35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 3 | 20230905 | 193800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230905 | 193700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230905 | 193600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230905 | 193500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230905 | 193400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230905 | 193300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230905 | 193200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230905 | 193100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230905 | 193000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230905 | 192900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230905 | 192800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230905 | 192700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230905 | 192600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230905 | 192500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230905 | 192400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230905 | 192300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230905 | 192200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230905 | 192100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230905 | 192000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230905 | 191900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230905 | 191800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230905 | 191700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230905 | 191600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230905 | 191500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230905 | 191400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230905 | 191300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230905 | 191200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230905 | 191100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230905 | 191000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230905 | 190900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 33 | 20230905 | 190800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230905 | 190700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230905 | 190600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230905 | 190500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230905 | 190400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230905 | 190300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230905 | 190200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230905 | 190100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230905 | 190000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230905 | 185900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230905 | 185800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230905 | 185700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230905 | 185600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230905 | 185500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230905 | 185400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230905 | 185300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230905 | 185200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230905 | 185100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230905 | 185000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230905 | 184900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230905 | 184800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230905 | 184700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230905 | 184600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230905 | 184500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230905 | 184400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230905 | 184300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230905 | 184200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230905 | 184100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230905 | 184000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230905 | 183900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 63 | 20230905 | 183800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230905 | 183700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230905 | 183600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230905 | 183500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230905 | 183400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230905 | 183300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230905 | 183200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230905 | 183100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230905 | 183000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230905 | 182900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230905 | 182800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230905 | 182700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230905 | 182600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230905 | 182500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230905 | 182400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230905 | 182300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230905 | 182200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230905 | 182100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230905 | 182000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230905 | 181900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230905 | 181800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230905 | 181700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230905 | 181600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230905 | 181500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230905 | 181400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230905 | 181300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230905 | 181200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230905 | 