34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 3 | 20230919 | 193500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20230919 | 193400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20230919 | 193300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20230919 | 193200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20230919 | 193100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20230919 | 193000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20230919 | 192900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20230919 | 192800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20230919 | 192700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20230919 | 192600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20230919 | 192500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20230919 | 192400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20230919 | 192300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20230919 | 192200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20230919 | 192100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20230919 | 192000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20230919 | 191900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20230919 | 191800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20230919 | 191700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20230919 | 191600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20230919 | 191500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20230919 | 191400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20230919 | 191300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20230919 | 191200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20230919 | 191100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20230919 | 191000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20230919 | 190900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20230919 | 190800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20230919 | 190700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20230919 | 190600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 33 | 20230919 | 190500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20230919 | 190400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20230919 | 190300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20230919 | 190200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20230919 | 190100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20230919 | 190000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20230919 | 185900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20230919 | 185800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20230919 | 185700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20230919 | 185600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20230919 | 185500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20230919 | 185400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20230919 | 185300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20230919 | 185200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20230919 | 185100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20230919 | 185000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20230919 | 184900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20230919 | 184800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20230919 | 184700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20230919 | 184600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20230919 | 184500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20230919 | 184400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20230919 | 184300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20230919 | 184200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20230919 | 184100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20230919 | 184000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20230919 | 183900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20230919 | 183800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20230919 | 183700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20230919 | 183600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 63 | 20230919 | 183500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20230919 | 183400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20230919 | 183300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20230919 | 183200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20230919 | 183100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20230919 | 183000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20230919 | 182900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20230919 | 182800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20230919 | 182700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20230919 | 182600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20230919 | 182500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20230919 | 182400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20230919 | 182300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20230919 | 182200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20230919 | 182100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20230919 | 182000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20230919 | 181900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20230919 | 181800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20230919 | 181700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20230919 | 181600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20230919 | 181500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20230919 | 181400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20230919 | 181300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20230919 | 181200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20230919 | 181100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20230919 | 181000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20230919 | 180900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20230919 | 180800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20230919 | 180700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20230919 | 180600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 93 | 20230919 | 180500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20230919 | 180400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20230919 | 180300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20230919 | 180200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20230919 | 180100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20230919 | 180000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20230919 | 175900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20230919 | 175800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20230919 | 175700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20230919 | 175600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20230919 | 175500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20230919 | 175400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20230919 | 175300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20230919 | 175200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20230919 | 175100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20230919 | 175000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20230919 | 174900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20230919 | 174800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20230919 | 174700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20230919 | 174600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20230919 | 174500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20230919 | 174400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20230919 | 174300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20230919 | 174200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20230919 | 174100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20230919 | 174000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20230919 | 173900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20230919 | 173800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20230919 | 173700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20230919 | 173600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 123 | 20230919 | 173500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20230919 | 173400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20230919 | 173300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20230919 | 173200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20230919 | 173100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20230919 | 173000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20230919 | 172900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20230919 | 172800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20230919 | 172700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20230919 | 172600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20230919 | 172500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20230919 | 172400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20230919 | 172300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20230919 | 172200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20230919 | 172100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20230919 | 172000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20230919 | 171900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20230919 | 171800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20230919 | 171700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20230919 | 171600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20230919 | 171500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20230919 | 171400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20230919 | 171300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20230919 | 171200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20230919 | 171100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20230919 | 171000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20230919 | 170900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20230919 | 170800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20230919 | 170700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20230919 | 170600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 153 | 20230919 | 170500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20230919 | 170400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20230919 | 170300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20230919 | 170200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20230919 | 170100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20230919 | 170000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20230919 | 165900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20230919 | 165800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20230919 | 165700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20230919 | 165600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20230919 | 165500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20230919 | 165400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20230919 | 165300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20230919 | 165200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20230919 | 165100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20230919 | 165000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20230919 | 164900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20230919 | 164800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20230919 | 164700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20230919 | 164600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20230919 | 164500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20230919 | 164400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20230919 | 164300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20230919 | 164200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20230919 | 164100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20230919 | 164000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20230919 | 163900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20230919 | 163800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20230919 | 163700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20230919 | 163600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 183 | 20230919 | 163500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20230919 | 163400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20230919 | 163300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20230919 | 163200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20230919 | 163100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20230919 | 163000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20230919 | 162900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20230919 | 162800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20230919 | 162700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20230919 | 162600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20230919 | 162500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20230919 | 162400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20230919 | 162300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20230919 | 162200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20230919 | 162100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20230919 | 162000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20230919 | 161900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20230919 | 161800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20230919 | 161700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20230919 | 161600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20230919 | 161500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20230919 | 161400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20230919 | 161300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20230919 | 161200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20230919 | 161100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20230919 | 161000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20230919 | 160900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20230919 | 160800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20230919 | 160700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20230919 | 160600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 213 | 20230919 | 160500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20230919 | 160400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20230919 | 160300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20230919 | 160200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20230919 | 160100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20230919 | 160000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20230919 | 155900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20230919 | 155800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20230919 | 155700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20230919 | 155600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20230919 | 155500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20230919 | 155400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20230919 | 155300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20230919 | 155200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20230919 | 155100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20230919 | 155000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20230919 | 154900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20230919 | 154800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20230919 | 154700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20230919 | 154600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20230919 | 154500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20230919 | 154400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20230919 | 154300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20230919 | 154200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20230919 | 154100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20230919 | 154000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20230919 | 153900 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20230919 | 153800 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20230919 | 153700 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20230919 | 153600 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 243 | 20230919 | 153500 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20230919 | 153400 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20230919 | 153300 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20230919 | 153200 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20230919 | 153100 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20230919 | 153000 | 13013962850 | 42150 | 42150 | 42150 | 42150 | 7170 |
| 249 | 20230919 | 152900 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20230919 | 152800 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20230919 | 152700 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20230919 | 152600 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20230919 | 152500 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20230919 | 152400 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20230919 | 152300 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20230919 | 152200 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20230919 | 152100 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20230919 | 152000 | 12711747350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20230919 | 151900 | 12711747350 | 42050 | 42050 | 42150 | 42000 | 2087 |
