34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 3 | 20230912 | 193600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230912 | 193500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230912 | 193400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230912 | 193300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230912 | 193200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230912 | 193100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230912 | 193000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230912 | 192900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230912 | 192800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230912 | 192700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230912 | 192600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230912 | 192500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230912 | 192400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230912 | 192300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230912 | 192200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230912 | 192100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230912 | 192000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230912 | 191900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230912 | 191800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230912 | 191700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230912 | 191600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230912 | 191500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230912 | 191400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230912 | 191300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230912 | 191200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230912 | 191100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230912 | 191000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230912 | 190900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230912 | 190800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230912 | 190700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 33 | 20230912 | 190600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230912 | 190500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230912 | 190400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230912 | 190300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230912 | 190200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230912 | 190100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230912 | 190000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230912 | 185900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230912 | 185800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230912 | 185700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230912 | 185600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230912 | 185500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230912 | 185400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230912 | 185300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230912 | 185200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230912 | 185100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230912 | 185000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230912 | 184900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230912 | 184800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230912 | 184700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230912 | 184600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230912 | 184500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230912 | 184400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230912 | 184300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230912 | 184200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230912 | 184100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230912 | 184000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230912 | 183900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230912 | 183800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230912 | 183700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 63 | 20230912 | 183600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230912 | 183500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230912 | 183400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230912 | 183300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230912 | 183200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230912 | 183100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230912 | 183000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230912 | 182900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230912 | 182800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230912 | 182700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230912 | 182600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230912 | 182500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230912 | 182400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230912 | 182300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230912 | 182200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230912 | 182100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230912 | 182000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230912 | 181900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230912 | 181800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230912 | 181700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230912 | 181600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230912 | 181500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230912 | 181400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230912 | 181300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230912 | 181200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230912 | 181100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230912 | 181000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230912 | 180900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230912 | 180800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230912 | 180700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 93 | 20230912 | 180600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230912 | 180500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230912 | 180400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230912 | 180300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230912 | 180200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230912 | 180100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230912 | 180000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230912 | 175900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230912 | 175800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230912 | 175700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230912 | 175600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230912 | 175500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230912 | 175400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230912 | 175300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230912 | 175200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230912 | 175100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230912 | 175000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230912 | 174900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230912 | 174800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230912 | 174700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230912 | 174600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230912 | 174500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230912 | 174400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230912 | 174300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230912 | 174200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230912 | 174100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230912 | 174000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230912 | 173900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230912 | 173800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230912 | 173700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 123 | 20230912 | 173600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230912 | 173500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230912 | 173400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230912 | 173300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230912 | 173200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230912 | 173100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230912 | 173000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230912 | 172900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230912 | 172800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230912 | 172700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230912 | 172600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230912 | 172500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230912 | 172400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230912 | 172300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230912 | 172200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230912 | 172100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230912 | 172000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230912 | 171900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230912 | 171800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230912 | 171700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230912 | 171600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230912 | 171500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230912 | 171400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230912 | 171300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230912 | 171200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230912 | 171100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230912 | 171000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230912 | 170900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230912 | 170800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230912 | 170700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 153 | 20230912 | 170600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230912 | 170500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230912 | 170400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230912 | 170300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230912 | 170200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230912 | 170100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230912 | 170000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230912 | 165900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230912 | 165800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230912 | 165700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230912 | 165600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230912 | 165500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230912 | 165400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230912 | 165300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230912 | 165200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230912 | 165100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230912 | 165000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230912 | 164900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230912 | 164800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230912 | 164700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230912 | 164600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230912 | 164500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230912 | 164400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230912 | 164300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230912 | 