181100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230905 | 181000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230905 | 180900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 93 | 20230905 | 180800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230905 | 180700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230905 | 180600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230905 | 180500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230905 | 180400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230905 | 180300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230905 | 180200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230905 | 180100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230905 | 180000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230905 | 175900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230905 | 175800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230905 | 175700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230905 | 175600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230905 | 175500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230905 | 175400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230905 | 175300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230905 | 175200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230905 | 175100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230905 | 175000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230905 | 174900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230905 | 174800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230905 | 174700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230905 | 174600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230905 | 174500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230905 | 174400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230905 | 174300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230905 | 174200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230905 | 174100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230905 | 174000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230905 | 173900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 123 | 20230905 | 173800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230905 | 173700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230905 | 173600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230905 | 173500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230905 | 173400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230905 | 173300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230905 | 173200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230905 | 173100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230905 | 173000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230905 | 172900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230905 | 172800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230905 | 172700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230905 | 172600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230905 | 172500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230905 | 172400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230905 | 172300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230905 | 172200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230905 | 172100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230905 | 172000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230905 | 171900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230905 | 171800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230905 | 171700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230905 | 171600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230905 | 171500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230905 | 171400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230905 | 171300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230905 | 171200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230905 | 171100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230905 | 171000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230905 | 170900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 153 | 20230905 | 170800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230905 | 170700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230905 | 170600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230905 | 170500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230905 | 170400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230905 | 170300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230905 | 170200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230905 | 170100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230905 | 170000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230905 | 165900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230905 | 165800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230905 | 165700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230905 | 165600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230905 | 165500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230905 | 165400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230905 | 165300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230905 | 165200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230905 | 165100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230905 | 165000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230905 | 164900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230905 | 164800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230905 | 164700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230905 | 164600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230905 | 164500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230905 | 164400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230905 | 