| 260 | 20230919 | 151800 | 12624016250 | 42000 | 42100 | 42150 | 42000 | 2143 |
| 261 | 20230919 | 151700 | 12533853950 | 42150 | 42150 | 42200 | 42100 | 6736 |
| 262 | 20230919 | 151600 | 12249830050 | 42150 | 42150 | 42150 | 42100 | 674 |
| 263 | 20230919 | 151500 | 12221431550 | 42150 | 42100 | 42150 | 42050 | 1709 |
| 264 | 20230919 | 151400 | 12149457300 | 42150 | 42100 | 42150 | 42100 | 295 |
| 265 | 20230919 | 151300 | 12137031650 | 42150 | 42100 | 42150 | 42100 | 204 |
| 266 | 20230919 | 151200 | 12128439300 | 42100 | 42150 | 42150 | 42100 | 301 |
| 267 | 20230919 | 151100 | 12115762400 | 42100 | 42150 | 42200 | 42100 | 1666 |
| 268 | 20230919 | 151000 | 12045573750 | 42200 | 42150 | 42200 | 42150 | 353 |
| 269 | 20230919 | 150900 | 12030687250 | 42150 | 42200 | 42200 | 42150 | 211 |
| 270 | 20230919 | 150800 | 12021788800 | 42150 | 42200 | 42200 | 42150 | 324 |
| 271 | 20230919 | 150700 | 12008126800 | 42200 | 42200 | 42200 | 42100 | 752 |
| 272 | 20230919 | 150600 | 11976407950 | 42200 | 42250 | 42250 | 42150 | 1219 |
| 273 | 20230919 | 150500 | 11924994350 | 42250 | 42300 | 42300 | 42250 | 589 |
| 274 | 20230919 | 150400 | 11900106400 | 42300 | 42250 | 42300 | 42200 | 704 |
| 275 | 20230919 | 150300 | 11870361700 | 42250 | 42200 | 42250 | 42150 | 1194 |
| 276 | 20230919 | 150200 | 11819970950 | 42200 | 42200 | 42200 | 42150 | 272 |
| 277 | 20230919 | 150100 | 11808496550 | 42200 | 42200 | 42250 | 42150 | 1871 |
| 278 | 20230919 | 150000 | 11729542850 | 42200 | 42100 | 42200 | 42100 | 1449 |
| 279 | 20230919 | 145900 | 11668497650 | 42100 | 42100 | 42150 | 42100 | 379 |
| 280 | 20230919 | 145800 | 11652538900 | 42100 | 42150 | 42150 | 42100 | 606 |
| 281 | 20230919 | 145700 | 11627020350 | 42150 | 42100 | 42150 | 42100 | 368 |
| 282 | 20230919 | 145600 | 11611518900 | 42100 | 42100 | 42150 | 42100 | 1125 |
| 283 | 20230919 | 145500 | 11564151800 | 42100 | 42150 | 42200 | 42100 | 412 |
| 284 | 20230919 | 145400 | 11546791650 | 42150 | 42150 | 42200 | 42150 | 366 |
| 285 | 20230919 | 145300 | 11531361150 | 42150 | 42200 | 42200 | 42150 | 303 |
| 286 | 20230919 | 145200 | 11518587200 | 42150 | 42200 | 42200 | 42150 | 419 |
| 287 | 20230919 | 145100 | 11500922800 | 42200 | 42150 | 42200 | 42150 | 310 |
| 288 | 20230919 | 145000 | 11487851950 | 42100 | 42150 | 42200 | 42100 | 1290 |
| 289 | 20230919 | 144900 | 11433478500 | 42150 | 42200 | 42200 | 42100 | 733 |
| 290 | 20230919 | 144800 | 11402600850 | 42150 | 42050 | 42200 | 42050 | 4741 |
| 291 | 20230919 | 144700 | 11202872150 | 42000 | 42150 | 42150 | 42000 | 2604 |
| 292 | 20230919 | 144600 | 11093432750 | 42100 | 42200 | 42200 | 42100 | 432 |
| 293 | 20230919 | 144500 | 11075225200 | 42200 | 42200 | 42200 | 42150 | 510 |
| 294 | 20230919 | 144400 | 11053724200 | 42200 | 42150 | 42250 | 42100 | 1483 |
| 295 | 20230919 | 144300 | 10991159300 | 42050 | 42050 | 42200 | 42000 | 1988 |
| 296 | 20230919 | 144200 | 10907504300 | 42050 | 42100 | 42100 | 42000 | 1341 |
| 297 | 20230919 | 144100 | 10851117600 | 42100 | 42100 | 42150 | 42100 | 356 |
| 298 | 20230919 | 144000 | 10836128450 | 42100 | 42150 | 42150 | 42100 | 498 |
| 299 | 20230919 | 143900 | 10815159250 | 42100 | 42150 | 42200 | 42100 | 628 |
| 300 | 20230919 | 143800 | 10788710000 | 42150 | 42100 | 42150 | 42100 | 388 |
| 301 | 20230919 | 143700 | 10772372200 | 42100 | 42150 | 42200 | 42100 | 1341 |
| 302 | 20230919 | 143600 | 10715876100 | 42100 | 42150 | 42200 | 42100 | 259 |
| 303 | 20230919 | 143500 | 10704961450 | 42200 | 42200 | 42200 | 42150 | 518 |
| 304 | 20230919 | 143400 | 10683123450 | 42200 | 42250 | 42250 | 42200 | 210 |
| 305 | 20230919 | 143300 | 10674260850 | 42250 | 42250 | 42250 | 42200 | 372 |
| 306 | 20230919 | 143200 | 10658560450 | 42250 | 42250 | 42250 | 42150 | 233 |
| 307 | 20230919 | 143100 | 10648725650 | 42250 | 42250 | 42250 | 42150 | 448 |
| 308 | 20230919 | 143000 | 10629819500 | 42200 | 42250 | 42300 | 42200 | 553 |
| 309 | 20230919 | 142900 | 10606457400 | 42250 | 42200 | 42300 | 42200 | 568 |
| 310 | 20230919 | 142800 | 10582471500 | 42150 | 42200 | 42200 | 42150 | 432 |
| 311 | 20230919 | 142700 | 10564260500 | 42100 | 42150 | 42200 | 42100 | 393 |
| 312 | 20230919 | 142600 | 10547694900 | 42100 | 42150 | 42150 | 42100 | 1489 |
| 313 | 20230919 | 142500 | 10484979950 | 42150 | 42200 | 42200 | 42100 | 784 |
| 314 | 20230919 | 142400 | 10451950750 | 42200 | 42200 | 42200 | 42150 | 291 |
| 315 | 20230919 | 142300 | 10439682750 | 42200 | 42200 | 42200 | 42150 | 426 |
| 316 | 20230919 | 142200 | 10421714400 | 42200 | 42150 | 42200 | 42100 | 549 |
| 317 | 20230919 | 142100 | 10398565150 | 42150 | 42150 | 42300 | 42100 | 4772 |
| 318 | 20230919 | 142000 | 10197390350 | 42100 | 42200 | 42200 | 42100 | 437 |
| 319 | 20230919 | 141900 | 10178969000 | 42200 | 42200 | 42200 | 42000 | 8144 |
| 320 | 20230919 | 141800 | 9836283550 | 42200 | 42250 | 42250 | 42150 | 726 |
| 321 | 20230919 | 141700 | 9805656700 | 42250 | 42300 | 42300 | 42200 | 240 |
| 322 | 20230919 | 141600 | 9795521950 | 42300 | 42250 | 42300 | 42250 | 274 |
| 323 | 20230919 | 141500 | 9783942450 | 42300 | 42350 | 42400 | 42250 | 327 |
| 324 | 20230919 | 141400 | 9770107100 | 42350 | 42300 | 42350 | 42200 | 1192 |
| 325 | 20230919 | 141300 | 9719686600 | 42300 | 42250 | 42300 | 42200 | 320 |
| 326 | 20230919 | 141200 | 9706163950 | 42300 | 42250 | 42300 | 42250 | 334 |
| 327 | 20230919 | 141100 | 9692046950 | 42250 | 42200 | 42300 | 42200 | 1123 |
| 328 | 20230919 | 141000 | 9644625600 | 42150 | 42200 | 42250 | 42150 | 254 |
| 329 | 20230919 | 140900 | 9633905500 | 42200 | 42250 | 42250 | 42200 | 402 |
| 330 | 20230919 | 140800 | 9616939600 | 42200 | 42250 | 42250 | 42200 | 216 |
| 331 | 20230919 | 140700 | 9607822250 | 42250 | 42250 | 42250 | 42200 | 447 |
| 332 | 20230919 | 140600 | 9588949000 | 42250 | 42200 | 42250 | 42150 | 652 |
| 333 | 20230919 | 140500 | 9561435700 | 42200 | 42100 | 42200 | 42100 | 1016 |
