | 131400 | 18597853950 | 37450 | 37400 | 37500 | 37400 | 3298 |
| 385 | 20230901 | 131300 | 18474276000 | 37400 | 37450 | 37450 | 37400 | 1636 |
| 386 | 20230901 | 131200 | 18413013550 | 37450 | 37450 | 37450 | 37400 | 2011 |
| 387 | 20230901 | 131100 | 18337704750 | 37450 | 37450 | 37450 | 37400 | 416 |
| 388 | 20230901 | 131000 | 18322127400 | 37450 | 37450 | 37450 | 37400 | 982 |
| 389 | 20230901 | 130900 | 18285374700 | 37450 | 37400 | 37450 | 37400 | 4160 |
| 390 | 20230901 | 130800 | 18129695500 | 37400 | 37400 | 37400 | 37350 | 1559 |
| 391 | 20230901 | 130700 | 18071430950 | 37400 | 37400 | 37400 | 37350 | 313 |
| 392 | 20230901 | 130600 | 18059727300 | 37400 | 37350 | 37400 | 37350 | 837 |
| 393 | 20230901 | 130500 | 18028439000 | 37350 | 37350 | 37400 | 37300 | 861 |
| 394 | 20230901 | 130400 | 17996293250 | 37300 | 37400 | 37400 | 37300 | 1692 |
| 395 | 20230901 | 130300 | 17933124200 | 37400 | 37450 | 37450 | 37350 | 648 |
| 396 | 20230901 | 130200 | 17908887300 | 37400 | 37450 | 37450 | 37400 | 1117 |
| 397 | 20230901 | 130100 | 17867092650 | 37400 | 37450 | 37450 | 37400 | 1337 |
| 398 | 20230901 | 130000 | 17817068400 | 37400 | 37400 | 37450 | 37400 | 1200 |
| 399 | 20230901 | 125900 | 17772146900 | 37400 | 37450 | 37450 | 37400 | 1353 |
| 400 | 20230901 | 125800 | 17721498800 | 37450 | 37450 | 37500 | 37400 | 7882 |
| 401 | 20230901 | 125700 | 17426286200 | 37450 | 37300 | 37450 | 37300 | 5380 |
| 402 | 20230901 | 125600 | 17225219200 | 37300 | 37250 | 37350 | 37250 | 820 |
| 403 | 20230901 | 125500 | 17194627000 | 37350 | 37300 | 37350 | 37250 | 1696 |
| 404 | 20230901 | 125400 | 17131349450 | 37300 | 37350 | 37350 | 37250 | 787 |
| 405 | 20230901 | 125300 | 17101981100 | 37300 | 37300 | 37350 | 37300 | 338 |
| 406 | 20230901 | 125200 | 17089359600 | 37300 | 37350 | 37350 | 37250 | 649 |
| 407 | 20230901 | 125100 | 17065155550 | 37350 | 37300 | 37350 | 37250 | 534 |
| 408 | 20230901 | 125000 | 17045225050 | 37250 | 37350 | 37350 | 37250 | 929 |
| 409 | 20230901 | 124900 | 17010563700 | 37350 | 37300 | 37350 | 37250 | 594 |
| 410 | 20230901 | 124800 | 16988407600 | 37300 | 37250 | 37300 | 37200 | 849 |
| 411 | 20230901 | 124700 | 16956772200 | 37250 | 37350 | 37350 | 37200 | 1173 |
| 412 | 20230901 | 124600 | 16913048150 | 37350 | 37350 | 37350 | 37300 | 298 |
| 413 | 20230901 | 124500 | 16901918550 | 37350 | 37200 | 37350 | 37200 | 886 |
| 414 | 20230901 | 124400 | 16868875500 | 37200 | 37350 | 37350 | 37200 | 1190 |
| 415 | 20230901 | 124300 | 16824503650 | 37350 | 37400 | 37400 | 37350 | 519 |