164300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230905 | 164200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230905 | 164100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230905 | 164000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230905 | 163900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 183 | 20230905 | 163800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230905 | 163700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230905 | 163600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230905 | 163500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230905 | 163400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230905 | 163300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230905 | 163200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230905 | 163100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230905 | 163000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230905 | 162900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230905 | 162800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230905 | 162700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230905 | 162600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230905 | 162500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230905 | 162400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230905 | 162300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230905 | 162200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230905 | 162100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230905 | 162000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230905 | 161900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230905 | 161800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230905 | 161700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230905 | 161600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230905 | 161500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230905 | 161400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230905 | 161300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230905 | 161200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230905 | 161100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230905 | 161000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230905 | 160900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 213 | 20230905 | 160800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230905 | 160700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230905 | 160600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230905 | 160500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230905 | 160400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230905 | 160300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230905 | 160200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230905 | 160100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230905 | 160000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230905 | 155900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230905 | 155800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230905 | 155700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230905 | 155600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230905 | 155500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230905 | 155400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230905 | 155300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230905 | 155200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230905 | 155100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230905 | 155000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230905 | 154900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230905 | 154800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230905 | 154700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230905 | 154600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230905 | 154500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230905 | 154400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230905 | 154300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230905 | 154200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230905 | 154100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230905 | 154000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230905 | 153900 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 243 | 20230905 | 153800 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230905 | 153700 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230905 | 153600 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230905 | 153500 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230905 | 153400 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230905 | 153300 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230905 | 153200 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230905 | 153100 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230905 | 153000 | 16753017450 | 37550 | 37550 | 37550 | 37550 | 7088 |
| 252 | 20230905 | 152900 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230905 | 152800 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230905 | 152700 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230905 | 152600 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20230905 | 152500 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20230905 | 152400 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20230905 | 152300 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20230905 | 152200 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20230905 | 152100 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20230905 | 152000 | 16486863050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20230905 | 151900 | 16486863050 | 37450 | 37450 | 37500 | 37400 | 825 |
| 263 | 20230905 | 151800 | 16455992150 | 37500 | 37450 | 37500 | 37450 | 240 |
| 264 | 20230905 | 151700 | 16446995300 | 37450 | 37400 | 37450 | 37400 | 413 |