| 334 | 20230919 | 140400 | 9518624200 | 42100 | 42150 | 42150 | 42050 | 1080 |
| 335 | 20230919 | 140300 | 9473159850 | 42100 | 42200 | 42200 | 42050 | 1753 |
| 336 | 20230919 | 140200 | 9399351650 | 42200 | 42200 | 42200 | 42150 | 863 |
| 337 | 20230919 | 140100 | 9362973200 | 42150 | 42200 | 42200 | 42150 | 454 |
| 338 | 20230919 | 140000 | 9343834100 | 42200 | 42200 | 42200 | 42150 | 1041 |
| 339 | 20230919 | 135900 | 9299914200 | 42200 | 42200 | 42200 | 42150 | 409 |
| 340 | 20230919 | 135800 | 9282670550 | 42200 | 42250 | 42300 | 42200 | 1339 |
| 341 | 20230919 | 135700 | 9226148600 | 42250 | 42250 | 42300 | 42200 | 237 |
| 342 | 20230919 | 135600 | 9216133000 | 42300 | 42250 | 42300 | 42200 | 1387 |
| 343 | 20230919 | 135500 | 9157571350 | 42300 | 42300 | 42350 | 42250 | 265 |
| 344 | 20230919 | 135400 | 9146368950 | 42350 | 42300 | 42350 | 42300 | 997 |
| 345 | 20230919 | 135300 | 9104157450 | 42300 | 42350 | 42350 | 42250 | 257 |
| 346 | 20230919 | 135200 | 9093286600 | 42350 | 42300 | 42350 | 42250 | 743 |
| 347 | 20230919 | 135100 | 9061866000 | 42300 | 42350 | 42350 | 42250 | 1116 |
| 348 | 20230919 | 135000 | 9014688250 | 42350 | 42350 | 42400 | 42300 | 383 |
| 349 | 20230919 | 134900 | 8998469050 | 42350 | 42400 | 42400 | 42300 | 400 |
| 350 | 20230919 | 134800 | 8981530350 | 42350 | 42350 | 42400 | 42350 | 366 |
| 351 | 20230919 | 134700 | 8966027250 | 42350 | 42450 | 42450 | 42350 | 318 |
| 352 | 20230919 | 134600 | 8952545000 | 42450 | 42500 | 42500 | 42400 | 225 |
| 353 | 20230919 | 134500 | 8942998350 | 42450 | 42450 | 42500 | 42400 | 465 |
| 354 | 20230919 | 134400 | 8923263800 | 42450 | 42400 | 42450 | 42350 | 930 |
| 355 | 20230919 | 134300 | 8883851900 | 42400 | 42450 | 42500 | 42250 | 2781 |
| 356 | 20230919 | 134200 | 8766106000 | 42500 | 42550 | 42550 | 42450 | 560 |
| 357 | 20230919 | 134100 | 8742305200 | 42550 | 42550 | 42550 | 42500 | 119 |
| 358 | 20230919 | 134000 | 8737242650 | 42550 | 42550 | 42550 | 42500 | 121 |
| 359 | 20230919 | 133900 | 8732096800 | 42550 | 42500 | 42550 | 42500 | 106 |
| 360 | 20230919 | 133800 | 8727587300 | 42500 | 42550 | 42550 | 42500 | 137 |
| 361 | 20230919 | 133700 | 8721759250 | 42500 | 42550 | 42550 | 42500 | 86 |
| 362 | 20230919 | 133600 | 8718100550 | 42550 | 42600 | 42600 | 42500 | 582 |
| 363 | 20230919 | 133500 | 8693347100 | 42600 | 42600 | 42600 | 42550 | 98 |
| 364 | 20230919 | 133400 | 8689172450 | 42600 | 42600 | 42600 | 42550 | 290 |
| 365 | 20230919 | 133300 | 8676830150 | 42550 | 42600 | 42600 | 42550 | 218 |
| 366 | 20230919 | 133200 | 8667547550 | 42600 | 42600 | 42600 | 42550 | 142 |
| 367 | 20230919 | 133100 | 8661501800 | 42600 | 42600 | 42600 | 42550 | 73 |
| 368 | 20230919 | 133000 | 8658392100 | 42550 | 42600 | 42600 | 42550 | 1495 |
| 369 | 20230919 | 132900 | 8594714500 | 42600 | 42600 | 42600 | 42550 | 236 |
| 370 | 20230919 | 132800 | 8584668900 | 42600 | 42600 | 42600 | 42550 | 79 |
| 371 | 20230919 | 132700 | 8581304650 | 42600 | 42600 | 42600 | 42550 | 56 |
| 372 | 20230919 | 132600 | 8578920650 | 42600 | 42600 | 42600 | 42550 | 238 |
| 373 | 20230919 | 132500 | 8568790000 | 42600 | 42600 | 42600 | 42550 | 593 |
| 374 | 20230919 | 132400 | 8543555350 | 42600 | 42600 | 42600 | 42550 | 126 |
| 375 | 20230919 | 132300 | 8538190600 | 42600 | 42550 | 42600 | 42550 | 128 |
| 376 | 20230919 | 132200 | 8532740450 | 42550 | 42600 | 42600 | 42550 | 125 |
| 377 | 20230919 | 132100 | 8527417350 | 42550 | 42600 | 42600 | 42550 | 245 |
| 378 | 20230919 | 132000 | 8516990400 | 42600 | 42550 | 42600 | 42500 | 333 |
| 379 | 20230919 | 131900 | 8502820350 | 42550 | 42550 | 42550 | 42500 | 127 |
| 380 | 20230919 | 131800 | 8497417350 | 42550 | 42550 | 42550 | 42500 | 83 |
| 381 | 20230919 | 131700 | 8493886600 | 42550 | 42450 | 42550 | 42450 | 354 |
| 382 | 20230919 | 131600 | 8478841750 | 42500 | 42500 | 42500 | 42450 | 206 |
| 383 | 20230919 | 131500 | 8470092850 | 42500 | 42550 | 42550 | 42500 | 370 |
| 384 | 20230919 | 131400 | 8454363050 | 42550 | 42500 | 42550 | 42500 | 112 |
| 385 | 20230919 | 131300 | 8449599450 | 42550 | 42550 | 42550 | 42500 | 220 |
| 386 | 20230919 | 131200 | 8440245700 | 42500 | 42550 | 42550 | 42500 | 95 |
| 387 | 20230919 | 131100 | 8436204350 | 42550 | 42550 | 42550 | 42500 | 67 |
| 388 | 20230919 | 131000 | 8433354500 | 42550 | 42450 | 42550 | 42450 | 284 |
| 389 | 20230919 | 130900 | 8421285550 | 42500 | 42500 | 42500 | 42450 | 161 |
| 390 | 20230919 | 130800 | 8414443550 | 42500 | 42450 | 42500 | 42400 | 362 |
| 391 | 20230919 | 130700 | 8399075500 | 42450 | 42450 | 42450 | 42400 | 165 |
| 392 | 20230919 | 130600 | 8392072100 | 42450 | 42450 | 42450 | 42400 | 358 |
| 393 | 20230919 | 130500 | 8376891900 | 42450 | 42450 | 42450 | 42400 | 109 |
| 394 | 20230919 | 130400 | 8372267350 | 42400 | 42500 | 42500 | 42400 | 217 |
| 395 | 20230919 | 130300 | 8363050900 | 42500 | 42500 | 42500 | 42450 | 58 |
| 396 | 20230919 | 130200 | 8360586250 | 42450 | 42550 | 42550 | 42450 | 224 |
| 397 | 20230919 | 130100 | 8351069000 | 42500 | 42350 | 42500 | 42300 | 2121 |
| 398 | 20230919 | 130000 | 8261138550 | 42350 | 42300 | 42350 | 42300 | 162 |
| 399 | 20230919 | 125900 | 8254281300 | 42350 | 42350 | 42400 | 42300 | 192 |
| 400 | 20230919 | 125800 | 8246149700 | 42400 | 42350 | 42400 | 42300 | 522 |
| 401 | 20230919 | 125700 | 8224048100 | 42350 | 42350 | 42350 | 42300 | 171 |
| 402 | 20230919 | 125600 | 8216809400 | 42350 | 42350 | 42350 | 42300 | 380 |
| 403 | 20230919 | 125500 | 8200733800 | 42300 | 42350 | 42350 | 42300 | 249 |
| 404 | 20230919 | 125400 | 8190198850 | 42350 | 42400 | 42400 | 42300 | 694 |
| 405 | 20230919 | 125300 | 8160813550 | 42400 | 42450 | 42450 | 42350 | 163 |
| 406 | 20230919 | 125200 | 8153903400 | 42450 | 42400 | 42450 | 42350 | 212 |
| 407 | 20230919 | 125100 | 8144915200 | 42400 | 42400 | 42400 | 42350 | 322 |
| 408 | 20230919 | 125000 | 8131267700 | 42400 | 42350 | 42400 | 42350 | 499 |
| 409 | 20230919 | 124900 | 8110133900 | 42350 | 42300 | 42350 | 42250 | 1106 |
| 410 | 20230919 | 124800 | 8063349700 | 42300 | 42450 | 42450 | 42250 | 2616 |