164200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230912 | 164100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230912 | 164000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230912 | 163900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230912 | 163800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230912 | 163700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 183 | 20230912 | 163600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230912 | 163500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230912 | 163400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230912 | 163300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230912 | 163200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230912 | 163100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230912 | 163000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230912 | 162900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230912 | 162800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230912 | 162700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230912 | 162600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230912 | 162500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230912 | 162400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230912 | 162300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230912 | 162200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230912 | 162100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230912 | 162000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230912 | 161900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230912 | 161800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230912 | 161700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230912 | 161600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230912 | 161500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230912 | 161400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20230912 | 161300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20230912 | 161200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20230912 | 161100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20230912 | 161000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20230912 | 160900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20230912 | 160800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20230912 | 160700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 213 | 20230912 | 160600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20230912 | 160500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20230912 | 160400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20230912 | 160300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20230912 | 160200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20230912 | 160100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20230912 | 160000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20230912 | 155900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20230912 | 155800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20230912 | 155700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20230912 | 155600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20230912 | 155500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20230912 | 155400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20230912 | 155300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20230912 | 155200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230912 | 155100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230912 | 155000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230912 | 154900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230912 | 154800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230912 | 154700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230912 | 154600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230912 | 154500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230912 | 154400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230912 | 154300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230912 | 154200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20230912 | 154100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20230912 | 154000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20230912 | 153900 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20230912 | 153800 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20230912 | 153700 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 243 | 20230912 | 153600 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20230912 | 153500 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20230912 | 153400 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20230912 | 153300 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20230912 | 153200 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20230912 | 153100 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20230912 | 153000 | 13995749400 | 37650 | 37650 | 37650 | 37650 | 4061 |
| 250 | 20230912 | 152900 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20230912 | 152800 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20230912 | 152700 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20230912 | 152600 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20230912 | 152500 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230912 | 152400 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230912 | 152300 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230912 | 152200 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230912 | 152100 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230912 | 152000 | 13842852750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230912 | 151900 | 13842852750 | 37600 | 37700 | 37750 | 37600 | 520 |
| 261 | 20230912 | 151800 | 13823259750 | 37750 | 37750 | 37850 | 37700 | 1696 |
| 262 | 20230912 | 151700 | 13759245600 | 37700 | 37750 | 37750 | 37700 | 376 |