| 416 | 20230901 | 124200 | 16805099950 | 37350 | 37400 | 37450 | 37350 | 1818 |
| 417 | 20230901 | 124100 | 16737084750 | 37400 | 37300 | 37400 | 37300 | 1509 |
| 418 | 20230901 | 124000 | 16680723150 | 37300 | 37450 | 37450 | 37300 | 889 |
| 419 | 20230901 | 123900 | 16647509000 | 37450 | 37250 | 37450 | 37250 | 4378 |
| 420 | 20230901 | 123800 | 16483909350 | 37300 | 37300 | 37350 | 37250 | 1432 |
| 421 | 20230901 | 123700 | 16430484550 | 37350 | 37250 | 37350 | 37250 | 927 |
| 422 | 20230901 | 123600 | 16395905100 | 37250 | 37250 | 37300 | 37250 | 810 |
| 423 | 20230901 | 123500 | 16365699350 | 37250 | 37200 | 37250 | 37150 | 1097 |
| 424 | 20230901 | 123400 | 16324885150 | 37250 | 37300 | 37350 | 37200 | 935 |
| 425 | 20230901 | 123300 | 16290039850 | 37350 | 37300 | 37450 | 37250 | 6684 |
| 426 | 20230901 | 123200 | 16040375250 | 37300 | 37250 | 37300 | 37200 | 3416 |
| 427 | 20230901 | 123100 | 15913047050 | 37250 | 37150 | 37250 | 37150 | 1782 |
| 428 | 20230901 | 123000 | 15846732450 | 37150 | 37100 | 37200 | 37100 | 6948 |
| 429 | 20230901 | 122900 | 15588624950 | 37100 | 37100 | 37100 | 37050 | 693 |
| 430 | 20230901 | 122800 | 15562916100 | 37100 | 37100 | 37100 | 37050 | 1092 |
| 431 | 20230901 | 122700 | 15522430850 | 37050 | 37100 | 37100 | 37050 | 937 |
| 432 | 20230901 | 122600 | 15487677850 | 37100 | 37050 | 37100 | 36950 | 1460 |
| 433 | 20230901 | 122500 | 15433587700 | 37050 | 37100 | 37100 | 37000 | 1068 |
| 434 | 20230901 | 122400 | 15394009900 | 37100 | 36950 | 37100 | 36900 | 4307 |
| 435 | 20230901 | 122300 | 15234697800 | 36950 | 36950 | 36950 | 36900 | 1014 |
| 436 | 20230901 | 122200 | 15197255200 | 36950 | 36950 | 36950 | 36900 | 919 |
| 437 | 20230901 | 122100 | 15163326200 | 36950 | 36950 | 36950 | 36900 | 451 |
| 438 | 20230901 | 122000 | 15146662400 | 36900 | 36950 | 36950 | 36900 | 1098 |
| 439 | 20230901 | 121900 | 15106117650 | 37000 | 36950 | 37000 | 36950 | 1187 |
| 440 | 20230901 | 121800 | 15062229750 | 36950 | 37000 | 37000 | 36950 | 352 |
| 441 | 20230901 | 121700 | 15049208750 | 36950 | 37000 | 37000 | 36950 | 451 |
| 442 | 20230901 | 121600 | 15032523150 | 37000 | 37000 | 37000 | 36950 | 966 |
| 443 | 20230901 | 121500 | 14996802300 | 37000 | 36950 | 37050 | 36950 | 4140 |
| 444 | 20230901 | 121400 | 14843550250 | 36950 | 36950 | 37000 | 36900 | 1280 |
| 445 | 20230901 | 121300 | 14796251000 | 36950 | 36850 | 36950 | 36850 | 527 |
| 446 | 20230901 | 121200 | 14776795500 | 36900 | 36950 | 36950 | 36900 | 1469 |
| 447 | 20230901 | 121100 | 14722552450 | 36950 | 36900 | 36950 | 36850 | 854 |