| 265 | 20230905 | 151600 | 16431534700 | 37400 | 37350 | 37450 | 37350 | 457 |
| 266 | 20230905 | 151500 | 16414433200 | 37400 | 37450 | 37450 | 37350 | 1468 |
| 267 | 20230905 | 151400 | 16359527250 | 37400 | 37400 | 37450 | 37400 | 576 |
| 268 | 20230905 | 151300 | 16337967150 | 37400 | 37450 | 37500 | 37400 | 1000 |
| 269 | 20230905 | 151200 | 16300513350 | 37500 | 37500 | 37500 | 37450 | 300 |
| 270 | 20230905 | 151100 | 16289272900 | 37450 | 37450 | 37500 | 37450 | 521 |
| 271 | 20230905 | 151000 | 16269759250 | 37450 | 37450 | 37500 | 37450 | 413 |
| 272 | 20230905 | 150900 | 16254278200 | 37450 | 37500 | 37500 | 37450 | 876 |
| 273 | 20230905 | 150800 | 16221453000 | 37500 | 37500 | 37550 | 37500 | 185 |
| 274 | 20230905 | 150700 | 16214511850 | 37500 | 37550 | 37600 | 37500 | 522 |
| 275 | 20230905 | 150600 | 16194921850 | 37550 | 37600 | 37600 | 37550 | 763 |
| 276 | 20230905 | 150500 | 16166255400 | 37600 | 37600 | 37650 | 37550 | 425 |
| 277 | 20230905 | 150400 | 16150271700 | 37600 | 37600 | 37650 | 37550 | 353 |
| 278 | 20230905 | 150300 | 16136998550 | 37600 | 37650 | 37650 | 37550 | 360 |
| 279 | 20230905 | 150200 | 16123453550 | 37600 | 37600 | 37650 | 37550 | 479 |
| 280 | 20230905 | 150100 | 16105435400 | 37600 | 37550 | 37600 | 37550 | 437 |
| 281 | 20230905 | 150000 | 16089008400 | 37600 | 37600 | 37600 | 37550 | 405 |
| 282 | 20230905 | 145900 | 16073788600 | 37600 | 37500 | 37600 | 37450 | 554 |
| 283 | 20230905 | 145800 | 16052999950 | 37450 | 37550 | 37550 | 37450 | 484 |
| 284 | 20230905 | 145700 | 16034835700 | 37500 | 37550 | 37550 | 37500 | 948 |
| 285 | 20230905 | 145600 | 15999275450 | 37550 | 37550 | 37600 | 37550 | 372 |
| 286 | 20230905 | 145500 | 15985294400 | 37550 | 37550 | 37600 | 37550 | 662 |
| 287 | 20230905 | 145400 | 15960422600 | 37600 | 37600 | 37650 | 37550 | 380 |
| 288 | 20230905 | 145300 | 15946136350 | 37600 | 37650 | 37650 | 37600 | 518 |
| 289 | 20230905 | 145200 | 15926646800 | 37650 | 37550 | 37650 | 37550 | 653 |
| 290 | 20230905 | 145100 | 15902094450 | 37600 | 37600 | 37600 | 37550 | 308 |
| 291 | 20230905 | 145000 | 15890516700 | 37550 | 37500 | 37550 | 37450 | 549 |
| 292 | 20230905 | 144900 | 15869927500 | 37450 | 37500 | 37500 | 37450 | 338 |
| 293 | 20230905 | 144800 | 15857257400 | 37500 | 37500 | 37550 | 37450 | 244 |
| 294 | 20230905 | 144700 | 15848100800 | 37550 | 37450 | 37550 | 37450 | 354 |
| 295 | 20230905 | 144600 | 15834825000 | 37450 | 37450 | 37500 | 37450 | 371 |
| 296 | 20230905 | 144500 | 15820924300 | 37500 | 37450 | 37500 | 37400 | 648 |
| 297 | 20230905 | 144400 | 15796636250 | 37500 | 37450 | 37500 | 37450 | 300 |
| 298 | 20230905 | 144300 | 15785389300 | 37450 | 37450 | 37500 | 37400 | 398 |
| 299 | 20230905 | 144200 | 15770485600 | 37400 | 37500 | 37500 | 37400 | 5108 |
| 300 | 20230905 | 144100 | 15579166000 | 37500 | 37550 | 37600 | 37500 | 206 |
| 301 | 20230905 | 144000 | 15571432500 | 37550 | 37500 | 37550 | 37500 | 574 |
| 302 | 20230905 | 143900 | 15549883200 | 37500 | 37500 | 37550 | 37500 | 291 |
| 303 | 20230905 | 143800 | 15538960950 | 37550 | 37550 | 37550 | 37500 | 397 |
| 304 | 20230905 | 143700 | 15524055900 | 37600 | 37550 | 37600 | 37550 | 271 |
| 305 | 20230905 | 143600 | 15513871050 | 37600 | 37550 | 37600 | 37550 | 651 |
| 306 | 20230905 | 143500 | 15489418050 | 37550 | 37600 | 37600 | 37550 | 562 |
| 307 | 20230905 | 143400 | 15468298050 | 37600 | 37650 | 37650 | 37600 | 287 |
| 308 | 20230905 | 143300 | 15457495300 | 37600 | 37600 | 37700 | 37550 | 468 |
| 309 | 20230905 | 143200 | 15439887350 | 37600 | 37600 | 37600 | 37500 | 1377 |
| 310 | 20230905 | 143100 | 15388181850 | 37550 | 37550 | 37600 | 37550 | 621 |
| 311 | 20230905 | 143000 | 15364844650 | 37550 | 37650 | 37700 | 37550 | 4523 |
| 312 | 20230905 | 142900 | 15194813700 | 37700 | 37700 | 37700 | 37650 | 427 |
| 313 | 20230905 | 142800 | 15178718000 | 37650 | 37700 | 37700 | 37650 | 445 |
| 314 | 20230905 | 142700 | 15161948450 | 37700 | 37700 | 37700 | 37650 | 494 |
| 315 | 20230905 | 142600 | 15143335050 | 37700 | 37650 | 37700 | 37650 | 435 |
| 316 | 20230905 | 142500 | 15126938600 | 37650 | 37700 | 37700 | 37650 | 389 |
| 317 | 20230905 | 142400 | 15112274850 | 37700 | 37750 | 37750 | 37700 | 547 |
| 318 | 20230905 | 142300 | 15091630200 | 37700 | 37700 | 37750 | 37650 | 285 |
| 319 | 20230905 | 142200 | 15080883450 | 37700 | 37650 | 37700 | 37650 | 458 |
| 320 | 20230905 | 142100 | 15063621650 | 37700 | 37650 | 37700 | 37650 | 936 |
| 321 | 20230905 | 142000 | 15028351350 | 37650 | 37700 | 37700 | 37650 | 243 |
| 322 | 20230905 | 141900 | 15019192350 | 37650 | 37700 | 37750 | 37650 | 670 |
| 323 | 20230905 | 141800 | 14993940400 | 37700 | 37700 | 37700 | 37650 | 500 |
| 324 | 20230905 | 141700 | 14975094200 | 37650 | 37700 | 37700 | 37650 | 437 |
| 325 | 20230905 | 141600 | 14958623850 | 37700 | 37650 | 37700 | 37650 | 643 |
| 326 | 20230905 | 141500 | 14934386600 | 37700 | 37700 | 37750 | 37650 | 490 |
| 327 | 20230905 | 141400 | 14915914950 | 37650 | 37700 | 37700 | 37650 | 797 |
| 328 | 20230905 | 141300 | 14885886000 | 37650 | 37650 | 37700 | 37650 | 799 |
| 329 | 20230905 | 141200 | 14855788150 | 37700 | 37650 | 37700 | 37650 | 469 |
| 330 | 20230905 | 141100 | 14838110950 | 37700 | 37700 | 37750 | 37650 | 472 |
| 331 | 20230905 | 141000 | 14820309600 | 37700 | 37700 | 37750 | 37650 | 803 |
| 332 | 20230905 | 140900 | 14790042250 | 37700 | 37700 | 37750 | 37700 | 428 |
| 333 | 20230905 | 140800 | 14773889650 | 37700 | 37700 | 37750 | 37700 | 422 |
| 334 | 20230905 | 140700 | 14757972900 | 37700 | 37700 | 37700 | 37650 | 518 |
| 335 | 20230905 | 140600 | 14738448600 | 37700 | 37750 | 37750 | 37650 | 911 |
| 336 | 20230905 | 140500 | 14704108100 | 37700 | 37750 | 37750 | 37700 | 691 |
| 337 | 20230905 | 140400 | 14678040900 | 37700 | 37700 | 37750 | 37700 | 523 |
| 338 | 20230905 | 140300 | 14658301600 | 37750 | 37700 | 37800 | 37700 | 424 |
| 339 | 20230905 | 140200 | 14642286600 | 37750 | 37750 | 37750 | 37700 | 617 |
| 340 | 20230905 | 140100 | 14618998100 | 37750 | 37800 | 37800 | 37700 | 692 |