| 411 | 20230919 | 124700 | 7952683500 | 42450 | 42450 | 42450 | 42400 | 201 |
| 412 | 20230919 | 124600 | 7944157350 | 42450 | 42400 | 42450 | 42400 | 136 |
| 413 | 20230919 | 124500 | 7938389650 | 42450 | 42400 | 42450 | 42350 | 580 |
| 414 | 20230919 | 124400 | 7913799550 | 42450 | 42500 | 42500 | 42350 | 613 |
| 415 | 20230919 | 124300 | 7887788500 | 42450 | 42550 | 42550 | 42450 | 414 |
| 416 | 20230919 | 124200 | 7870198650 | 42500 | 42550 | 42550 | 42500 | 149 |
| 417 | 20230919 | 124100 | 7863862050 | 42550 | 42550 | 42550 | 42500 | 123 |
| 418 | 20230919 | 124000 | 7858631350 | 42550 | 42600 | 42600 | 42500 | 932 |
| 419 | 20230919 | 123900 | 7818973900 | 42600 | 42600 | 42600 | 42550 | 149 |
| 420 | 20230919 | 123800 | 7812629450 | 42600 | 42600 | 42600 | 42550 | 243 |
| 421 | 20230919 | 123700 | 7802280750 | 42550 | 42600 | 42600 | 42550 | 291 |
| 422 | 20230919 | 123600 | 7789887650 | 42600 | 42600 | 42600 | 42550 | 166 |
| 423 | 20230919 | 123500 | 7782820550 | 42550 | 42650 | 42650 | 42550 | 573 |
| 424 | 20230919 | 123400 | 7758406550 | 42650 | 42600 | 42650 | 42600 | 119 |
| 425 | 20230919 | 123300 | 7753335050 | 42650 | 42650 | 42650 | 42600 | 130 |
| 426 | 20230919 | 123200 | 7747794750 | 42650 | 42650 | 42650 | 42600 | 422 |
| 427 | 20230919 | 123100 | 7729812700 | 42650 | 42650 | 42650 | 42600 | 103 |
| 428 | 20230919 | 123000 | 7725422900 | 42650 | 42650 | 42650 | 42600 | 147 |
| 429 | 20230919 | 122900 | 7719156650 | 42650 | 42600 | 42650 | 42600 | 170 |
| 430 | 20230919 | 122800 | 7711911150 | 42600 | 42600 | 42650 | 42550 | 247 |
| 431 | 20230919 | 122700 | 7701388200 | 42600 | 42650 | 42650 | 42550 | 166 |
| 432 | 20230919 | 122600 | 7694315100 | 42650 | 42650 | 42650 | 42600 | 161 |
| 433 | 20230919 | 122500 | 7687454150 | 42650 | 42650 | 42650 | 42600 | 127 |
| 434 | 20230919 | 122400 | 7682040250 | 42600 | 42650 | 42650 | 42600 | 196 |
| 435 | 20230919 | 122300 | 7673684850 | 42650 | 42650 | 42650 | 42600 | 158 |
| 436 | 20230919 | 122200 | 7666951950 | 42650 | 42650 | 42650 | 42600 | 178 |
| 437 | 20230919 | 122100 | 7659366600 | 42650 | 42700 | 42700 | 42600 | 289 |
| 438 | 20230919 | 122000 | 7647037500 | 42700 | 42700 | 42700 | 42650 | 184 |
| 439 | 20230919 | 121900 | 7639183850 | 42750 | 42600 | 42750 | 42550 | 2232 |
| 440 | 20230919 | 121800 | 7544060550 | 42600 | 42600 | 42600 | 42550 | 181 |
| 441 | 20230919 | 121700 | 7536354350 | 42600 | 42600 | 42600 | 42550 | 182 |
| 442 | 20230919 | 121600 | 7528604850 | 42600 | 42600 | 42600 | 42550 | 136 |
| 443 | 20230919 | 121500 | 7522814000 | 42550 | 42550 | 42600 | 42500 | 187 |
| 444 | 20230919 | 121400 | 7514855850 | 42600 | 42600 | 42600 | 42550 | 364 |
| 445 | 20230919 | 121300 | 7499364800 | 42600 | 42600 | 42600 | 42550 | 190 |
| 446 | 20230919 | 121200 | 7491277350 | 42600 | 42550 | 42600 | 42550 | 95 |
| 447 | 20230919 | 121100 | 7487233300 | 42600 | 42600 | 42600 | 42550 | 209 |
| 448 | 20230919 | 121000 | 7478335850 | 42600 | 42600 | 42600 | 42500 | 182 |
| 449 | 20230919 | 120900 | 7470591100 | 42600 | 42600 | 42600 | 42550 | 145 |
| 450 | 20230919 | 120800 | 7464418100 | 42600 | 42600 | 42600 | 42550 | 105 |
| 451 | 20230919 | 120700 | 7459948350 | 42600 | 42550 | 42600 | 42550 | 229 |
| 452 | 20230919 | 120600 | 7450202150 | 42600 | 42650 | 42650 | 42550 | 181 |
| 453 | 20230919 | 120500 | 7442494800 | 42650 | 42650 | 42700 | 42600 | 189 |
| 454 | 20230919 | 120400 | 7434434050 | 42600 | 42650 | 42650 | 42550 | 728 |
| 455 | 20230919 | 120300 | 7403421650 | 42600 | 42600 | 42650 | 42600 | 124 |
| 456 | 20230919 | 120200 | 7398136950 | 42600 | 42700 | 42700 | 42600 | 267 |
| 457 | 20230919 | 120100 | 7386750900 | 42700 | 42600 | 42700 | 42600 | 713 |
| 458 | 20230919 | 120000 | 7356344750 | 42600 | 42450 | 42650 | 42450 | 1589 |
| 459 | 20230919 | 115900 | 7288705050 | 42450 | 42400 | 42500 | 42400 | 696 |
| 460 | 20230919 | 115800 | 7259165400 | 42400 | 42450 | 42500 | 42400 | 194 |
| 461 | 20230919 | 115700 | 7250932850 | 42450 | 42450 | 42500 | 42400 | 606 |
| 462 | 20230919 | 115600 | 7225203150 | 42500 | 42500 | 42500 | 42450 | 145 |
| 463 | 20230919 | 115500 | 7219044700 | 42500 | 42450 | 42500 | 42450 | 268 |
| 464 | 20230919 | 115400 | 7207662350 | 42500 | 42550 | 42550 | 42450 | 452 |
| 465 | 20230919 | 115300 | 7188454700 | 42550 | 42550 | 42550 | 42500 | 211 |
| 466 | 20230919 | 115200 | 7179482650 | 42550 | 42550 | 42550 | 42500 | 251 |
| 467 | 20230919 | 115100 | 7168806300 | 42550 | 42550 | 42550 | 42500 | 146 |
| 468 | 20230919 | 115000 | 7162597400 | 42550 | 42600 | 42600 | 42500 | 297 |
| 469 | 20230919 | 114900 | 7149965250 | 42600 | 42600 | 42650 | 42550 | 245 |
| 470 | 20230919 | 114800 | 7139529950 | 42600 | 42650 | 42650 | 42550 | 244 |
| 471 | 20230919 | 114700 | 7129141850 | 42600 | 42550 | 42650 | 42550 | 270 |
| 472 | 20230919 | 114600 | 7117645550 | 42500 | 42550 | 42550 | 42450 | 320 |
| 473 | 20230919 | 114500 | 7104040900 | 42600 | 42500 | 42600 | 42450 | 807 |
| 474 | 20230919 | 114400 | 7069730650 | 42500 | 42450 | 42500 | 42400 | 264 |
| 475 | 20230919 | 114300 | 7058523100 | 42400 | 42450 | 42500 | 42400 | 300 |
| 476 | 20230919 | 114200 | 7045792600 | 42450 | 42450 | 42450 | 42350 | 389 |
| 477 | 20230919 | 114100 | 7029290800 | 42400 | 42450 | 42500 | 42350 | 454 |
| 478 | 20230919 | 114000 | 7010022800 | 42450 | 42400 | 42500 | 42350 | 1223 |
| 479 | 20230919 | 113900 | 6958149900 | 42400 | 42450 | 42450 | 42350 | 370 |
| 480 | 20230919 | 113800 | 6942459050 | 42450 | 42550 | 42550 | 42400 | 505 |
| 481 | 20230919 | 113700 | 6921017350 | 42550 | 42550 | 42550 | 42500 | 181 |
| 482 | 20230919 | 113600 | 6913321750 | 42500 | 42550 | 42550 | 42500 | 251 |
| 483 | 20230919 | 113500 | 6902650700 | 42500 | 42550 | 42550 | 42500 | 220 |
| 484 | 20230919 | 113400 | 6893293450 | 42550 | 42550 | 42600 | 42500 | 777 |
| 485 | 20230919 | 113300 | 6860233450 | 42550 | 42600 | 42600 | 42500 | 291 |
| 486 | 20230919 | 113200 | 6847849700 | 42600 | 42600 | 42600 | 42500 | 449 |