| 448 | 20230901 | 121000 | 14691039600 | 36900 | 36900 | 36950 | 36850 | 764 |
| 449 | 20230901 | 120900 | 14662861050 | 36900 | 36850 | 36950 | 36850 | 2099 |
| 450 | 20230901 | 120800 | 14585436900 | 36850 | 36950 | 36950 | 36800 | 1046 |
| 451 | 20230901 | 120700 | 14546856000 | 36950 | 36950 | 36950 | 36900 | 385 |
| 452 | 20230901 | 120600 | 14532641200 | 37000 | 36950 | 37000 | 36900 | 984 |
| 453 | 20230901 | 120500 | 14496278500 | 36950 | 36950 | 37000 | 36900 | 713 |
| 454 | 20230901 | 120400 | 14469933950 | 36950 | 36950 | 37000 | 36900 | 334 |
| 455 | 20230901 | 120300 | 14457591250 | 36950 | 37000 | 37000 | 36950 | 1076 |
| 456 | 20230901 | 120200 | 14417799200 | 36950 | 36950 | 37000 | 36900 | 1410 |
| 457 | 20230901 | 120100 | 14365656850 | 36950 | 37000 | 37000 | 36900 | 930 |
| 458 | 20230901 | 120000 | 14331293250 | 37000 | 36750 | 37000 | 36750 | 714 |
| 459 | 20230901 | 115900 | 14304948700 | 36800 | 36750 | 36850 | 36750 | 706 |
| 460 | 20230901 | 115800 | 14278974450 | 36750 | 36800 | 36850 | 36700 | 1417 |
| 461 | 20230901 | 115700 | 14226870050 | 36800 | 36750 | 36800 | 36750 | 666 |
| 462 | 20230901 | 115600 | 14202376400 | 36750 | 36750 | 36800 | 36700 | 641 |
| 463 | 20230901 | 115500 | 14178822000 | 36750 | 36750 | 36800 | 36700 | 1555 |
| 464 | 20230901 | 115400 | 14121702100 | 36750 | 36850 | 36850 | 36750 | 1163 |
| 465 | 20230901 | 115300 | 14078901850 | 36850 | 36850 | 36900 | 36800 | 733 |
| 466 | 20230901 | 115200 | 14051881750 | 36850 | 37050 | 37050 | 36850 | 824 |
| 467 | 20230901 | 115100 | 14021393200 | 37050 | 37050 | 37100 | 37000 | 842 |
| 468 | 20230901 | 115000 | 13990199950 | 37050 | 37000 | 37050 | 37000 | 772 |
| 469 | 20230901 | 114900 | 13961603700 | 37050 | 37000 | 37050 | 36950 | 3605 |
| 470 | 20230901 | 114800 | 13828166600 | 37000 | 37000 | 37000 | 36900 | 1013 |
| 471 | 20230901 | 114700 | 13790698950 | 36950 | 36950 | 37000 | 36900 | 1197 |
| 472 | 20230901 | 114600 | 13746467950 | 36950 | 36950 | 36950 | 36850 | 894 |
| 473 | 20230901 | 114500 | 13713461300 | 36950 | 36800 | 36950 | 36800 | 1089 |
| 474 | 20230901 | 114400 | 13673272750 | 36800 | 36950 | 36950 | 36800 | 1392 |
| 475 | 20230901 | 114300 | 13621954450 | 36900 | 36850 | 36950 | 36850 | 748 |
| 476 | 20230901 | 114200 | 13594324250 | 36900 | 36900 | 36950 | 36850 | 1146 |
| 477 | 20230901 | 114100 | 13552024650 | 36900 | 36950 | 36950 | 36900 | 862 |
| 478 | 20230901 | 114000 | 13520197250 | 36950 | 36950 | 36950 | 36900 | 461 |