| 341 | 20230905 | 140000 | 14592876950 | 37750 | 37750 | 37800 | 37700 | 616 |
| 342 | 20230905 | 135900 | 14569609750 | 37700 | 37750 | 37750 | 37700 | 444 |
| 343 | 20230905 | 135800 | 14552853500 | 37750 | 37750 | 37750 | 37700 | 729 |
| 344 | 20230905 | 135700 | 14525339300 | 37750 | 37750 | 37750 | 37700 | 361 |
| 345 | 20230905 | 135600 | 14511716350 | 37750 | 37750 | 37750 | 37700 | 451 |
| 346 | 20230905 | 135500 | 14494694250 | 37750 | 37800 | 37800 | 37700 | 1538 |
| 347 | 20230905 | 135400 | 14436597350 | 37850 | 37850 | 37850 | 37800 | 623 |
| 348 | 20230905 | 135300 | 14413021000 | 37850 | 37850 | 37850 | 37800 | 447 |
| 349 | 20230905 | 135200 | 14396106200 | 37800 | 37800 | 37850 | 37800 | 532 |
| 350 | 20230905 | 135100 | 14375974250 | 37850 | 37800 | 37900 | 37800 | 428 |
| 351 | 20230905 | 135000 | 14359773400 | 37850 | 37800 | 37900 | 37800 | 530 |
| 352 | 20230905 | 134900 | 14339707850 | 37850 | 37850 | 37900 | 37800 | 456 |
| 353 | 20230905 | 134800 | 14322436050 | 37800 | 37850 | 37850 | 37800 | 492 |
| 354 | 20230905 | 134700 | 14303816600 | 37800 | 37850 | 37900 | 37800 | 551 |
| 355 | 20230905 | 134600 | 14282961000 | 37800 | 37850 | 37900 | 37800 | 510 |
| 356 | 20230905 | 134500 | 14263659750 | 37800 | 37850 | 37900 | 37800 | 320 |
| 357 | 20230905 | 134400 | 14251549500 | 37850 | 37800 | 37850 | 37800 | 464 |
| 358 | 20230905 | 134300 | 14233991000 | 37800 | 37900 | 37900 | 37800 | 674 |
| 359 | 20230905 | 134200 | 14208485950 | 37850 | 37850 | 37850 | 37800 | 762 |
| 360 | 20230905 | 134100 | 14179647600 | 37800 | 37800 | 37800 | 37750 | 626 |
| 361 | 20230905 | 134000 | 14155989950 | 37800 | 37900 | 37900 | 37800 | 1209 |
| 362 | 20230905 | 133900 | 14110239300 | 37850 | 37800 | 37900 | 37800 | 535 |
| 363 | 20230905 | 133800 | 14089980600 | 37850 | 37800 | 37850 | 37800 | 590 |
| 364 | 20230905 | 133700 | 14067658350 | 37850 | 37750 | 37850 | 37750 | 841 |
| 365 | 20230905 | 133600 | 14035872950 | 37750 | 37750 | 37750 | 37700 | 506 |
| 366 | 20230905 | 133500 | 14016774900 | 37700 | 37750 | 37800 | 37700 | 978 |
| 367 | 20230905 | 133400 | 13979854700 | 37750 | 37700 | 37750 | 37700 | 446 |
| 368 | 20230905 | 133300 | 13963021650 | 37750 | 37650 | 37750 | 37650 | 457 |
| 369 | 20230905 | 133200 | 13945785900 | 37650 | 37700 | 37700 | 37650 | 1370 |
| 370 | 20230905 | 133100 | 13894166050 | 37700 | 37750 | 37750 | 37700 | 1369 |
| 371 | 20230905 | 133000 | 13842535600 | 37750 | 37750 | 37800 | 37700 | 2122 |
| 372 | 20230905 | 132900 | 13762421700 | 37800 | 37750 | 37800 | 37750 | 381 |
| 373 | 20230905 | 132800 | 13748025950 | 37800 | 37800 | 37850 | 37800 | 1330 |
| 374 | 20230905 | 132700 | 13697740800 | 37800 | 37850 | 37850 | 37800 | 428 |
| 375 | 20230905 | 132600 | 13681543350 | 37800 | 37800 | 37850 | 37800 | 307 |
| 376 | 20230905 | 132500 | 13669931000 | 37800 | 37850 | 37850 | 37800 | 235 |
| 377 | 20230905 | 132400 | 13661037500 | 37800 | 37800 | 37850 | 37800 | 796 |
| 378 | 20230905 | 132300 | 13630932750 | 37750 | 37850 | 37850 | 37750 | 1257 |
| 379 | 20230905 | 132200 | 13583401800 | 37850 | 37800 | 37950 | 37800 | 1294 |
| 380 | 20230905 | 132100 | 13534374100 | 37800 | 37800 | 37900 | 37800 | 1732 |
| 381 | 20230905 | 132000 | 13468757400 | 37800 | 37850 | 37850 | 37800 | 221 |
| 382 | 20230905 | 131900 | 13460393400 | 37850 | 37900 | 37900 | 37800 | 3905 |
| 383 | 20230905 | 131800 | 13312548200 | 37900 | 37850 | 37950 | 37800 | 2379 |
| 384 | 20230905 | 131700 | 13222416600 | 37800 | 37850 | 37850 | 37800 | 1082 |
| 385 | 20230905 | 131600 | 13181465750 | 37800 | 37750 | 37800 | 37750 | 1787 |
| 386 | 20230905 | 131500 | 13113922100 | 37750 | 37800 | 37800 | 37750 | 654 |
| 387 | 20230905 | 131400 | 13089202050 | 37800 | 37800 | 37800 | 37750 | 749 |
| 388 | 20230905 | 131300 | 13060891550 | 37750 | 37800 | 37800 | 37750 | 673 |
| 389 | 20230905 | 131200 | 13035455950 | 37800 | 37800 | 37850 | 37750 | 1610 |
| 390 | 20230905 | 131100 | 12974533500 | 37750 | 37800 | 37850 | 37750 | 1255 |
| 391 | 20230905 | 131000 | 12927084750 | 37800 | 37700 | 37850 | 37700 | 1196 |
| 392 | 20230905 | 130900 | 12881893550 | 37750 | 37700 | 37750 | 37700 | 302 |
| 393 | 20230905 | 130800 | 12870495200 | 37700 | 37700 | 37700 | 37650 | 265 |
| 394 | 20230905 | 130700 | 12860506450 | 37700 | 37650 | 37800 | 37650 | 3406 |
| 395 | 20230905 | 130600 | 12731886600 | 37650 | 37650 | 37700 | 37650 | 527 |
| 396 | 20230905 | 130500 | 12712024950 | 37650 | 37750 | 37750 | 37650 | 1607 |
| 397 | 20230905 | 130400 | 12651429150 | 37700 | 37700 | 37750 | 37700 | 245 |
| 398 | 20230905 | 130300 | 12642184050 | 37700 | 37750 | 37750 | 37650 | 2488 |
| 399 | 20230905 | 130200 | 12548343250 | 37750 | 37750 | 37750 | 37700 | 203 |
| 400 | 20230905 | 130100 | 12540682250 | 37700 | 37650 | 37750 | 37650 | 2136 |
| 401 | 20230905 | 130000 | 12460084050 | 37700 | 37650 | 37700 | 37650 | 168 |
| 402 | 20230905 | 125900 | 12453751350 | 37650 | 37650 | 37700 | 37650 | 436 |
| 403 | 20230905 | 125800 | 12437317800 | 37700 | 37650 | 37700 | 37650 | 256 |
| 404 | 20230905 | 125700 | 12427669600 | 37650 | 37650 | 37650 | 37600 | 377 |
| 405 | 20230905 | 125600 | 12413478300 | 37650 | 37600 | 37650 | 37600 | 438 |
| 406 | 20230905 | 125500 | 12396989950 | 37600 | 37600 | 37650 | 37600 | 235 |
| 407 | 20230905 | 125400 | 12388147150 | 37600 | 37600 | 37650 | 37600 | 235 |
| 408 | 20230905 | 125300 | 12379302300 | 37600 | 37600 | 37650 | 37600 | 348 |
| 409 | 20230905 | 125200 | 12366203700 | 37600 | 37600 | 37650 | 37600 | 175 |
| 410 | 20230905 | 125100 | 12359617550 | 37600 | 37650 | 37650 | 37600 | 1009 |
| 411 | 20230905 | 125000 | 12321630400 | 37650 | 37700 | 37700 | 37650 | 291 |
| 412 | 20230905 | 124900 | 12310662950 | 37700 | 37700 | 37750 | 37700 | 760 |
| 413 | 20230905 | 124800 | 12282008850 | 37700 | 37750 | 37750 | 37700 | 277 |
| 414 | 20230905 | 124700 | 12271554700 | 37750 | 37700 | 37750 | 37650 | 410 |
| 415 | 20230905 | 124600 | 12256091950 | 37650 | 37650 | 37700 | 37650 | 452 |