| 487 | 20230919 | 113100 | 6828738900 | 42600 | 42600 | 42600 | 42550 | 185 |
| 488 | 20230919 | 113000 | 6820862700 | 42550 | 42550 | 42600 | 42500 | 436 |
| 489 | 20230919 | 112900 | 6802309000 | 42550 | 42600 | 42650 | 42500 | 125 |
| 490 | 20230919 | 112800 | 6796985850 | 42600 | 42550 | 42600 | 42500 | 1303 |
| 491 | 20230919 | 112700 | 6741527600 | 42500 | 42500 | 42550 | 42450 | 725 |
| 492 | 20230919 | 112600 | 6710714850 | 42500 | 42450 | 42500 | 42400 | 916 |
| 493 | 20230919 | 112500 | 6671834000 | 42500 | 42400 | 42600 | 42400 | 1213 |
| 494 | 20230919 | 112400 | 6620311950 | 42450 | 42450 | 42450 | 42250 | 3065 |
| 495 | 20230919 | 112300 | 6490551550 | 42450 | 42500 | 42500 | 42400 | 627 |
| 496 | 20230919 | 112200 | 6463945100 | 42500 | 42600 | 42600 | 42450 | 3262 |
| 497 | 20230919 | 112100 | 6325241850 | 42550 | 42600 | 42600 | 42550 | 429 |
| 498 | 20230919 | 112000 | 6306979900 | 42600 | 42550 | 42600 | 42550 | 284 |
| 499 | 20230919 | 111900 | 6294890200 | 42600 | 42650 | 42650 | 42550 | 1210 |
| 500 | 20230919 | 111800 | 6243361900 | 42650 | 42650 | 42650 | 42600 | 387 |
| 501 | 20230919 | 111700 | 6226870800 | 42600 | 42700 | 42700 | 42600 | 447 |
| 502 | 20230919 | 111600 | 6207808950 | 42700 | 42650 | 42750 | 42600 | 1998 |
| 503 | 20230919 | 111500 | 6122591600 | 42700 | 42750 | 42750 | 42650 | 300 |
| 504 | 20230919 | 111400 | 6109781300 | 42750 | 42700 | 42750 | 42700 | 828 |
| 505 | 20230919 | 111300 | 6074422100 | 42750 | 42800 | 42800 | 42700 | 489 |
| 506 | 20230919 | 111200 | 6053526450 | 42800 | 42850 | 42850 | 42700 | 1444 |
| 507 | 20230919 | 111100 | 5991774900 | 42850 | 42900 | 42900 | 42800 | 282 |
| 508 | 20230919 | 111000 | 5979689300 | 42900 | 42950 | 42950 | 42850 | 408 |
| 509 | 20230919 | 110900 | 5962191300 | 42900 | 43000 | 43000 | 42900 | 756 |
| 510 | 20230919 | 110800 | 5929722350 | 43000 | 43000 | 43000 | 42950 | 126 |
| 511 | 20230919 | 110700 | 5924305300 | 43000 | 43050 | 43050 | 42950 | 378 |
| 512 | 20230919 | 110600 | 5908047900 | 43050 | 43000 | 43050 | 42950 | 338 |
| 513 | 20230919 | 110500 | 5893514050 | 42950 | 43050 | 43050 | 42950 | 663 |
| 514 | 20230919 | 110400 | 5865007300 | 43050 | 43050 | 43050 | 43000 | 284 |
| 515 | 20230919 | 110300 | 5852785850 | 43050 | 43050 | 43050 | 43000 | 400 |
| 516 | 20230919 | 110200 | 5835569600 | 43050 | 43050 | 43050 | 43000 | 445 |
| 517 | 20230919 | 110100 | 5816416800 | 43000 | 43000 | 43100 | 42950 | 3285 |
| 518 | 20230919 | 110000 | 5675112550 | 43000 | 43000 | 43000 | 42950 | 338 |
| 519 | 20230919 | 105900 | 5660585200 | 43000 | 43000 | 43000 | 42950 | 330 |
| 520 | 20230919 | 105800 | 5646406450 | 43000 | 43000 | 43000 | 42950 | 243 |
| 521 | 20230919 | 105700 | 5635962750 | 43000 | 43000 | 43000 | 42950 | 326 |
| 522 | 20230919 | 105600 | 5621953550 | 42950 | 43000 | 43000 | 42950 | 231 |
| 523 | 20230919 | 105500 | 5612023550 | 43000 | 42950 | 43000 | 42900 | 256 |
| 524 | 20230919 | 105400 | 5601031400 | 42950 | 42950 | 42950 | 42900 | 465 |
| 525 | 20230919 | 105300 | 5581064550 | 42950 | 42950 | 42950 | 42900 | 278 |
| 526 | 20230919 | 105200 | 5569132850 | 42950 | 42950 | 42950 | 42900 | 232 |
| 527 | 20230919 | 105100 | 5559171100 | 42950 | 42950 | 42950 | 42900 | 252 |
| 528 | 20230919 | 105000 | 5548354000 | 42900 | 42850 | 42950 | 42850 | 802 |
| 529 | 20230919 | 104900 | 5513948750 | 42850 | 42850 | 42900 | 42850 | 344 |
| 530 | 20230919 | 104800 | 5499197300 | 42900 | 42950 | 42950 | 42850 | 217 |
| 531 | 20230919 | 104700 | 5489888550 | 42950 | 42950 | 42950 | 42900 | 442 |
| 532 | 20230919 | 104600 | 5470907900 | 42950 | 42950 | 42950 | 42850 | 551 |
| 533 | 20230919 | 104500 | 5447269100 | 42950 | 42900 | 42950 | 42850 | 435 |
| 534 | 20230919 | 104400 | 5428607750 | 42900 | 42900 | 42900 | 42850 | 295 |
| 535 | 20230919 | 104300 | 5415958100 | 42900 | 42900 | 42900 | 42850 | 233 |
| 536 | 20230919 | 104200 | 5405967000 | 42900 | 42950 | 42950 | 42850 | 312 |
| 537 | 20230919 | 104100 | 5392586300 | 42950 | 42900 | 42950 | 42850 | 301 |
| 538 | 20230919 | 104000 | 5379675400 | 42900 | 42750 | 42950 | 42700 | 933 |
| 539 | 20230919 | 103900 | 5339731200 | 42750 | 42850 | 42850 | 42750 | 416 |
| 540 | 20230919 | 103800 | 5321926800 | 42800 | 42800 | 42850 | 42800 | 456 |
| 541 | 20230919 | 103700 | 5302405000 | 42750 | 42800 | 42800 | 42750 | 265 |
| 542 | 20230919 | 103600 | 5291069850 | 42800 | 42800 | 42800 | 42750 | 207 |
| 543 | 20230919 | 103500 | 5282214700 | 42750 | 42700 | 42850 | 42650 | 1114 |
| 544 | 20230919 | 103400 | 5234626100 | 42700 | 42700 | 42700 | 42600 | 818 |
| 545 | 20230919 | 103300 | 5199740400 | 42650 | 42700 | 42700 | 42650 | 1054 |
| 546 | 20230919 | 103200 | 5154769250 | 42600 | 42700 | 42700 | 42600 | 260 |
| 547 | 20230919 | 103100 | 5143676200 | 42650 | 42700 | 42700 | 42600 | 584 |
| 548 | 20230919 | 103000 | 5118768550 | 42700 | 42650 | 42700 | 42600 | 472 |
| 549 | 20230919 | 102900 | 5098634200 | 42700 | 42750 | 42750 | 42650 | 721 |
| 550 | 20230919 | 102800 | 5067873050 | 42750 | 42750 | 42750 | 42650 | 347 |
| 551 | 20230919 | 102700 | 5053049150 | 42750 | 42800 | 42800 | 42700 | 799 |
| 552 | 20230919 | 102600 | 5018914000 | 42800 | 42800 | 42800 | 42750 | 337 |
| 553 | 20230919 | 102500 | 5004501650 | 42800 | 42800 | 42850 | 42750 | 508 |
| 554 | 20230919 | 102400 | 4982764750 | 42800 | 42800 | 42900 | 42750 | 510 |
| 555 | 20230919 | 102300 | 4960927900 | 42750 | 42700 | 42850 | 42650 | 1106 |
| 556 | 20230919 | 102200 | 4913668750 | 42700 | 42750 | 42750 | 42700 | 538 |
| 557 | 20230919 | 102100 | 4890685500 | 42750 | 42850 | 42850 | 42750 | 254 |
| 558 | 20230919 | 102000 | 4879815300 | 42800 | 42700 | 42950 | 42700 | 1252 |
| 559 | 20230919 | 101900 | 4826194750 | 42700 | 42750 | 42750 | 42650 | 376 |
| 560 | 20230919 | 101800 | 4810141950 | 42750 | 42750 | 42800 | 42700 | 440 |
| 561 | 20230919 | 101700 | 4791345400 | 42750 | 42600 | 42800 | 42600 | 988 |
| 562 | 20230919 | 101600 | 4749198750 | 42600 | 42900 | 42900 | 42600 | 1979 |