| 479 | 20230901 | 113900 | 13503165050 | 37000 | 37000 | 37000 | 36900 | 1084 |
| 480 | 20230901 | 113800 | 13463097900 | 37000 | 36950 | 37000 | 36900 | 575 |
| 481 | 20230901 | 113700 | 13441855300 | 36900 | 36950 | 37000 | 36900 | 785 |
| 482 | 20230901 | 113600 | 13412839550 | 37000 | 36950 | 37000 | 36900 | 244 |
| 483 | 20230901 | 113500 | 13403820350 | 36900 | 36850 | 36950 | 36800 | 975 |
| 484 | 20230901 | 113400 | 13367841800 | 36800 | 36950 | 36950 | 36800 | 958 |
| 485 | 20230901 | 113300 | 13332521750 | 36900 | 36950 | 37000 | 36850 | 763 |
| 486 | 20230901 | 113200 | 13304327900 | 37000 | 36900 | 37000 | 36900 | 699 |
| 487 | 20230901 | 113100 | 13278508300 | 36900 | 36950 | 37000 | 36900 | 810 |
| 488 | 20230901 | 113000 | 13248568900 | 36950 | 37000 | 37050 | 36950 | 1550 |
| 489 | 20230901 | 112900 | 13191217300 | 37000 | 36950 | 37000 | 36950 | 798 |
| 490 | 20230901 | 112800 | 13161717950 | 37000 | 37050 | 37050 | 36950 | 1381 |
| 491 | 20230901 | 112700 | 13110604300 | 37000 | 37050 | 37050 | 37000 | 1254 |
| 492 | 20230901 | 112600 | 13064173550 | 37050 | 37050 | 37100 | 37000 | 1442 |
| 493 | 20230901 | 112500 | 13010725050 | 37100 | 37050 | 37100 | 37000 | 1925 |
| 494 | 20230901 | 112400 | 12939362650 | 37050 | 37000 | 37100 | 36950 | 1754 |
| 495 | 20230901 | 112300 | 12874409650 | 37000 | 37000 | 37000 | 36950 | 1189 |
| 496 | 20230901 | 112200 | 12830444750 | 36950 | 37000 | 37000 | 36950 | 1182 |
| 497 | 20230901 | 112100 | 12786740200 | 36950 | 36900 | 37000 | 36900 | 1569 |
| 498 | 20230901 | 112000 | 12728803150 | 36850 | 36700 | 36950 | 36700 | 1134 |
| 499 | 20230901 | 111900 | 12687002550 | 36650 | 36950 | 36950 | 36650 | 2169 |
| 500 | 20230901 | 111800 | 12607239400 | 36950 | 36950 | 37000 | 36900 | 1259 |
| 501 | 20230901 | 111700 | 12560722250 | 36950 | 37000 | 37050 | 36950 | 1376 |
| 502 | 20230901 | 111600 | 12509807800 | 37000 | 37150 | 37150 | 37000 | 2099 |
| 503 | 20230901 | 111500 | 12431992250 | 37150 | 37150 | 37200 | 37150 | 2004 |
| 504 | 20230901 | 111400 | 12357515400 | 37200 | 37150 | 37300 | 37100 | 5738 |
| 505 | 20230901 | 111300 | 12144026500 | 37150 | 37200 | 37300 | 37100 | 4245 |
| 506 | 20230901 | 111200 | 11986152850 | 37150 | 37050 | 37150 | 37000 | 3874 |
| 507 | 20230901 | 111100 | 11842488650 | 37050 | 37100 | 37100 | 36950 | 3551 |
| 508 | 20230901 | 111000 | 11710904800 | 37100 | 36950 | 37200 | 36950 | 14694 |
| 509 | 20230901 | 110900 | 11166519950 | 37000 | 36900 | 37000 | 36900 | 1615 |
| 510 | 20230901 | 110800 | 11106842650 | 36900 | 36900 | 36950 | 36850 | 5555 |