| 416 | 20230905 | 124500 | 12239058550 | 37700 | 37700 | 37700 | 37650 | 188 |
| 417 | 20230905 | 124400 | 12231971650 | 37700 | 37700 | 37700 | 37650 | 314 |
| 418 | 20230905 | 124300 | 12220136950 | 37650 | 37700 | 37700 | 37650 | 322 |
| 419 | 20230905 | 124200 | 12208001650 | 37650 | 37650 | 37700 | 37650 | 265 |
| 420 | 20230905 | 124100 | 12198013600 | 37650 | 37650 | 37700 | 37650 | 265 |
| 421 | 20230905 | 124000 | 12188026300 | 37650 | 37700 | 37700 | 37650 | 19 |
| 422 | 20230905 | 123900 | 12187310900 | 37700 | 37700 | 37700 | 37650 | 796 |
| 423 | 20230905 | 123800 | 12157305000 | 37700 | 37650 | 37700 | 37650 | 257 |
| 424 | 20230905 | 123700 | 12147618450 | 37700 | 37650 | 37700 | 37650 | 205 |
| 425 | 20230905 | 123600 | 12139894600 | 37750 | 37650 | 37750 | 37600 | 1383 |
| 426 | 20230905 | 123500 | 12087838950 | 37650 | 37650 | 37700 | 37650 | 277 |
| 427 | 20230905 | 123400 | 12077398400 | 37650 | 37650 | 37700 | 37650 | 312 |
| 428 | 20230905 | 123300 | 12065639250 | 37700 | 37650 | 37700 | 37650 | 267 |
| 429 | 20230905 | 123200 | 12055577050 | 37700 | 37650 | 37700 | 37650 | 249 |
| 430 | 20230905 | 123100 | 12046193800 | 37650 | 37750 | 37750 | 37650 | 473 |
| 431 | 20230905 | 123000 | 12028363250 | 37700 | 37650 | 37750 | 37650 | 1369 |
| 432 | 20230905 | 122900 | 11976762850 | 37650 | 37700 | 37700 | 37650 | 337 |
| 433 | 20230905 | 122800 | 11964060400 | 37650 | 37700 | 37700 | 37650 | 109 |
| 434 | 20230905 | 122700 | 11959953300 | 37700 | 37600 | 37700 | 37600 | 684 |
| 435 | 20230905 | 122600 | 11934205700 | 37650 | 37650 | 37650 | 37600 | 633 |
| 436 | 20230905 | 122500 | 11910393750 | 37600 | 37600 | 37650 | 37600 | 242 |
| 437 | 20230905 | 122400 | 11901284200 | 37600 | 37650 | 37700 | 37600 | 2011 |
| 438 | 20230905 | 122300 | 11825570900 | 37650 | 37650 | 37700 | 37650 | 202 |
| 439 | 20230905 | 122200 | 11817955900 | 37700 | 37650 | 37700 | 37650 | 273 |
| 440 | 20230905 | 122100 | 11807666900 | 37700 | 37700 | 37700 | 37650 | 310 |
| 441 | 20230905 | 122000 | 11795981500 | 37650 | 37700 | 37700 | 37650 | 299 |
| 442 | 20230905 | 121900 | 11784710800 | 37700 | 37650 | 37700 | 37650 | 471 |
| 443 | 20230905 | 121800 | 11766958950 | 37650 | 37700 | 37700 | 37650 | 243 |
| 444 | 20230905 | 121700 | 11757800050 | 37650 | 37700 | 37700 | 37650 | 258 |
| 445 | 20230905 | 121600 | 11748078400 | 37650 | 37650 | 37700 | 37650 | 1967 |
| 446 | 20230905 | 121500 | 11674012150 | 37650 | 37700 | 37700 | 37650 | 378 |
| 447 | 20230905 | 121400 | 11659763750 | 37700 | 37700 | 37700 | 37650 | 303 |
| 448 | 20230905 | 121300 | 11648343900 | 37650 | 37700 | 37700 | 37650 | 252 |
| 449 | 20230905 | 121200 | 11638845750 | 37700 | 37600 | 37700 | 37600 | 804 |
| 450 | 20230905 | 121100 | 11608580250 | 37600 | 37600 | 37650 | 37600 | 269 |
| 451 | 20230905 | 121000 | 11598457150 | 37600 | 37600 | 37650 | 37550 | 397 |
| 452 | 20230905 | 120900 | 11583530000 | 37550 | 37600 | 37600 | 37550 | 807 |
| 453 | 20230905 | 120800 | 11553189550 | 37550 | 37550 | 37600 | 37550 | 278 |
| 454 | 20230905 | 120700 | 11542739750 | 37550 | 37600 | 37600 | 37550 | 370 |
| 455 | 20230905 | 120600 | 11528832800 | 37550 | 37600 | 37600 | 37550 | 87 |
| 456 | 20230905 | 120500 | 11525564500 | 37650 | 37600 | 37650 | 37600 | 235 |
| 457 | 20230905 | 120400 | 11516720050 | 37600 | 37600 | 37650 | 37600 | 470 |
| 458 | 20230905 | 120300 | 11499038550 | 37600 | 37650 | 37650 | 37600 | 328 |
| 459 | 20230905 | 120200 | 11486695150 | 37650 | 37600 | 37650 | 37600 | 459 |
| 460 | 20230905 | 120100 | 11469428400 | 37600 | 37600 | 37650 | 37600 | 368 |
| 461 | 20230905 | 120000 | 11455576200 | 37600 | 37600 | 37650 | 37550 | 431 |
| 462 | 20230905 | 115900 | 11439366900 | 37600 | 37600 | 37600 | 37550 | 476 |
| 463 | 20230905 | 115800 | 11421475750 | 37600 | 37600 | 37600 | 37550 | 217 |
| 464 | 20230905 | 115700 | 11413317950 | 37600 | 37600 | 37600 | 37550 | 389 |
| 465 | 20230905 | 115600 | 11398699400 | 37600 | 37600 | 37600 | 37550 | 280 |
| 466 | 20230905 | 115500 | 11388172900 | 37550 | 37600 | 37600 | 37550 | 101 |
| 467 | 20230905 | 115400 | 11384378600 | 37600 | 37600 | 37600 | 37550 | 292 |
| 468 | 20230905 | 115300 | 11373401600 | 37600 | 37600 | 37600 | 37550 | 234 |
| 469 | 20230905 | 115200 | 11364605350 | 37550 | 37600 | 37600 | 37550 | 319 |
| 470 | 20230905 | 115100 | 11352616000 | 37600 | 37600 | 37600 | 37550 | 209 |
| 471 | 20230905 | 115000 | 11344758450 | 37600 | 37650 | 37650 | 37550 | 1672 |
| 472 | 20230905 | 114900 | 11281875500 | 37650 | 37650 | 37650 | 37600 | 268 |
| 473 | 20230905 | 114800 | 11271789100 | 37600 | 37600 | 37650 | 37600 | 277 |
| 474 | 20230905 | 114700 | 11261362150 | 37650 | 37650 | 37650 | 37600 | 260 |
| 475 | 20230905 | 114600 | 11251576650 | 37600 | 37550 | 37650 | 37550 | 245 |
| 476 | 20230905 | 114500 | 11242359000 | 37550 | 37500 | 37600 | 37500 | 289 |
| 477 | 20230905 | 114400 | 11231499900 | 37500 | 37550 | 37600 | 37500 | 396 |
| 478 | 20230905 | 114300 | 11216628200 | 37550 | 37600 | 37600 | 37550 | 286 |
| 479 | 20230905 | 114200 | 11205878450 | 37550 | 37600 | 37600 | 37550 | 226 |
| 480 | 20230905 | 114100 | 11197383450 | 37550 | 37500 | 37550 | 37500 | 134 |
| 481 | 20230905 | 114000 | 11192352400 | 37550 | 37600 | 37650 | 37500 | 1133 |
| 482 | 20230905 | 113900 | 11149769750 | 37650 | 37650 | 37650 | 37600 | 270 |
| 483 | 20230905 | 113800 | 11139606200 | 37650 | 37600 | 37650 | 37600 | 350 |
| 484 | 20230905 | 113700 | 11126435900 | 37650 | 37550 | 37650 | 37550 | 688 |
| 485 | 20230905 | 113600 | 11100545100 | 37550 | 37550 | 37600 | 37550 | 234 |
| 486 | 20230905 | 113500 | 11091753150 | 37550 | 37550 | 37600 | 37500 | 366 |
| 487 | 20230905 | 113400 | 11078007000 | 37500 | 37550 | 37600 | 37500 | 464 |
| 488 | 20230905 | 113300 | 11060582050 | 37500 | 37550 | 37600 | 37500 | 618 |
| 489 | 20230905 | 113200 | 11037371300 | 37600 | 37550 | 37600 | 37550 | 540 |
| 490 | 20230905 | 113100 | 11017082850 | 37600 | 37600 | 37600 | 37550 | 463 |