| 263 | 20230912 | 151600 | 13745062500 | 37700 | 37750 | 37750 | 37700 | 245 |
| 264 | 20230912 | 151500 | 13735818450 | 37750 | 37800 | 37900 | 37750 | 3483 |
| 265 | 20230912 | 151400 | 13604160150 | 37850 | 37750 | 37850 | 37750 | 1253 |
| 266 | 20230912 | 151300 | 13556785250 | 37750 | 37750 | 37800 | 37750 | 359 |
| 267 | 20230912 | 151200 | 13543225950 | 37750 | 37800 | 37800 | 37750 | 256 |
| 268 | 20230912 | 151100 | 13533560000 | 37800 | 37800 | 38000 | 37700 | 1343 |
| 269 | 20230912 | 151000 | 13482699550 | 37800 | 37800 | 37900 | 37750 | 1256 |
| 270 | 20230912 | 150900 | 13435207550 | 37850 | 37950 | 37950 | 37800 | 3426 |
| 271 | 20230912 | 150800 | 13305459050 | 37900 | 37900 | 38000 | 37900 | 1565 |
| 272 | 20230912 | 150700 | 13246055600 | 37900 | 37900 | 37900 | 37850 | 788 |
| 273 | 20230912 | 150600 | 13216190750 | 37900 | 37850 | 37900 | 37800 | 1178 |
| 274 | 20230912 | 150500 | 13171583300 | 37850 | 37800 | 37850 | 37800 | 1139 |
| 275 | 20230912 | 150400 | 13128477650 | 37850 | 37800 | 37850 | 37800 | 691 |
| 276 | 20230912 | 150300 | 13102340600 | 37800 | 37900 | 37900 | 37800 | 432 |
| 277 | 20230912 | 150200 | 13085972850 | 37850 | 37900 | 37950 | 37800 | 1000 |
| 278 | 20230912 | 150100 | 13048091050 | 37900 | 37950 | 37950 | 37800 | 1109 |
| 279 | 20230912 | 150000 | 13006081550 | 37950 | 37900 | 37950 | 37850 | 1028 |
| 280 | 20230912 | 145900 | 12967096300 | 37900 | 37850 | 37900 | 37750 | 1775 |
| 281 | 20230912 | 145800 | 12899945850 | 37800 | 37800 | 37900 | 37800 | 2466 |
| 282 | 20230912 | 145700 | 12806598350 | 37800 | 37750 | 37800 | 37750 | 1352 |
| 283 | 20230912 | 145600 | 12755521350 | 37700 | 37750 | 37750 | 37700 | 723 |
| 284 | 20230912 | 145500 | 12728237250 | 37750 | 37750 | 37750 | 37700 | 340 |
| 285 | 20230912 | 145400 | 12715404200 | 37750 | 37850 | 37850 | 37750 | 1721 |
| 286 | 20230912 | 145300 | 12650371500 | 37850 | 37850 | 37850 | 37800 | 297 |
| 287 | 20230912 | 145200 | 12639136250 | 37850 | 37800 | 37850 | 37750 | 767 |
| 288 | 20230912 | 145100 | 12610159200 | 37800 | 37750 | 37800 | 37750 | 223 |
| 289 | 20230912 | 145000 | 12601732050 | 37750 | 37750 | 37800 | 37700 | 597 |
| 290 | 20230912 | 144900 | 12579195300 | 37750 | 37750 | 37750 | 37700 | 298 |
| 291 | 20230912 | 144800 | 12567945900 | 37750 | 37750 | 37750 | 37700 | 227 |
| 292 | 20230912 | 144700 | 12559376750 | 37750 | 37750 | 37800 | 37700 | 1644 |
| 293 | 20230912 | 144600 | 12497325550 | 37750 | 37700 | 37750 | 37650 | 1263 |
| 294 | 20230912 | 144500 | 12449699350 | 37700 | 37700 | 37700 | 37650 | 301 |
| 295 | 20230912 | 144400 | 12438354350 | 37700 | 37700 | 37700 | 37650 | 523 |
| 296 | 20230912 | 144300 | 12418650300 | 37700 | 37700 | 37700 | 37650 | 266 |
| 297 | 20230912 | 144200 | 12408622600 | 37650 | 37700 | 37700 | 37650 | 821 |
| 298 | 20230912 | 144100 | 12377674350 | 37700 | 37650 | 37700 | 37600 | 876 |
| 299 | 20230912 | 144000 | 12344686800 | 37650 | 37650 | 37650 | 37600 | 446 |
| 300 | 20230912 | 143900 | 12327899900 | 37650 | 37650 | 37650 | 37600 | 264 |
| 301 | 20230912 | 143800 | 12317961150 | 37650 | 37600 | 37650 | 37600 | 354 |
| 302 | 20230912 | 143700 | 12304634700 | 37650 | 37700 | 37700 | 37650 | 525 |
| 303 | 20230912 | 143600 | 12284858150 | 37700 | 37700 | 37700 | 37600 | 679 |
| 304 | 20230912 | 143500 | 12259292600 | 37700 | 37750 | 37800 | 37650 | 815 |
| 305 | 20230912 | 143400 | 12228547650 | 37800 | 37800 | 37800 | 37750 | 799 |
| 306 | 20230912 | 143300 | 12198381600 | 37800 | 37850 | 37850 | 37750 | 327 |
| 307 | 20230912 | 143200 | 12186017050 | 37850 | 37900 | 37950 | 37800 | 816 |
| 308 | 20230912 | 143100 | 12155147000 | 37950 | 38000 | 38000 | 37900 | 1348 |
| 309 | 20230912 | 143000 | 12103993550 | 38000 | 38000 | 38050 | 37950 | 981 |
| 310 | 20230912 | 142900 | 12066715300 | 38000 | 38050 | 38100 | 37950 | 1969 |
| 311 | 20230912 | 142800 | 11991921600 | 38050 | 38050 | 38050 | 38000 | 1271 |
| 312 | 20230912 | 142700 | 11943561750 | 38000 | 38100 | 38150 | 37950 | 2341 |
| 313 | 20230912 | 142600 | 11854433950 | 38100 | 38100 | 38150 | 38050 | 1314 |
| 314 | 20230912 | 142500 | 11804357950 | 38100 | 38100 | 38100 | 38050 | 1022 |
| 315 | 20230912 | 142400 | 11765420500 | 38100 | 38100 | 38100 | 37950 | 2020 |
| 316 | 20230912 | 142300 | 11688500100 | 38100 | 38050 | 38100 | 38000 | 1218 |
| 317 | 20230912 | 142200 | 11642143800 | 38050 | 38050 | 38050 | 38000 | 1196 |
| 318 | 20230912 | 142100 | 11596655150 | 38050 | 38050 | 38100 | 38000 | 1463 |
| 319 | 20230912 | 142000 | 11540983550 | 38050 | 38050 | 38100 | 38000 | 1664 |
| 320 | 20230912 | 141900 | 11477667050 | 38050 | 38000 | 38100 | 37950 | 1543 |
| 321 | 20230912 | 141800 | 11418968500 | 37950 | 38000 | 38000 | 37950 | 1276 |
| 322 | 20230912 | 141700 | 11370483500 | 38000 | 38000 | 38000 | 37950 | 1101 |
| 323 | 20230912 | 141600 | 11328662850 | 38000 | 38000 | 38050 | 37900 | 1474 |
| 324 | 20230912 | 141500 | 11272675000 | 38000 | 38050 | 38100 | 37950 | 3490 |
| 325 | 20230912 | 141400 | 11139942400 | 38000 | 38000 | 38150 | 37950 | 8328 |
| 326 | 20230912 | 141300 | 10823124850 | 38000 | 37800 | 38000 | 37800 | 2072 |
| 327 | 20230912 | 141200 | 10744573550 | 37800 | 37800 | 37800 | 37700 | 965 |
| 328 | 20230912 | 141100 | 10708142950 | 37850 | 37700 | 37900 | 37650 | 3991 |
| 329 | 20230912 | 141000 | 10557545000 | 37700 | 37700 | 37700 | 37650 | 1293 |
| 330 | 20230912 | 140900 | 10508814350 | 37700 | 37650 | 37700 | 37600 | 1314 |
| 331 | 20230912 | 140800 | 10459303900 | 37700 | 37650 | 37700 | 37600 | 1899 |
| 332 | 20230912 | 140700 | 10387828450 | 37700 | 37750 | 37750 | 37600 | 1960 |
| 333 | 20230912 | 140600 | 10313969000 | 37750 | 37750 | 37800 | 37700 | 1227 |
| 334 | 20230912 | 140500 | 10267643500 | 37750 | 37700 | 37800 | 37700 | 1177 |
| 335 | 20230912 | 140400 | 10223233450 | 37750 | 37800 | 37800 | 37650 | 1733 |
| 336 | 20230912 | 140300 | 10157844650 | 37800 | 37750 | 37800 | 37700 | 1439 |