| 511 | 20230901 | 110700 | 10901658350 | 36900 | 36950 | 36950 | 36850 | 1849 |
| 512 | 20230901 | 110600 | 10833400750 | 36950 | 36950 | 37000 | 36900 | 4518 |
| 513 | 20230901 | 110500 | 10666427800 | 36900 | 36800 | 36950 | 36800 | 5159 |
| 514 | 20230901 | 110400 | 10476145650 | 36800 | 36800 | 36850 | 36750 | 2548 |
| 515 | 20230901 | 110300 | 10382369650 | 36750 | 36650 | 36800 | 36650 | 3338 |
| 516 | 20230901 | 110200 | 10259850150 | 36600 | 36600 | 36650 | 36600 | 2019 |
| 517 | 20230901 | 110100 | 10185889350 | 36600 | 36500 | 36650 | 36500 | 7881 |
| 518 | 20230901 | 110000 | 9897634050 | 36550 | 36450 | 36550 | 36450 | 4462 |
| 519 | 20230901 | 105900 | 9734755900 | 36450 | 36500 | 36500 | 36450 | 1441 |
| 520 | 20230901 | 105800 | 9682163300 | 36500 | 36500 | 36500 | 36450 | 1064 |
| 521 | 20230901 | 105700 | 9643353000 | 36500 | 36450 | 36500 | 36450 | 791 |
| 522 | 20230901 | 105600 | 9614489850 | 36450 | 36450 | 36500 | 36400 | 5036 |
| 523 | 20230901 | 105500 | 9430919050 | 36500 | 36450 | 36500 | 36350 | 2000 |
| 524 | 20230901 | 105400 | 9358023000 | 36400 | 36450 | 36500 | 36400 | 3218 |
| 525 | 20230901 | 105300 | 9240727700 | 36450 | 36450 | 36500 | 36450 | 1253 |
| 526 | 20230901 | 105200 | 9195001850 | 36500 | 36450 | 36500 | 36400 | 2003 |
| 527 | 20230901 | 105100 | 9122005500 | 36450 | 36400 | 36450 | 36350 | 2840 |
| 528 | 20230901 | 105000 | 9018573250 | 36350 | 36350 | 36400 | 36350 | 579 |
| 529 | 20230901 | 104900 | 8997505450 | 36400 | 36350 | 36450 | 36350 | 5272 |
| 530 | 20230901 | 104800 | 8805609400 | 36400 | 36400 | 36400 | 36350 | 2112 |
| 531 | 20230901 | 104700 | 8728778700 | 36400 | 36350 | 36400 | 36300 | 2995 |
| 532 | 20230901 | 104600 | 8619850950 | 36350 | 36350 | 36400 | 36300 | 2397 |
| 533 | 20230901 | 104500 | 8532714100 | 36350 | 36300 | 36350 | 36300 | 582 |
| 534 | 20230901 | 104400 | 8511562950 | 36300 | 36350 | 36350 | 36300 | 1724 |
| 535 | 20230901 | 104300 | 8448939300 | 36350 | 36350 | 36350 | 36300 | 674 |
| 536 | 20230901 | 104200 | 8424447500 | 36350 | 36300 | 36350 | 36300 | 542 |
| 537 | 20230901 | 104100 | 8404766750 | 36300 | 36250 | 36300 | 36250 | 832 |
| 538 | 20230901 | 104000 | 8374584200 | 36250 | 36400 | 36400 | 36250 | 1960 |
| 539 | 20230901 | 103900 | 8303308150 | 36400 | 36350 | 36400 | 36300 | 1267 |
| 540 | 20230901 | 103800 | 8257245600 | 36350 | 36300 | 36350 | 36250 | 567 |
| 541 | 20230901 | 103700 | 8236655550 | 36300 | 36350 | 36400 | 36100 | 2481 |
| 542 | 20230901 | 103600 | 8146682900 | 36400 | 36350 | 36400 | 36300 | 740 |