| 491 | 20230905 | 113000 | 10999679350 | 37600 | 37600 | 37600 | 37550 | 406 |
| 492 | 20230905 | 112900 | 10984418000 | 37600 | 37600 | 37600 | 37550 | 486 |
| 493 | 20230905 | 112800 | 10966148100 | 37600 | 37600 | 37600 | 37550 | 342 |
| 494 | 20230905 | 112700 | 10953295200 | 37600 | 37500 | 37600 | 37450 | 915 |
| 495 | 20230905 | 112600 | 10918936000 | 37500 | 37450 | 37500 | 37450 | 220 |
| 496 | 20230905 | 112500 | 10910690900 | 37450 | 37400 | 37450 | 37350 | 284 |
| 497 | 20230905 | 112400 | 10900065250 | 37400 | 37350 | 37400 | 37350 | 546 |
| 498 | 20230905 | 112300 | 10879659200 | 37350 | 37500 | 37500 | 37350 | 464 |
| 499 | 20230905 | 112200 | 10862289550 | 37450 | 37550 | 37550 | 37450 | 358 |
| 500 | 20230905 | 112100 | 10848866450 | 37500 | 37500 | 37500 | 37450 | 272 |
| 501 | 20230905 | 112000 | 10838667100 | 37500 | 37700 | 37700 | 37450 | 2190 |
| 502 | 20230905 | 111900 | 10756380900 | 37700 | 37650 | 37700 | 37600 | 350 |
| 503 | 20230905 | 111800 | 10743197100 | 37650 | 37550 | 37650 | 37550 | 3847 |
| 504 | 20230905 | 111700 | 10598578400 | 37550 | 37550 | 37600 | 37500 | 420 |
| 505 | 20230905 | 111600 | 10582808500 | 37600 | 37550 | 37600 | 37500 | 264 |
| 506 | 20230905 | 111500 | 10572896200 | 37500 | 37600 | 37600 | 37500 | 874 |
| 507 | 20230905 | 111400 | 10540067100 | 37600 | 37500 | 37600 | 37500 | 1931 |
| 508 | 20230905 | 111300 | 10467595600 | 37500 | 37600 | 37600 | 37450 | 867 |
| 509 | 20230905 | 111200 | 10435044950 | 37600 | 37600 | 37600 | 37550 | 1016 |
| 510 | 20230905 | 111100 | 10396872050 | 37600 | 37600 | 37600 | 37550 | 579 |
| 511 | 20230905 | 111000 | 10375104150 | 37550 | 37350 | 37650 | 37350 | 8750 |
| 512 | 20230905 | 110900 | 10047300550 | 37300 | 37350 | 37400 | 37300 | 957 |
| 513 | 20230905 | 110800 | 10011552550 | 37400 | 37450 | 37450 | 37400 | 644 |
| 514 | 20230905 | 110700 | 9987453150 | 37450 | 37300 | 37450 | 37300 | 2776 |
| 515 | 20230905 | 110600 | 9883674400 | 37300 | 37350 | 37400 | 37300 | 1063 |
| 516 | 20230905 | 110500 | 9843985850 | 37350 | 37350 | 37350 | 37300 | 649 |
| 517 | 20230905 | 110400 | 9819760650 | 37350 | 37350 | 37350 | 37300 | 1503 |
| 518 | 20230905 | 110300 | 9763655500 | 37350 | 37350 | 37400 | 37350 | 3756 |
| 519 | 20230905 | 110200 | 9623315050 | 37400 | 37300 | 37400 | 37250 | 2818 |
| 520 | 20230905 | 110100 | 9518169750 | 37300 | 37200 | 37300 | 37200 | 1036 |
| 521 | 20230905 | 110000 | 9479587250 | 37200 | 37100 | 37250 | 37100 | 780 |
| 522 | 20230905 | 105900 | 9450580150 | 37100 | 37100 | 37150 | 37050 | 567 |
| 523 | 20230905 | 105800 | 9429538300 | 37050 | 37000 | 37100 | 36950 | 1059 |
| 524 | 20230905 | 105700 | 9390319350 | 37000 | 37000 | 37050 | 36950 | 441 |
| 525 | 20230905 | 105600 | 9374008000 | 37000 | 37000 | 37050 | 36950 | 1294 |
| 526 | 20230905 | 105500 | 9326133350 | 37000 | 37000 | 37050 | 37000 | 424 |
| 527 | 20230905 | 105400 | 9310435150 | 37000 | 36950 | 37050 | 36950 | 725 |
| 528 | 20230905 | 105300 | 9283614750 | 37000 | 36950 | 37000 | 36950 | 617 |
| 529 | 20230905 | 105200 | 9260805300 | 36900 | 36950 | 37000 | 36900 | 552 |
| 530 | 20230905 | 105100 | 9240405800 | 36950 | 37000 | 37050 | 36950 | 428 |
| 531 | 20230905 | 105000 | 9224564200 | 37000 | 36900 | 37050 | 36850 | 1059 |
| 532 | 20230905 | 104900 | 9185406850 | 36900 | 36950 | 37100 | 36850 | 2281 |
| 533 | 20230905 | 104800 | 9101113900 | 37000 | 36850 | 37000 | 36800 | 1689 |
| 534 | 20230905 | 104700 | 9038770700 | 36850 | 36800 | 36900 | 36750 | 1410 |
| 535 | 20230905 | 104600 | 8986838300 | 36750 | 36800 | 36900 | 36750 | 2547 |
| 536 | 20230905 | 104500 | 8892969100 | 36800 | 36750 | 36800 | 36700 | 791 |
| 537 | 20230905 | 104400 | 8863909700 | 36700 | 36700 | 36750 | 36700 | 667 |
| 538 | 20230905 | 104300 | 8839419650 | 36700 | 36700 | 36750 | 36700 | 683 |
| 539 | 20230905 | 104200 | 8814343850 | 36700 | 36750 | 36800 | 36700 | 765 |
| 540 | 20230905 | 104100 | 8786230600 | 36750 | 36700 | 36800 | 36650 | 972 |
| 541 | 20230905 | 104000 | 8750551950 | 36700 | 36700 | 36750 | 36650 | 1383 |
| 542 | 20230905 | 103900 | 8699846300 | 36700 | 36750 | 36750 | 36650 | 639 |
| 543 | 20230905 | 103800 | 8676394650 | 36700 | 36700 | 36750 | 36700 | 722 |
| 544 | 20230905 | 103700 | 8649887050 | 36700 | 36750 | 36750 | 36700 | 661 |
| 545 | 20230905 | 103600 | 8625614050 | 36750 | 36800 | 36800 | 36700 | 1184 |
| 546 | 20230905 | 103500 | 8582105700 | 36800 | 36850 | 36850 | 36700 | 1462 |
| 547 | 20230905 | 103400 | 8528343950 | 36800 | 36800 | 36850 | 36750 | 1422 |
| 548 | 20230905 | 103300 | 8476030450 | 36800 | 36750 | 36800 | 36700 | 2711 |
| 549 | 20230905 | 103200 | 8376389900 | 36750 | 36750 | 36800 | 36700 | 1276 |
| 550 | 20230905 | 103100 | 8329519300 | 36750 | 36700 | 36750 | 36650 | 1252 |
| 551 | 20230905 | 103000 | 8283580000 | 36700 | 36650 | 36750 | 36600 | 1590 |
| 552 | 20230905 | 102900 | 8225247450 | 36650 | 36650 | 36750 | 36650 | 1067 |
| 553 | 20230905 | 102800 | 8186126050 | 36650 | 36550 | 36650 | 36550 | 1287 |
| 554 | 20230905 | 102700 | 8139018100 | 36550 | 36500 | 36600 | 36500 | 753 |
| 555 | 20230905 | 102600 | 8111514850 | 36550 | 36500 | 36600 | 36500 | 1219 |
| 556 | 20230905 | 102500 | 8066967850 | 36550 | 36600 | 36600 | 36450 | 6640 |
| 557 | 20230905 | 102400 | 7824463550 | 36600 | 36650 | 36700 | 36550 | 3540 |
| 558 | 20230905 | 102300 | 7694858550 | 36700 | 36650 | 36700 | 36600 | 1271 |
| 559 | 20230905 | 102200 | 7648258300 | 36650 | 36650 | 36700 | 36650 | 1062 |
| 560 | 20230905 | 102100 | 7609326450 | 36650 | 36650 | 36750 | 36650 | 1247 |
| 561 | 20230905 | 102000 | 7563589350 | 36650 | 36700 | 36700 | 36650 | 1550 |
| 562 | 20230905 | 101900 | 7506737650 | 36700 | 36650 | 36750 | 36650 | 1455 |
| 563 | 20230905 | 101800 | 7453361500 | 36700 | 36700 | 36700 | 36600 | 4494 |
| 564 | 20230905 | 101700 | 7288604950 | 36700 | 36800 | 36850 | 36650 | 8136 |
| 565 | 20230905 | 101600 | 6989642200 | 36800 | 36800 | 36850 | 36800 | 1554 |