| 337 | 20230912 | 140200 | 10103491350 | 37750 | 37750 | 37850 | 37650 | 1784 |
| 338 | 20230912 | 140100 | 10036184000 | 37750 | 37800 | 37850 | 37700 | 2527 |
| 339 | 20230912 | 140000 | 9940722950 | 37850 | 38000 | 38000 | 37800 | 1836 |
| 340 | 20230912 | 135900 | 9871167150 | 38000 | 37900 | 38000 | 37850 | 1488 |
| 341 | 20230912 | 135800 | 9814756650 | 37900 | 37900 | 38000 | 37900 | 1543 |
| 342 | 20230912 | 135700 | 9756194200 | 37850 | 37850 | 37900 | 37800 | 1418 |
| 343 | 20230912 | 135600 | 9702509250 | 37850 | 37800 | 37950 | 37750 | 1492 |
| 344 | 20230912 | 135500 | 9646036350 | 37800 | 37850 | 37850 | 37650 | 1927 |
| 345 | 20230912 | 135400 | 9573272550 | 37850 | 37950 | 38050 | 37850 | 3282 |
| 346 | 20230912 | 135300 | 9448777100 | 37950 | 38150 | 38150 | 37950 | 1972 |
| 347 | 20230912 | 135200 | 9373723900 | 38150 | 38050 | 38150 | 38050 | 1164 |
| 348 | 20230912 | 135100 | 9329358050 | 38100 | 38100 | 38150 | 38050 | 1678 |
| 349 | 20230912 | 135000 | 9265414250 | 38100 | 37950 | 38150 | 37950 | 1551 |
| 350 | 20230912 | 134900 | 9206350800 | 38000 | 38000 | 38050 | 37950 | 1850 |
| 351 | 20230912 | 134800 | 9136069750 | 38050 | 38050 | 38100 | 37950 | 2198 |
| 352 | 20230912 | 134700 | 9052463200 | 38100 | 38100 | 38150 | 38050 | 1319 |
| 353 | 20230912 | 134600 | 9002208400 | 38150 | 38200 | 38250 | 38100 | 3537 |
| 354 | 20230912 | 134500 | 8867177750 | 38200 | 38100 | 38200 | 38100 | 1733 |
| 355 | 20230912 | 134400 | 8801046000 | 38150 | 38100 | 38150 | 38050 | 1636 |
| 356 | 20230912 | 134300 | 8738707850 | 38100 | 38050 | 38100 | 38000 | 1248 |
| 357 | 20230912 | 134200 | 8691181400 | 38050 | 38100 | 38100 | 37950 | 1460 |
| 358 | 20230912 | 134100 | 8635658900 | 38050 | 38050 | 38100 | 38000 | 2179 |
| 359 | 20230912 | 134000 | 8552764800 | 38050 | 38050 | 38100 | 38000 | 1711 |
| 360 | 20230912 | 133900 | 8487609600 | 38100 | 38100 | 38200 | 37950 | 5542 |
| 361 | 20230912 | 133800 | 8276472600 | 38050 | 37950 | 38100 | 37950 | 6797 |
| 362 | 20230912 | 133700 | 8018036950 | 38000 | 37950 | 38000 | 37850 | 3842 |
| 363 | 20230912 | 133600 | 7872292300 | 37900 | 37850 | 37950 | 37800 | 3356 |
| 364 | 20230912 | 133500 | 7745214300 | 37850 | 37750 | 37850 | 37700 | 1323 |
| 365 | 20230912 | 133400 | 7695248550 | 37750 | 37850 | 37900 | 37700 | 6149 |
| 366 | 20230912 | 133300 | 7462559150 | 37850 | 37800 | 37850 | 37750 | 2848 |
| 367 | 20230912 | 133200 | 7354897550 | 37800 | 37750 | 37800 | 37700 | 1329 |
| 368 | 20230912 | 133100 | 7304685050 | 37750 | 37750 | 37800 | 37650 | 2036 |
| 369 | 20230912 | 133000 | 7227856950 | 37750 | 37750 | 37750 | 37700 | 1224 |
| 370 | 20230912 | 132900 | 7181657750 | 37750 | 37600 | 37750 | 37550 | 1830 |
| 371 | 20230912 | 132800 | 7112745350 | 37600 | 37550 | 37600 | 37550 | 832 |
| 372 | 20230912 | 132700 | 7081468000 | 37550 | 37650 | 37650 | 37500 | 2512 |
| 373 | 20230912 | 132600 | 6987101150 | 37650 | 37600 | 37650 | 37550 | 1351 |
| 374 | 20230912 | 132500 | 6936303250 | 37600 | 37550 | 37600 | 37550 | 544 |
| 375 | 20230912 | 132400 | 6915858600 | 37550 | 37550 | 37550 | 37500 | 1085 |
| 376 | 20230912 | 132300 | 6875117500 | 37550 | 37600 | 37600 | 37500 | 853 |
| 377 | 20230912 | 132200 | 6843086800 | 37600 | 37600 | 37650 | 37550 | 1772 |
| 378 | 20230912 | 132100 | 6776462700 | 37600 | 37600 | 37600 | 37500 | 1923 |
| 379 | 20230912 | 132000 | 6704260700 | 37550 | 37650 | 37650 | 37500 | 4484 |
| 380 | 20230912 | 131900 | 6535719000 | 37600 | 37550 | 37650 | 37500 | 2089 |
| 381 | 20230912 | 131800 | 6457257000 | 37550 | 37600 | 37600 | 37500 | 1163 |
| 382 | 20230912 | 131700 | 6413586650 | 37600 | 37600 | 37650 | 37550 | 3171 |
| 383 | 20230912 | 131600 | 6294266950 | 37600 | 37550 | 37600 | 37450 | 1515 |
| 384 | 20230912 | 131500 | 6237404700 | 37500 | 37550 | 37600 | 37500 | 1626 |
| 385 | 20230912 | 131400 | 6176336300 | 37600 | 37500 | 37600 | 37450 | 4568 |
| 386 | 20230912 | 131300 | 6005037800 | 37500 | 37300 | 37500 | 37300 | 3334 |
| 387 | 20230912 | 131200 | 5880315700 | 37300 | 37300 | 37300 | 37250 | 694 |
| 388 | 20230912 | 131100 | 5854429950 | 37300 | 37250 | 37300 | 37250 | 670 |
| 389 | 20230912 | 131000 | 5829468500 | 37250 | 37200 | 37250 | 37150 | 315 |
| 390 | 20230912 | 130900 | 5817744700 | 37200 | 37200 | 37250 | 37150 | 701 |
| 391 | 20230912 | 130800 | 5791666250 | 37200 | 37150 | 37200 | 37150 | 606 |
| 392 | 20230912 | 130700 | 5769139450 | 37150 | 37250 | 37250 | 37150 | 1728 |
| 393 | 20230912 | 130600 | 5704852050 | 37250 | 37150 | 37250 | 37100 | 1915 |
| 394 | 20230912 | 130500 | 5633640450 | 37150 | 37150 | 37150 | 37150 | 124 |
| 395 | 20230912 | 130400 | 5629033850 | 37150 | 37150 | 37150 | 37100 | 197 |
| 396 | 20230912 | 130300 | 5621715500 | 37150 | 37150 | 37150 | 37100 | 405 |
| 397 | 20230912 | 130200 | 5606670200 | 37150 | 37150 | 37150 | 37100 | 333 |
| 398 | 20230912 | 130100 | 5594302000 | 37150 | 37150 | 37150 | 37100 | 497 |
| 399 | 20230912 | 130000 | 5575848650 | 37150 | 37150 | 37150 | 37100 | 212 |
| 400 | 20230912 | 125900 | 5567973300 | 37100 | 37150 | 37150 | 37100 | 405 |
| 401 | 20230912 | 125800 | 5552928200 | 37150 | 37100 | 37150 | 37100 | 173 |
| 402 | 20230912 | 125700 | 5546501750 | 37150 | 37150 | 37200 | 37100 | 690 |
| 403 | 20230912 | 125600 | 5520868900 | 37150 | 37100 | 37150 | 37100 | 640 |
| 404 | 20230912 | 125500 | 5497106000 | 37100 | 37000 | 37100 | 37000 | 470 |
| 405 | 20230912 | 125400 | 5479693650 | 37050 | 37150 | 37150 | 37000 | 1915 |
| 406 | 20230912 | 125300 | 5408604950 | 37150 | 37050 | 37150 | 37050 | 980 |
| 407 | 20230912 | 125200 | 5372257800 | 37050 | 37050 | 37050 | 37050 | 281 |
| 408 | 20230912 | 125100 | 5361846750 | 37000 | 36950 | 37050 | 36950 | 1300 |
| 409 | 20230912 | 125000 | 5313770800 | 36950 | 36950 | 36950 | 36900 | 257 |
| 410 | 20230912 | 124900 | 5304274700 | 36950 | 36950 | 36950 | 36950 | 74 |
| 411 | 20230912 | 124800 | 5301540400 | 36950 | 36950 | 37000 | 36900 | 684 |