| 543 | 20230901 | 103500 | 8119756750 | 36350 | 36300 | 36350 | 36300 | 1168 |
| 544 | 20230901 | 103400 | 8077327850 | 36300 | 36300 | 36350 | 36250 | 1398 |
| 545 | 20230901 | 103300 | 8026592950 | 36350 | 36300 | 36350 | 36300 | 1746 |
| 546 | 20230901 | 103200 | 7963135750 | 36350 | 36300 | 36350 | 36250 | 4068 |
| 547 | 20230901 | 103100 | 7815411900 | 36300 | 36150 | 36300 | 36150 | 4644 |
| 548 | 20230901 | 103000 | 7647064300 | 36150 | 36200 | 36250 | 36150 | 1049 |
| 549 | 20230901 | 102900 | 7609099850 | 36250 | 36200 | 36250 | 36150 | 1556 |
| 550 | 20230901 | 102800 | 7552779250 | 36200 | 36200 | 36200 | 36000 | 2052 |
| 551 | 20230901 | 102700 | 7478660250 | 36200 | 36150 | 36200 | 36150 | 396 |
| 552 | 20230901 | 102600 | 7464326450 | 36200 | 36200 | 36250 | 36150 | 741 |
| 553 | 20230901 | 102500 | 7437512950 | 36250 | 36250 | 36250 | 36150 | 1035 |
| 554 | 20230901 | 102400 | 7400022400 | 36250 | 36200 | 36250 | 36200 | 1769 |
| 555 | 20230901 | 102300 | 7335945000 | 36200 | 36150 | 36250 | 36100 | 5009 |
| 556 | 20230901 | 102200 | 7154710000 | 36100 | 36100 | 36150 | 36050 | 3692 |
| 557 | 20230901 | 102100 | 7021448000 | 36100 | 36000 | 36100 | 36000 | 2679 |
| 558 | 20230901 | 102000 | 6924857150 | 36050 | 36050 | 36100 | 36000 | 1396 |
| 559 | 20230901 | 101900 | 6874518300 | 36000 | 35950 | 36050 | 35900 | 2175 |
| 560 | 20230901 | 101800 | 6796236050 | 35950 | 36000 | 36000 | 35950 | 327 |
| 561 | 20230901 | 101700 | 6784465350 | 36000 | 36000 | 36000 | 35950 | 921 |
| 562 | 20230901 | 101600 | 6751328150 | 36000 | 36000 | 36000 | 35950 | 574 |
| 563 | 20230901 | 101500 | 6730673200 | 35950 | 36000 | 36000 | 35950 | 1272 |
| 564 | 20230901 | 101400 | 6684913850 | 35950 | 36000 | 36050 | 35950 | 644 |
| 565 | 20230901 | 101300 | 6661725650 | 35950 | 36000 | 36050 | 35950 | 712 |
| 566 | 20230901 | 101200 | 6636092000 | 36000 | 35850 | 36000 | 35850 | 1854 |
| 567 | 20230901 | 101100 | 6569467200 | 35850 | 35750 | 35900 | 35700 | 880 |
| 568 | 20230901 | 101000 | 6537960400 | 35750 | 35700 | 35800 | 35700 | 961 |
| 569 | 20230901 | 100900 | 6503613650 | 35700 | 35650 | 35700 | 35650 | 1063 |
| 570 | 20230901 | 100800 | 6465670700 | 35700 | 35650 | 35750 | 35650 | 1855 |
| 571 | 20230901 | 100700 | 6399452000 | 35700 | 35800 | 35800 | 35700 | 1144 |
| 572 | 20230901 | 100600 | 6358566750 | 35800 | 35850 | 35850 | 35700 | 1770 |
| 573 | 20230901 | 100500 | 6295216900 | 35800 | 35850 | 35850 | 35700 | 1121 |
| 574 | 20230901 | 100400 | 6255119650 | 35800 | 35850 | 35900 | 35800 | 479 |