| 566 | 20230905 | 101500 | 6932438350 | 36800 | 36850 | 36900 | 36800 | 653 |
| 567 | 20230905 | 101400 | 6908392150 | 36850 | 36800 | 36900 | 36800 | 834 |
| 568 | 20230905 | 101300 | 6877654050 | 36850 | 36850 | 36850 | 36800 | 464 |
| 569 | 20230905 | 101200 | 6860564050 | 36850 | 36750 | 36850 | 36750 | 1582 |
| 570 | 20230905 | 101100 | 6802356350 | 36800 | 36950 | 36950 | 36800 | 5733 |
| 571 | 20230905 | 101000 | 6590990150 | 36950 | 37050 | 37050 | 36950 | 995 |
| 572 | 20230905 | 100900 | 6554175300 | 37050 | 36950 | 37100 | 36950 | 1441 |
| 573 | 20230905 | 100800 | 6500828300 | 36950 | 36900 | 37000 | 36900 | 1501 |
| 574 | 20230905 | 100700 | 6445380850 | 36900 | 36850 | 36950 | 36850 | 845 |
| 575 | 20230905 | 100600 | 6414213800 | 36900 | 36900 | 36950 | 36900 | 1102 |
| 576 | 20230905 | 100500 | 6373547800 | 36900 | 36950 | 37000 | 36900 | 531 |
| 577 | 20230905 | 100400 | 6353928950 | 36950 | 36900 | 37000 | 36900 | 791 |
| 578 | 20230905 | 100300 | 6324706150 | 36950 | 36850 | 36950 | 36850 | 2093 |
| 579 | 20230905 | 100200 | 6247484250 | 36850 | 36900 | 36950 | 36850 | 4461 |
| 580 | 20230905 | 100100 | 6083020850 | 36900 | 37000 | 37100 | 36900 | 5987 |
| 581 | 20230905 | 100000 | 5861771050 | 37000 | 36900 | 37000 | 36900 | 2526 |
| 582 | 20230905 | 095900 | 5768436250 | 36900 | 37000 | 37100 | 36900 | 4590 |
| 583 | 20230905 | 095800 | 5598681100 | 37050 | 37150 | 37200 | 37000 | 6089 |
| 584 | 20230905 | 095700 | 5372782900 | 37150 | 37200 | 37250 | 37150 | 727 |
| 585 | 20230905 | 095600 | 5345751500 | 37250 | 37200 | 37250 | 37150 | 1368 |
| 586 | 20230905 | 095500 | 5294873850 | 37200 | 37200 | 37250 | 37150 | 668 |
| 587 | 20230905 | 095400 | 5270039000 | 37200 | 37200 | 37250 | 37200 | 1181 |
| 588 | 20230905 | 095300 | 5226100000 | 37200 | 37200 | 37200 | 37150 | 2683 |
| 589 | 20230905 | 095200 | 5126336200 | 37200 | 37300 | 37350 | 37200 | 3689 |
| 590 | 20230905 | 095100 | 4988905750 | 37300 | 37350 | 37350 | 37250 | 2468 |
| 591 | 20230905 | 095000 | 4896876600 | 37300 | 37350 | 37400 | 37300 | 1555 |
| 592 | 20230905 | 094900 | 4838789900 | 37400 | 37400 | 37400 | 37350 | 385 |
| 593 | 20230905 | 094800 | 4824394300 | 37400 | 37450 | 37500 | 37400 | 799 |
| 594 | 20230905 | 094700 | 4794482150 | 37450 | 37300 | 37500 | 37250 | 3397 |
| 595 | 20230905 | 094600 | 4667610800 | 37300 | 37250 | 37350 | 37200 | 1757 |
| 596 | 20230905 | 094500 | 4602118900 | 37250 | 37250 | 37300 | 37150 | 5797 |
| 597 | 20230905 | 094400 | 4386365000 | 37250 | 37300 | 37300 | 37250 | 1512 |
| 598 | 20230905 | 094300 | 4329977400 | 37300 | 37350 | 37400 | 37300 | 3808 |
| 599 | 20230905 | 094200 | 4187814000 | 37350 | 37400 | 37400 | 37350 | 1042 |
| 600 | 20230905 | 094100 | 4148860450 | 37400 | 37350 | 37400 | 37350 | 519 |
| 601 | 20230905 | 094000 | 4129461800 | 37400 | 37400 | 37450 | 37350 | 568 |
| 602 | 20230905 | 093900 | 4108223950 | 37400 | 37400 | 37450 | 37350 | 1255 |
| 603 | 20230905 | 093800 | 4061289450 | 37350 | 37450 | 37450 | 37350 | 2888 |
| 604 | 20230905 | 093700 | 3953353950 | 37450 | 37450 | 37450 | 37350 | 1475 |
| 605 | 20230905 | 093600 | 3898173200 | 37450 | 37500 | 37500 | 37350 | 3532 |
| 606 | 20230905 | 093500 | 3766050250 | 37450 | 37300 | 37500 | 37250 | 2993 |
| 607 | 20230905 | 093400 | 3654158550 | 37300 | 37500 | 37550 | 37250 | 7178 |
| 608 | 20230905 | 093300 | 3385856150 | 37500 | 37600 | 37650 | 37500 | 5413 |
| 609 | 20230905 | 093200 | 3182619000 | 37600 | 37650 | 37700 | 37600 | 2023 |
| 610 | 20230905 | 093100 | 3106505050 | 37650 | 37700 | 37750 | 37650 | 2494 |
| 611 | 20230905 | 093000 | 3012505350 | 37700 | 37700 | 37750 | 37700 | 686 |
| 612 | 20230905 | 092900 | 2986634400 | 37700 | 37750 | 37750 | 37700 | 287 |
| 613 | 20230905 | 092800 | 2975800600 | 37750 | 37700 | 37800 | 37700 | 696 |
| 614 | 20230905 | 092700 | 2949526550 | 37700 | 37700 | 37750 | 37700 | 379 |
| 615 | 20230905 | 092600 | 2935235100 | 37750 | 37700 | 37750 | 37650 | 1426 |
| 616 | 20230905 | 092500 | 2881504000 | 37800 | 37600 | 37800 | 37550 | 7053 |
| 617 | 20230905 | 092400 | 2616181650 | 37600 | 37750 | 37750 | 37600 | 4724 |
| 618 | 20230905 | 092300 | 2438250450 | 37750 | 37700 | 37800 | 37700 | 1450 |
| 619 | 20230905 | 092200 | 2383484800 | 37700 | 37700 | 37750 | 37650 | 3047 |
| 620 | 20230905 | 092100 | 2268637550 | 37700 | 37700 | 37750 | 37700 | 1948 |
| 621 | 20230905 | 092000 | 2195196050 | 37700 | 37750 | 37800 | 37700 | 1964 |
| 622 | 20230905 | 091900 | 2121043050 | 37750 | 37800 | 37800 | 37750 | 691 |
| 623 | 20230905 | 091800 | 2094933750 | 37850 | 37850 | 37900 | 37700 | 2694 |
| 624 | 20230905 | 091700 | 1993127650 | 37850 | 37900 | 38000 | 37850 | 1035 |
| 625 | 20230905 | 091600 | 1953924500 | 38000 | 37950 | 38050 | 37900 | 3630 |
| 626 | 20230905 | 091500 | 1816012400 | 38000 | 37900 | 38000 | 37850 | 2342 |
| 627 | 20230905 | 091400 | 1727131650 | 37850 | 38150 | 38150 | 37850 | 6321 |
| 628 | 20230905 | 091300 | 1486776650 | 38150 | 38200 | 38200 | 38150 | 687 |
| 629 | 20230905 | 091200 | 1460550000 | 38250 | 38350 | 38350 | 38250 | 693 |
| 630 | 20230905 | 091100 | 1434024850 | 38350 | 38450 | 38500 | 38350 | 770 |
| 631 | 20230905 | 091000 | 1404440250 | 38450 | 38250 | 38450 | 38100 | 1732 |
| 632 | 20230905 | 090900 | 1338137850 | 38250 | 38250 | 38350 | 38250 | 718 |
| 633 | 20230905 | 090800 | 1310649600 | 38250 | 38300 | 38350 | 38250 | 929 |
| 634 | 20230905 | 090700 | 1275071700 | 38300 | 38300 | 38500 | 38250 | 3954 |
| 635 | 20230905 | 090600 | 1123188650 | 38250 | 38300 | 38550 | 38200 | 4049 |
| 636 | 20230905 | 090500 | 967894550 | 38300 | 38100 | 38300 | 38050 | 1483 |
| 637 | 20230905 | 090400 | 911278500 | 38050 | 38200 | 38300 | 37950 | 11471 |
| 638 | 20230905 | 090300 | 474923350 | 38200 | 38500 | 38500 | 38200 | 4393 |
| 639 | 20230905 | 090200 | 306719900 | 38400 | 38300 | 38500 | 38250 | 1247 |
| 640 | 20230905 | 090100 | 258894450 | 38350 | 38300 | 38550 | 38150 | 2755 |
| 641 | 20230905 | 090000 | 153312750 | 38300 | 38450 | 38450 | 38300 | 3782 |