| 412 | 20230912 | 124700 | 5276273650 | 37000 | 37000 | 37000 | 36950 | 495 |
| 413 | 20230912 | 124600 | 5257979150 | 36950 | 37000 | 37050 | 36950 | 4621 |
| 414 | 20230912 | 124500 | 5086805000 | 37000 | 37000 | 37000 | 36950 | 957 |
| 415 | 20230912 | 124400 | 5051398100 | 37000 | 36950 | 37000 | 36950 | 1257 |
| 416 | 20230912 | 124300 | 5004934350 | 36950 | 36950 | 36950 | 36900 | 285 |
| 417 | 20230912 | 124200 | 4994404000 | 36950 | 36900 | 36950 | 36900 | 140 |
| 418 | 20230912 | 124100 | 4989234650 | 36900 | 36900 | 36900 | 36850 | 420 |
| 419 | 20230912 | 124000 | 4973737250 | 36900 | 36900 | 36900 | 36850 | 626 |
| 420 | 20230912 | 123900 | 4950638350 | 36900 | 36900 | 36900 | 36850 | 388 |
| 421 | 20230912 | 123800 | 4936321550 | 36900 | 36900 | 36900 | 36850 | 193 |
| 422 | 20230912 | 123700 | 4929199900 | 36900 | 36900 | 36900 | 36900 | 82 |
| 423 | 20230912 | 123600 | 4926174100 | 36900 | 36800 | 36900 | 36750 | 1307 |
| 424 | 20230912 | 123500 | 4878061650 | 36800 | 36800 | 36800 | 36750 | 283 |
| 425 | 20230912 | 123400 | 4867647450 | 36800 | 36800 | 36800 | 36800 | 138 |
| 426 | 20230912 | 123300 | 4862569050 | 36800 | 36800 | 36800 | 36750 | 385 |
| 427 | 20230912 | 123200 | 4848412800 | 36800 | 36800 | 36800 | 36750 | 75 |
| 428 | 20230912 | 123100 | 4845653300 | 36800 | 36800 | 36800 | 36750 | 279 |
| 429 | 20230912 | 123000 | 4835389850 | 36800 | 36800 | 36800 | 36750 | 196 |
| 430 | 20230912 | 122900 | 4828177150 | 36800 | 36800 | 36800 | 36750 | 121 |
| 431 | 20230912 | 122800 | 4823727650 | 36750 | 36800 | 36800 | 36750 | 70 |
| 432 | 20230912 | 122700 | 4821152200 | 36800 | 36800 | 36800 | 36800 | 187 |
| 433 | 20230912 | 122600 | 4814270600 | 36800 | 36800 | 36800 | 36750 | 86 |
| 434 | 20230912 | 122500 | 4811105850 | 36800 | 36800 | 36800 | 36750 | 56 |
| 435 | 20230912 | 122400 | 4809046050 | 36800 | 36750 | 36800 | 36750 | 558 |
| 436 | 20230912 | 122300 | 4788522550 | 36750 | 36700 | 36750 | 36700 | 607 |
| 437 | 20230912 | 122200 | 4766236650 | 36700 | 36700 | 36700 | 36700 | 237 |
| 438 | 20230912 | 122100 | 4757538750 | 36700 | 36600 | 36700 | 36600 | 634 |
| 439 | 20230912 | 122000 | 4734298500 | 36650 | 36650 | 36650 | 36650 | 552 |
| 440 | 20230912 | 121900 | 4714067700 | 36650 | 36600 | 36650 | 36600 | 377 |
| 441 | 20230912 | 121800 | 4700251750 | 36600 | 36850 | 36850 | 36600 | 2824 |
| 442 | 20230912 | 121700 | 4596410450 | 36850 | 36850 | 36850 | 36800 | 771 |
| 443 | 20230912 | 121600 | 4568030050 | 36850 | 36850 | 36850 | 36850 | 140 |
| 444 | 20230912 | 121500 | 4562871050 | 36800 | 36850 | 36850 | 36800 | 772 |
| 445 | 20230912 | 121400 | 4534454000 | 36800 | 36850 | 36850 | 36800 | 102 |
| 446 | 20230912 | 121300 | 4530695850 | 36850 | 36850 | 36850 | 36800 | 142 |
| 447 | 20230912 | 121200 | 4525464550 | 36800 | 36850 | 36850 | 36800 | 87 |
| 448 | 20230912 | 121100 | 4522258750 | 36850 | 36850 | 36850 | 36800 | 238 |
| 449 | 20230912 | 121000 | 4513496250 | 36850 | 36850 | 36850 | 36850 | 129 |
| 450 | 20230912 | 120900 | 4508742600 | 36850 | 36850 | 36850 | 36850 | 70 |
| 451 | 20230912 | 120800 | 4506163100 | 36850 | 36850 | 36850 | 36850 | 55 |
| 452 | 20230912 | 120700 | 4504136350 | 36850 | 36850 | 36850 | 36850 | 172 |
| 453 | 20230912 | 120600 | 4497798150 | 36800 | 36850 | 36850 | 36800 | 457 |
| 454 | 20230912 | 120500 | 4480970300 | 36850 | 36850 | 36850 | 36850 | 26 |
| 455 | 20230912 | 120400 | 4480012200 | 36800 | 36850 | 36850 | 36800 | 56 |
| 456 | 20230912 | 120300 | 4477948700 | 36850 | 36850 | 36850 | 36800 | 121 |
| 457 | 20230912 | 120200 | 4473489900 | 36850 | 36850 | 36850 | 36850 | 34 |
| 458 | 20230912 | 120100 | 4472237000 | 36850 | 36850 | 36850 | 36800 | 34 |
| 459 | 20230912 | 120000 | 4470984150 | 36800 | 37000 | 37000 | 36750 | 9430 |
| 460 | 20230912 | 115900 | 4122722600 | 37000 | 37000 | 37000 | 36950 | 135 |
| 461 | 20230912 | 115800 | 4117728700 | 37000 | 37000 | 37000 | 36950 | 360 |
| 462 | 20230912 | 115700 | 4104409700 | 37000 | 37000 | 37000 | 37000 | 64 |
| 463 | 20230912 | 115600 | 4102041700 | 37000 | 37000 | 37000 | 36950 | 193 |
| 464 | 20230912 | 115500 | 4094900800 | 37000 | 37000 | 37000 | 36950 | 511 |
| 465 | 20230912 | 115400 | 4075994500 | 37000 | 37000 | 37000 | 36950 | 157 |
| 466 | 20230912 | 115300 | 4070186050 | 37000 | 37000 | 37000 | 36950 | 158 |
| 467 | 20230912 | 115200 | 4064342150 | 37000 | 37000 | 37000 | 36950 | 568 |
| 468 | 20230912 | 115100 | 4043336150 | 37000 | 37000 | 37000 | 36950 | 358 |
| 469 | 20230912 | 115000 | 4030091000 | 37000 | 36950 | 37000 | 36950 | 1199 |
| 470 | 20230912 | 114900 | 3985734300 | 36950 | 36900 | 36950 | 36850 | 1524 |
| 471 | 20230912 | 114800 | 3929438800 | 36900 | 36900 | 36900 | 36900 | 1087 |
| 472 | 20230912 | 114700 | 3889328500 | 36900 | 36900 | 36900 | 36850 | 550 |
| 473 | 20230912 | 114600 | 3869039750 | 36900 | 36900 | 36900 | 36850 | 278 |
| 474 | 20230912 | 114500 | 3858787800 | 36900 | 36900 | 36900 | 36850 | 282 |
| 475 | 20230912 | 114400 | 3848383050 | 36900 | 36900 | 36900 | 36850 | 827 |
| 476 | 20230912 | 114300 | 3817887250 | 36900 | 36850 | 36900 | 36850 | 333 |
| 477 | 20230912 | 114200 | 3805604500 | 36850 | 36850 | 36900 | 36800 | 1237 |
| 478 | 20230912 | 114100 | 3760020500 | 36850 | 36850 | 36850 | 36800 | 345 |
| 479 | 20230912 | 114000 | 3747307600 | 36850 | 36850 | 36850 | 36850 | 150 |
| 480 | 20230912 | 113900 | 3741780100 | 36850 | 36850 | 36850 | 36850 | 122 |
| 481 | 20230912 | 113800 | 3737284400 | 36850 | 36850 | 36850 | 36800 | 858 |
| 482 | 20230912 | 113700 | 3705667600 | 36850 | 36850 | 36850 | 36800 | 407 |
| 483 | 20230912 | 113600 | 3690669700 | 36800 | 36850 | 36850 | 36800 | 121 |
| 484 | 20230912 | 113500 | 3686211900 | 36850 | 36800 | 36850 | 36800 | 202 |
| 485 | 20230912 | 113400 | 3678768400 | 36850 | 36850 | 36850 | 36800 | 287 |
| 486 | 20230912 | 113300 | 3668193750 | 36850 | 36850 | 36850 | 36850 | 84 |
| 487 | 20230912 | 113200 | 3665098350 | 36850 | 36850 | 36850 | 36850 | 309 |