| 575 | 20230901 | 100300 | 6237952150 | 35850 | 36050 | 36050 | 35850 | 1659 |
| 576 | 20230901 | 100200 | 6178302450 | 36050 | 36100 | 36100 | 36050 | 880 |
| 577 | 20230901 | 100100 | 6146545050 | 36100 | 36200 | 36250 | 36050 | 1277 |
| 578 | 20230901 | 100000 | 6100391250 | 36250 | 36000 | 36250 | 35950 | 4306 |
| 579 | 20230901 | 095900 | 5944686700 | 36000 | 36000 | 36050 | 35750 | 4815 |
| 580 | 20230901 | 095800 | 5771978350 | 36050 | 36150 | 36200 | 36050 | 2240 |
| 581 | 20230901 | 095700 | 5691071100 | 36200 | 36100 | 36200 | 36050 | 2746 |
| 582 | 20230901 | 095600 | 5591782900 | 36100 | 36150 | 36200 | 36100 | 1711 |
| 583 | 20230901 | 095500 | 5529961850 | 36200 | 36100 | 36200 | 36000 | 5628 |
| 584 | 20230901 | 095400 | 5326926900 | 36100 | 36200 | 36250 | 36100 | 3184 |
| 585 | 20230901 | 095300 | 5211790500 | 36200 | 36150 | 36250 | 36150 | 2703 |
| 586 | 20230901 | 095200 | 5113950950 | 36150 | 36200 | 36250 | 36150 | 1244 |
| 587 | 20230901 | 095100 | 5068927850 | 36200 | 35900 | 36250 | 35900 | 19580 |
| 588 | 20230901 | 095000 | 4363910600 | 35850 | 35800 | 35900 | 35800 | 3095 |
| 589 | 20230901 | 094900 | 4252929000 | 35800 | 35750 | 35850 | 35700 | 6576 |
| 590 | 20230901 | 094800 | 4017514600 | 35700 | 35650 | 35750 | 35650 | 3251 |
| 591 | 20230901 | 094700 | 3901472400 | 35650 | 35550 | 35650 | 35450 | 4988 |
| 592 | 20230901 | 094600 | 3724081800 | 35550 | 35450 | 35550 | 35400 | 1899 |
| 593 | 20230901 | 094500 | 3656728800 | 35450 | 35450 | 35500 | 35400 | 2731 |
| 594 | 20230901 | 094400 | 3559868600 | 35450 | 35500 | 35550 | 35450 | 5609 |
| 595 | 20230901 | 094300 | 3360786150 | 35500 | 35450 | 35500 | 35450 | 581 |
| 596 | 20230901 | 094200 | 3340166400 | 35450 | 35450 | 35500 | 35400 | 2458 |
| 597 | 20230901 | 094100 | 3253030100 | 35450 | 35400 | 35450 | 35400 | 5094 |
| 598 | 20230901 | 094000 | 3072601000 | 35400 | 35400 | 35450 | 35350 | 2576 |
| 599 | 20230901 | 093900 | 2981425850 | 35400 | 35300 | 35400 | 35250 | 4995 |
| 600 | 20230901 | 093800 | 2804949550 | 35300 | 35300 | 35350 | 35250 | 2275 |
| 601 | 20230901 | 093700 | 2724640800 | 35250 | 35250 | 35300 | 35200 | 2617 |
| 602 | 20230901 | 093600 | 2632419950 | 35250 | 35300 | 35300 | 35250 | 1405 |
| 603 | 20230901 | 093500 | 2582841850 | 35300 | 35350 | 35350 | 35200 | 1386 |
| 604 | 20230901 | 093400 | 2533976650 | 35300 | 35250 | 35350 | 35250 | 5989 |
| 605 | 20230901 | 093300 | 2322633350 | 35200 | 35250 | 35250 | 35050 | 5065 |
| 606 | 20230901 | 093200 | 2144495950 | 35200 | 35200 | 35250 | 35200 | 1584 |