| 563 | 20230919 | 101500 | 4664622400 | 42900 | 42950 | 42950 | 42850 | 369 |
| 564 | 20230919 | 101400 | 4648797400 | 42950 | 43000 | 43000 | 42900 | 402 |
| 565 | 20230919 | 101300 | 4631536450 | 43000 | 42950 | 43000 | 42950 | 406 |
| 566 | 20230919 | 101200 | 4614086650 | 43000 | 42950 | 43000 | 42950 | 454 |
| 567 | 20230919 | 101100 | 4594577050 | 43000 | 42950 | 43000 | 42900 | 1039 |
| 568 | 20230919 | 101000 | 4549955200 | 42950 | 42800 | 42950 | 42800 | 2361 |
| 569 | 20230919 | 100900 | 4448726200 | 42800 | 42750 | 42800 | 42700 | 452 |
| 570 | 20230919 | 100800 | 4429393250 | 42700 | 42650 | 42750 | 42600 | 2248 |
| 571 | 20230919 | 100700 | 4333556700 | 42650 | 42700 | 42750 | 42600 | 846 |
| 572 | 20230919 | 100600 | 4297483000 | 42750 | 42650 | 42750 | 42650 | 369 |
| 573 | 20230919 | 100500 | 4281729200 | 42650 | 42700 | 42750 | 42600 | 590 |
| 574 | 20230919 | 100400 | 4256560700 | 42750 | 42750 | 42750 | 42600 | 767 |
| 575 | 20230919 | 100300 | 4223829600 | 42750 | 42650 | 42850 | 42650 | 2587 |
| 576 | 20230919 | 100200 | 4113283600 | 42750 | 42600 | 42750 | 42600 | 1547 |
| 577 | 20230919 | 100100 | 4047292650 | 42650 | 42700 | 42700 | 42600 | 1753 |
| 578 | 20230919 | 100000 | 3972585600 | 42650 | 42700 | 42750 | 42650 | 749 |
| 579 | 20230919 | 095900 | 3940619950 | 42700 | 42700 | 42750 | 42650 | 558 |
| 580 | 20230919 | 095800 | 3916782600 | 42700 | 42750 | 42850 | 42650 | 3562 |
| 581 | 20230919 | 095700 | 3764676400 | 42750 | 42900 | 42900 | 42750 | 4087 |
| 582 | 20230919 | 095600 | 3589745800 | 42950 | 42950 | 42950 | 42900 | 348 |
| 583 | 20230919 | 095500 | 3574809300 | 43000 | 43000 | 43050 | 43000 | 321 |
| 584 | 20230919 | 095400 | 3561003750 | 43050 | 43100 | 43100 | 43000 | 574 |
| 585 | 20230919 | 095300 | 3536299100 | 43150 | 43100 | 43150 | 43100 | 89 |
| 586 | 20230919 | 095200 | 3532463050 | 43100 | 43150 | 43200 | 43100 | 136 |
| 587 | 20230919 | 095100 | 3526592950 | 43150 | 43000 | 43200 | 43000 | 287 |
| 588 | 20230919 | 095000 | 3514212200 | 43000 | 43050 | 43100 | 43000 | 690 |
| 589 | 20230919 | 094900 | 3484509200 | 43100 | 43100 | 43100 | 43100 | 160 |
| 590 | 20230919 | 094800 | 3477613200 | 43100 | 43150 | 43150 | 43100 | 177 |
| 591 | 20230919 | 094700 | 3469978300 | 43150 | 43050 | 43250 | 43050 | 786 |
| 592 | 20230919 | 094600 | 3436039450 | 43000 | 43150 | 43150 | 42850 | 3020 |
| 593 | 20230919 | 094500 | 3306201450 | 43150 | 43250 | 43250 | 43150 | 408 |
| 594 | 20230919 | 094400 | 3288568200 | 43250 | 43250 | 43300 | 43250 | 234 |
| 595 | 20230919 | 094300 | 3278447150 | 43300 | 43350 | 43350 | 43300 | 2533 |
| 596 | 20230919 | 094200 | 3168645900 | 43400 | 43250 | 43400 | 43250 | 942 |
| 597 | 20230919 | 094100 | 3127825000 | 43250 | 43200 | 43250 | 43000 | 4090 |
| 598 | 20230919 | 094000 | 2951450650 | 43150 | 43250 | 43300 | 43150 | 3082 |
| 599 | 20230919 | 093900 | 2818321150 | 43250 | 43350 | 43350 | 43250 | 1864 |
| 600 | 20230919 | 093800 | 2737558800 | 43350 | 43400 | 43400 | 43350 | 1201 |
| 601 | 20230919 | 093700 | 2685441500 | 43450 | 43450 | 43450 | 43400 | 484 |
| 602 | 20230919 | 093600 | 2664418950 | 43500 | 43450 | 43500 | 43400 | 845 |
| 603 | 20230919 | 093500 | 2627700600 | 43450 | 43600 | 43600 | 43400 | 1308 |
| 604 | 20230919 | 093400 | 2570826450 | 43600 | 43550 | 43600 | 43550 | 347 |
| 605 | 20230919 | 093300 | 2555706750 | 43550 | 43500 | 43550 | 43450 | 1541 |
| 606 | 20230919 | 093200 | 2488714850 | 43550 | 43600 | 43600 | 43500 | 2354 |
| 607 | 20230919 | 093100 | 2386227550 | 43600 | 43500 | 43600 | 43500 | 1794 |
| 608 | 20230919 | 093000 | 2308123400 | 43550 | 43450 | 43600 | 43450 | 1002 |
| 609 | 20230919 | 092900 | 2264523000 | 43450 | 43450 | 43500 | 43450 | 429 |
| 610 | 20230919 | 092800 | 2245882850 | 43500 | 43550 | 43550 | 43500 | 216 |
| 611 | 20230919 | 092700 | 2236485150 | 43550 | 43550 | 43650 | 43550 | 1230 |
| 612 | 20230919 | 092600 | 2182860700 | 43550 | 43500 | 43600 | 43450 | 372 |
| 613 | 20230919 | 092500 | 2166670200 | 43450 | 43450 | 43450 | 43450 | 4 |
| 614 | 20230919 | 092400 | 2166496400 | 43500 | 43500 | 43550 | 43450 | 192 |
| 615 | 20230919 | 092300 | 2158146250 | 43500 | 43500 | 43500 | 43450 | 357 |
| 616 | 20230919 | 092200 | 2142619100 | 43550 | 43600 | 43600 | 43500 | 769 |
| 617 | 20230919 | 092100 | 2109103950 | 43600 | 43250 | 43600 | 43200 | 4942 |
| 618 | 20230919 | 092000 | 1894693400 | 43250 | 43250 | 43250 | 43200 | 920 |
| 619 | 20230919 | 091900 | 1854904100 | 43250 | 43350 | 43350 | 43250 | 817 |
| 620 | 20230919 | 091800 | 1819531250 | 43350 | 43300 | 43350 | 43250 | 1491 |
| 621 | 20230919 | 091700 | 1754950100 | 43300 | 43350 | 43350 | 43250 | 1381 |
| 622 | 20230919 | 091600 | 1695164800 | 43350 | 43500 | 43550 | 43300 | 2081 |
| 623 | 20230919 | 091500 | 1604899650 | 43500 | 43550 | 43600 | 43400 | 1116 |
| 624 | 20230919 | 091400 | 1556398450 | 43550 | 43750 | 43800 | 43550 | 1010 |
| 625 | 20230919 | 091300 | 1512284750 | 43800 | 43850 | 43900 | 43700 | 630 |
| 626 | 20230919 | 091200 | 1484675950 | 43900 | 43900 | 43900 | 43800 | 164 |
| 627 | 20230919 | 091100 | 1477483950 | 43900 | 43950 | 44000 | 43800 | 1285 |
| 628 | 20230919 | 091000 | 1421033800 | 43950 | 43750 | 43950 | 43750 | 1447 |
| 629 | 20230919 | 090900 | 1357578050 | 43750 | 43800 | 43800 | 43600 | 1473 |
| 630 | 20230919 | 090800 | 1293203350 | 43800 | 43850 | 43900 | 43650 | 2296 |
| 631 | 20230919 | 090700 | 1192647550 | 43850 | 43850 | 44000 | 43800 | 2595 |
| 632 | 20230919 | 090600 | 1078773350 | 43850 | 43900 | 43900 | 43850 | 1652 |
| 633 | 20230919 | 090500 | 1006320150 | 43950 | 44100 | 44100 | 43850 | 1588 |
| 634 | 20230919 | 090400 | 936489250 | 44100 | 44050 | 44200 | 44050 | 3014 |
| 635 | 20230919 | 090300 | 803505950 | 44050 | 44100 | 44250 | 44000 | 2806 |
| 636 | 20230919 | 090200 | 679558800 | 44100 | 44300 | 44300 | 44050 | 2711 |
| 637 | 20230919 | 090100 | 559840650 | 44200 | 43850 | 44450 | 43850 | 5073 |
| 638 | 20230919 | 090000 | 335972600 | 43800 | 43350 | 43900 | 43300 | 7730 |