| 488 | 20230912 | 113100 | 3653711700 | 36850 | 36800 | 36850 | 36750 | 1413 |
| 489 | 20230912 | 113000 | 3601713500 | 36800 | 36800 | 36800 | 36750 | 153 |
| 490 | 20230912 | 112900 | 3596083750 | 36750 | 36800 | 36800 | 36750 | 410 |
| 491 | 20230912 | 112800 | 3580997100 | 36800 | 36800 | 36800 | 36750 | 62 |
| 492 | 20230912 | 112700 | 3578715900 | 36800 | 36750 | 36800 | 36700 | 2215 |
| 493 | 20230912 | 112600 | 3497312300 | 36750 | 36750 | 36750 | 36700 | 105 |
| 494 | 20230912 | 112500 | 3493453700 | 36750 | 36750 | 36750 | 36700 | 57 |
| 495 | 20230912 | 112400 | 3491359000 | 36750 | 36700 | 36750 | 36700 | 187 |
| 496 | 20230912 | 112300 | 3484487150 | 36700 | 36750 | 36750 | 36700 | 287 |
| 497 | 20230912 | 112200 | 3473944700 | 36700 | 36750 | 36750 | 36700 | 94 |
| 498 | 20230912 | 112100 | 3470491100 | 36750 | 36750 | 36750 | 36700 | 156 |
| 499 | 20230912 | 112000 | 3464758550 | 36750 | 36750 | 36750 | 36700 | 230 |
| 500 | 20230912 | 111900 | 3456306950 | 36750 | 36700 | 36750 | 36700 | 150 |
| 501 | 20230912 | 111800 | 3450794900 | 36750 | 36700 | 36750 | 36700 | 210 |
| 502 | 20230912 | 111700 | 3443077450 | 36750 | 36700 | 36750 | 36700 | 203 |
| 503 | 20230912 | 111600 | 3435617250 | 36750 | 36700 | 36750 | 36700 | 349 |
| 504 | 20230912 | 111500 | 3422803900 | 36700 | 36700 | 36700 | 36650 | 534 |
| 505 | 20230912 | 111400 | 3403206950 | 36700 | 36650 | 36700 | 36650 | 501 |
| 506 | 20230912 | 111300 | 3384836800 | 36650 | 36650 | 36650 | 36600 | 905 |
| 507 | 20230912 | 111200 | 3351668600 | 36650 | 36650 | 36650 | 36600 | 101 |
| 508 | 20230912 | 111100 | 3347967200 | 36650 | 36650 | 36650 | 36600 | 201 |
| 509 | 20230912 | 111000 | 3340601550 | 36600 | 36650 | 36650 | 36600 | 203 |
| 510 | 20230912 | 110900 | 3333167300 | 36650 | 36600 | 36650 | 36600 | 130 |
| 511 | 20230912 | 110800 | 3328403800 | 36650 | 36650 | 36650 | 36600 | 208 |
| 512 | 20230912 | 110700 | 3320780800 | 36650 | 36650 | 36650 | 36600 | 125 |
| 513 | 20230912 | 110600 | 3316201250 | 36650 | 36650 | 36650 | 36600 | 162 |
| 514 | 20230912 | 110500 | 3310264350 | 36650 | 36650 | 36650 | 36600 | 389 |
| 515 | 20230912 | 110400 | 3296023200 | 36650 | 36650 | 36650 | 36650 | 259 |
| 516 | 20230912 | 110300 | 3286530850 | 36650 | 36650 | 36650 | 36600 | 395 |
| 517 | 20230912 | 110200 | 3272068100 | 36650 | 36650 | 36650 | 36600 | 85 |
| 518 | 20230912 | 110100 | 3268952950 | 36650 | 36650 | 36650 | 36650 | 265 |
| 519 | 20230912 | 110000 | 3259240700 | 36650 | 36650 | 36650 | 36600 | 71 |
| 520 | 20230912 | 105900 | 3256639250 | 36650 | 36600 | 36650 | 36600 | 105 |
| 521 | 20230912 | 105800 | 3252791100 | 36600 | 36550 | 36650 | 36550 | 1383 |
| 522 | 20230912 | 105700 | 3202222150 | 36550 | 36500 | 36550 | 36500 | 883 |
| 523 | 20230912 | 105600 | 3169987950 | 36500 | 36500 | 36500 | 36450 | 157 |
| 524 | 20230912 | 105500 | 3164259050 | 36500 | 36650 | 36650 | 36450 | 2586 |
| 525 | 20230912 | 105400 | 3069523350 | 36700 | 36700 | 36700 | 36700 | 118 |
| 526 | 20230912 | 105300 | 3065192750 | 36650 | 36700 | 36700 | 36650 | 149 |
| 527 | 20230912 | 105200 | 3059726400 | 36700 | 36700 | 36700 | 36650 | 469 |
| 528 | 20230912 | 105100 | 3042514200 | 36700 | 36700 | 36700 | 36650 | 248 |
| 529 | 20230912 | 105000 | 3033413000 | 36650 | 36650 | 36700 | 36650 | 89 |
| 530 | 20230912 | 104900 | 3030147700 | 36700 | 36700 | 36700 | 36650 | 160 |
| 531 | 20230912 | 104800 | 3024276450 | 36700 | 36700 | 36700 | 36650 | 177 |
| 532 | 20230912 | 104700 | 3017782000 | 36700 | 36700 | 36700 | 36700 | 129 |
| 533 | 20230912 | 104600 | 3013047700 | 36700 | 36650 | 36700 | 36650 | 85 |
| 534 | 20230912 | 104500 | 3009928350 | 36650 | 36700 | 36700 | 36650 | 162 |
| 535 | 20230912 | 104400 | 3003983700 | 36700 | 36700 | 36700 | 36650 | 135 |
| 536 | 20230912 | 104300 | 2999030300 | 36700 | 36700 | 36750 | 36700 | 481 |
| 537 | 20230912 | 104200 | 2981377550 | 36750 | 36700 | 36750 | 36700 | 340 |
| 538 | 20230912 | 104100 | 2968892950 | 36750 | 36650 | 36750 | 36600 | 1925 |
| 539 | 20230912 | 104000 | 2898311800 | 36650 | 36650 | 36650 | 36600 | 124 |
| 540 | 20230912 | 103900 | 2893767650 | 36650 | 36800 | 36800 | 36650 | 2607 |
| 541 | 20230912 | 103800 | 2798005150 | 36800 | 36800 | 36800 | 36750 | 168 |
| 542 | 20230912 | 103700 | 2791823500 | 36800 | 36800 | 36800 | 36750 | 290 |
| 543 | 20230912 | 103600 | 2781152250 | 36800 | 36800 | 36800 | 36750 | 121 |
| 544 | 20230912 | 103500 | 2776701250 | 36800 | 36800 | 36800 | 36750 | 193 |
| 545 | 20230912 | 103400 | 2769599850 | 36800 | 36800 | 36800 | 36750 | 167 |
| 546 | 20230912 | 103300 | 2763458250 | 36800 | 36800 | 36800 | 36750 | 198 |
| 547 | 20230912 | 103200 | 2756172700 | 36800 | 36800 | 36800 | 36750 | 320 |
| 548 | 20230912 | 103100 | 2744406000 | 36800 | 36800 | 36800 | 36750 | 293 |
| 549 | 20230912 | 103000 | 2733633000 | 36800 | 36850 | 36850 | 36800 | 1038 |
| 550 | 20230912 | 102900 | 2695425350 | 36850 | 36900 | 36900 | 36850 | 461 |
| 551 | 20230912 | 102800 | 2678437450 | 36900 | 36800 | 36950 | 36800 | 3231 |
| 552 | 20230912 | 102700 | 2559323000 | 36800 | 36800 | 36800 | 36800 | 105 |
| 553 | 20230912 | 102600 | 2555459000 | 36800 | 36800 | 36800 | 36750 | 116 |
| 554 | 20230912 | 102500 | 2551190950 | 36800 | 36800 | 36800 | 36750 | 280 |
| 555 | 20230912 | 102400 | 2540892250 | 36800 | 36800 | 36800 | 36750 | 786 |
| 556 | 20230912 | 102300 | 2511967950 | 36800 | 36800 | 36800 | 36750 | 474 |
| 557 | 20230912 | 102200 | 2494545300 | 36800 | 36800 | 36800 | 36750 | 125 |
| 558 | 20230912 | 102100 | 2489946250 | 36800 | 36800 | 36800 | 36750 | 380 |
| 559 | 20230912 | 102000 | 2475964900 | 36800 | 36800 | 36800 | 36750 | 439 |
| 560 | 20230912 | 101900 | 2459811450 | 36800 | 36850 | 36850 | 36750 | 1116 |
| 561 | 20230912 | 101800 | 2418743050 | 36850 | 36850 | 36850 | 36800 | 172 |
| 562 | 20230912 | 101700 | 2412406000 | 36850 | 36800 | 36850 | 36800 | 629 |
| 563 | 20230912 | 101600 | 2389250600 | 36800 | 36800 | 36800 | 36750 | 1230 |