| 607 | 20230901 | 093100 | 2088693950 | 35200 | 35250 | 35250 | 35200 | 805 |
| 608 | 20230901 | 093000 | 2060329650 | 35250 | 35100 | 35300 | 35100 | 8318 |
| 609 | 20230901 | 092900 | 1767700950 | 35100 | 35050 | 35150 | 35000 | 4959 |
| 610 | 20230901 | 092800 | 1593722150 | 35000 | 34950 | 35000 | 34900 | 2971 |
| 611 | 20230901 | 092700 | 1489790700 | 34900 | 34900 | 34950 | 34900 | 373 |
| 612 | 20230901 | 092600 | 1476770450 | 34900 | 34950 | 34950 | 34900 | 242 |
| 613 | 20230901 | 092500 | 1468321350 | 34950 | 35000 | 35050 | 34900 | 1549 |
| 614 | 20230901 | 092400 | 1414150400 | 34950 | 34950 | 35000 | 34900 | 1104 |
| 615 | 20230901 | 092300 | 1375573700 | 34950 | 35100 | 35150 | 34900 | 3672 |
| 616 | 20230901 | 092200 | 1247085800 | 35150 | 35100 | 35150 | 35050 | 2086 |
| 617 | 20230901 | 092100 | 1173833750 | 35150 | 35100 | 35150 | 35000 | 1837 |
| 618 | 20230901 | 092000 | 1109350250 | 35100 | 35100 | 35150 | 35050 | 1973 |
| 619 | 20230901 | 091900 | 1040093900 | 35100 | 34750 | 35100 | 34750 | 4727 |
| 620 | 20230901 | 091800 | 874949450 | 34750 | 34750 | 34800 | 34700 | 435 |
| 621 | 20230901 | 091700 | 859832100 | 34750 | 34700 | 34750 | 34650 | 1871 |
| 622 | 20230901 | 091600 | 794888300 | 34650 | 34600 | 34650 | 34550 | 477 |
| 623 | 20230901 | 091500 | 778379850 | 34600 | 34400 | 34600 | 34400 | 360 |
| 624 | 20230901 | 091400 | 765946150 | 34400 | 34450 | 34500 | 34400 | 465 |
| 625 | 20230901 | 091300 | 749933650 | 34450 | 34450 | 34450 | 34300 | 427 |
| 626 | 20230901 | 091200 | 735250600 | 34500 | 34450 | 34650 | 34450 | 1193 |
| 627 | 20230901 | 091100 | 694064050 | 34400 | 34300 | 34450 | 34300 | 833 |
| 628 | 20230901 | 091000 | 665430600 | 34250 | 34300 | 34300 | 34250 | 501 |
| 629 | 20230901 | 090900 | 648248950 | 34250 | 34300 | 34300 | 34250 | 502 |
| 630 | 20230901 | 090800 | 631035850 | 34350 | 34400 | 34400 | 34350 | 780 |
| 631 | 20230901 | 090700 | 604242800 | 34350 | 34400 | 34400 | 34350 | 278 |
| 632 | 20230901 | 090600 | 594684600 | 34450 | 34450 | 34450 | 34350 | 3519 |
| 633 | 20230901 | 090500 | 473616350 | 34500 | 34550 | 34600 | 34500 | 985 |
| 634 | 20230901 | 090400 | 439581150 | 34600 | 34600 | 34700 | 34500 | 228 |
| 635 | 20230901 | 090300 | 431708450 | 34700 | 34550 | 34750 | 34500 | 931 |
| 636 | 20230901 | 090200 | 399478450 | 34500 | 34400 | 34600 | 34400 | 525 |
| 637 | 20230901 | 090100 | 381374000 | 34400 | 34150 | 34800 | 33350 | 9172 |
| 638 | 20230901 | 090000 | 66310950 | 34150 | 34400 | 34550 | 34150 | 1921 |