| 564 | 20230912 | 101500 | 2343988300 | 36750 | 36800 | 36800 | 36750 | 434 |
| 565 | 20230912 | 101400 | 2328025100 | 36800 | 36800 | 36800 | 36750 | 403 |
| 566 | 20230912 | 101300 | 2313208500 | 36800 | 36800 | 36800 | 36750 | 181 |
| 567 | 20230912 | 101200 | 2306551900 | 36800 | 36650 | 36800 | 36600 | 2060 |
| 568 | 20230912 | 101100 | 2230972250 | 36600 | 36650 | 36650 | 36600 | 77 |
| 569 | 20230912 | 101000 | 2228151450 | 36650 | 36650 | 36650 | 36600 | 117 |
| 570 | 20230912 | 100900 | 2223865100 | 36650 | 36650 | 36650 | 36600 | 85 |
| 571 | 20230912 | 100800 | 2220751100 | 36650 | 36650 | 36650 | 36650 | 44 |
| 572 | 20230912 | 100700 | 2219138500 | 36650 | 36600 | 36750 | 36600 | 931 |
| 573 | 20230912 | 100600 | 2184959200 | 36650 | 36700 | 36700 | 36600 | 424 |
| 574 | 20230912 | 100500 | 2169423650 | 36700 | 36500 | 36700 | 36450 | 2098 |
| 575 | 20230912 | 100400 | 2092851450 | 36550 | 36500 | 36600 | 36500 | 981 |
| 576 | 20230912 | 100300 | 2057018000 | 36500 | 36600 | 36600 | 36450 | 1705 |
| 577 | 20230912 | 100200 | 1994725000 | 36600 | 36600 | 36600 | 36600 | 112 |
| 578 | 20230912 | 100100 | 1990625800 | 36600 | 36600 | 36600 | 36550 | 91 |
| 579 | 20230912 | 100000 | 1987296550 | 36600 | 36600 | 36600 | 36550 | 26 |
| 580 | 20230912 | 095900 | 1986345000 | 36600 | 36800 | 36800 | 36550 | 2717 |
| 581 | 20230912 | 095800 | 1886591900 | 36800 | 36750 | 36800 | 36750 | 341 |
| 582 | 20230912 | 095700 | 1874053600 | 36750 | 36750 | 36800 | 36700 | 1136 |
| 583 | 20230912 | 095600 | 1832306600 | 36750 | 36750 | 36750 | 36700 | 2894 |
| 584 | 20230912 | 095500 | 1725961350 | 36700 | 36700 | 36700 | 36650 | 1001 |
| 585 | 20230912 | 095400 | 1689233200 | 36700 | 36550 | 36700 | 36500 | 3201 |
| 586 | 20230912 | 095300 | 1572149000 | 36550 | 36550 | 36550 | 36500 | 211 |
| 587 | 20230912 | 095200 | 1564439950 | 36550 | 36550 | 36550 | 36500 | 189 |
| 588 | 20230912 | 095100 | 1557534900 | 36550 | 36550 | 36550 | 36500 | 109 |
| 589 | 20230912 | 095000 | 1553554050 | 36550 | 36550 | 36550 | 36500 | 680 |
| 590 | 20230912 | 094900 | 1528732350 | 36550 | 36550 | 36550 | 36500 | 413 |
| 591 | 20230912 | 094800 | 1513652650 | 36550 | 36500 | 36550 | 36500 | 153 |
| 592 | 20230912 | 094700 | 1508064300 | 36500 | 36550 | 36550 | 36500 | 126 |
| 593 | 20230912 | 094600 | 1503462900 | 36550 | 36600 | 36650 | 36500 | 934 |
| 594 | 20230912 | 094500 | 1469332250 | 36600 | 36700 | 36700 | 36600 | 942 |
| 595 | 20230912 | 094400 | 1434810050 | 36700 | 36700 | 36700 | 36650 | 135 |
| 596 | 20230912 | 094300 | 1429858350 | 36700 | 36750 | 36750 | 36650 | 705 |
| 597 | 20230912 | 094200 | 1403984250 | 36750 | 36800 | 36800 | 36750 | 260 |
| 598 | 20230912 | 094100 | 1394421100 | 36750 | 36800 | 36800 | 36750 | 1391 |
| 599 | 20230912 | 094000 | 1343232750 | 36750 | 36800 | 36850 | 36700 | 2233 |
| 600 | 20230912 | 093900 | 1261100050 | 36800 | 36750 | 36800 | 36700 | 415 |
| 601 | 20230912 | 093800 | 1245849050 | 36750 | 36600 | 36750 | 36550 | 1737 |
| 602 | 20230912 | 093700 | 1182161350 | 36550 | 36600 | 36600 | 36550 | 83 |
| 603 | 20230912 | 093600 | 1179124950 | 36550 | 36550 | 36550 | 36500 | 440 |
| 604 | 20230912 | 093500 | 1163044650 | 36550 | 36550 | 36550 | 36500 | 141 |
| 605 | 20230912 | 093400 | 1157892400 | 36500 | 36350 | 36550 | 36350 | 1558 |
| 606 | 20230912 | 093300 | 1101123050 | 36300 | 36150 | 36300 | 36150 | 1723 |
| 607 | 20230912 | 093200 | 1038672750 | 36200 | 36200 | 36200 | 36200 | 82 |
| 608 | 20230912 | 093100 | 1035704350 | 36200 | 36200 | 36200 | 36150 | 1591 |
| 609 | 20230912 | 093000 | 978111950 | 36250 | 36200 | 36250 | 36200 | 12 |
| 610 | 20230912 | 092900 | 977677250 | 36250 | 36250 | 36350 | 36250 | 881 |
| 611 | 20230912 | 092800 | 945719400 | 36250 | 36250 | 36300 | 36250 | 691 |
| 612 | 20230912 | 092700 | 920670600 | 36250 | 36250 | 36300 | 36250 | 1125 |
| 613 | 20230912 | 092600 | 879849300 | 36250 | 36250 | 36300 | 36250 | 428 |
| 614 | 20230912 | 092500 | 864328350 | 36300 | 36300 | 36300 | 36250 | 71 |
| 615 | 20230912 | 092400 | 861753600 | 36300 | 36400 | 36400 | 36300 | 333 |
| 616 | 20230912 | 092300 | 849658250 | 36350 | 36100 | 36350 | 36100 | 3764 |
| 617 | 20230912 | 092200 | 713153450 | 36100 | 36050 | 36100 | 36050 | 576 |
| 618 | 20230912 | 092100 | 692365150 | 36100 | 36150 | 36200 | 36100 | 629 |
| 619 | 20230912 | 092000 | 669632600 | 36200 | 36450 | 36450 | 36150 | 1711 |
| 620 | 20230912 | 091900 | 607610750 | 36450 | 36450 | 36450 | 36450 | 12 |
| 621 | 20230912 | 091800 | 607173350 | 36450 | 36500 | 36500 | 36450 | 214 |
| 622 | 20230912 | 091700 | 599373000 | 36450 | 36500 | 36500 | 36450 | 24 |
| 623 | 20230912 | 091600 | 598497450 | 36500 | 36300 | 36500 | 36300 | 915 |
| 624 | 20230912 | 091500 | 565155800 | 36400 | 36350 | 36400 | 36350 | 578 |
| 625 | 20230912 | 091400 | 544135450 | 36350 | 36300 | 36350 | 36250 | 1184 |
| 626 | 20230912 | 091300 | 501188100 | 36300 | 36350 | 36350 | 36300 | 238 |
| 627 | 20230912 | 091200 | 492545600 | 36350 | 36400 | 36450 | 36300 | 1795 |
| 628 | 20230912 | 091100 | 427270950 | 36450 | 36450 | 36450 | 36400 | 723 |
| 629 | 20230912 | 091000 | 400933050 | 36400 | 36450 | 36450 | 36400 | 811 |
| 630 | 20230912 | 090900 | 371387600 | 36450 | 36550 | 36550 | 36350 | 802 |
| 631 | 20230912 | 090800 | 342161100 | 36550 | 36300 | 36550 | 36250 | 1738 |
| 632 | 20230912 | 090700 | 278975250 | 36300 | 36300 | 36300 | 36250 | 92 |
| 633 | 20230912 | 090600 | 275639200 | 36300 | 36300 | 36300 | 36250 | 406 |
| 634 | 20230912 | 090500 | 260912100 | 36300 | 36300 | 36300 | 36300 | 8 |
| 635 | 20230912 | 090400 | 260621700 | 36300 | 36350 | 36350 | 36250 | 489 |
| 636 | 20230912 | 090300 | 242857050 | 36300 | 36350 | 36350 | 36250 | 202 |
| 637 | 20230912 | 090200 | 235526650 | 36350 | 36350 | 36350 | 36250 | 665 |
| 638 | 20230912 | 090100 | 211388350 | 36350 | 36700 | 36800 | 36300 | 1982 |
| 639 | 20230912 | 090000 | 139022900 | 36700 | 36800 | 36850 | 36500 | 3791 |