34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 3 | 20230920 | 193700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230920 | 193600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230920 | 193500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230920 | 193400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230920 | 193300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230920 | 193200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230920 | 193100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230920 | 193000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230920 | 192900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230920 | 192800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230920 | 192700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230920 | 192600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230920 | 192500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230920 | 192400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230920 | 192300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230920 | 192200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230920 | 192100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230920 | 192000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230920 | 191900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230920 | 191800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230920 | 191700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230920 | 191600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230920 | 191500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230920 | 191400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230920 | 191300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230920 | 191200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230920 | 191100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230920 | 191000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230920 | 190900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230920 | 190800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 33 | 20230920 | 190700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230920 | 190600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230920 | 190500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230920 | 190400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230920 | 190300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230920 | 190200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230920 | 190100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230920 | 190000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230920 | 185900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230920 | 185800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230920 | 185700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230920 | 185600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230920 | 185500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230920 | 185400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230920 | 185300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230920 | 185200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230920 | 185100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230920 | 185000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230920 | 184900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230920 | 184800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230920 | 184700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230920 | 184600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230920 | 184500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230920 | 184400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230920 | 184300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230920 | 184200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230920 | 184100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230920 | 184000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230920 | 183900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230920 | 183800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 63 | 20230920 | 183700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230920 | 183600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230920 | 183500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230920 | 183400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230920 | 183300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230920 | 183200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230920 | 183100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230920 | 183000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230920 | 182900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230920 | 182800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230920 | 182700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230920 | 182600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230920 | 182500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230920 | 182400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230920 | 182300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230920 | 182200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230920 | 182100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230920 | 182000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230920 | 181900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230920 | 181800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230920 | 181700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230920 | 181600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230920 | 181500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230920 | 181400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230920 | 181300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230920 | 181200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230920 | 181100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230920 | 181000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230920 | 180900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230920 | 180800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 93 | 20230920 | 180700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230920 | 180600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230920 | 180500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230920 | 180400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230920 | 180300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230920 | 180200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230920 | 180100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230920 | 180000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230920 | 175900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230920 | 175800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230920 | 175700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230920 | 175600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230920 | 175500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230920 | 175400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230920 | 175300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230920 | 175200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230920 | 175100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230920 | 175000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230920 | 174900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230920 | 174800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230920 | 174700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230920 | 174600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230920 | 174500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230920 | 174400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230920 | 174300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230920 | 174200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230920 | 174100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230920 | 174000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230920 | 173900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230920 | 173800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 123 | 20230920 | 173700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230920 | 173600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230920 | 173500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230920 | 173400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230920 | 173300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230920 | 173200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230920 | 173100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230920 | 173000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230920 | 172900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230920 | 172800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230920 | 172700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230920 | 172600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230920 | 172500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230920 | 172400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230920 | 172300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230920 | 172200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230920 | 172100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230920 | 172000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230920 | 171900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230920 | 171800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230920 | 171700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230920 | 171600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230920 | 171500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230920 | 171400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230920 | 171300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230920 | 171200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230920 | 171100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230920 | 171000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230920 | 170900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230920 | 170800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 153 | 20230920 | 170700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230920 | 170600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230920 | 170500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230920 | 170400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230920 | 170300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230920 | 170200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230920 | 170100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230920 | 170000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230920 | 165900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230920 | 165800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230920 | 165700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230920 | 165600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230920 | 165500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230920 | 165400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230920 | 165300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230920 | 165200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230920 | 165100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230920 | 165000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230920 | 164900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230920 | 164800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230920 | 164700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230920 | 164600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230920 | 164500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230920 | 164400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230920 | 164300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230920 | 164200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230920 | 164100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230920 | 164000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230920 | 163900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230920 | 163800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 183 | 20230920 | 163700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230920 | 163600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230920 | 163500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230920 | 163400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230920 | 163300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230920 | 163200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230920 | 163100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230920 | 163000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230920 | 162900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230920 | 162800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230920 | 162700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230920 | 162600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230920 | 162500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230920 | 162400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230920 | 162300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230920 | 162200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230920 | 162100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230920 | 162000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230920 | 161900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230920 | 161800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230920 | 161700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230920 | 161600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230920 | 161500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230920 | 161400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230920 | 161300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230920 | 161200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230920 | 161100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230920 | 161000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230920 | 160900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230920 | 160800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 213 | 20230920 | 160700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230920 | 160600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230920 | 160500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230920 | 160400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230920 | 160300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230920 | 160200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230920 | 160100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230920 | 160000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230920 | 155900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230920 | 155800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230920 | 155700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230920 | 155600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230920 | 155500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230920 | 155400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230920 | 155300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230920 | 155200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230920 | 155100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230920 | 155000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230920 | 154900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230920 | 154800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230920 | 154700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230920 | 154600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230920 | 154500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230920 | 154400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230920 | 154300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230920 | 154200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230920 | 154100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230920 | 154000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230920 | 153900 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230920 | 153800 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 243 | 20230920 | 153700 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230920 | 153600 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230920 | 153500 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230920 | 153400 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230920 | 153300 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230920 | 153200 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230920 | 153100 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230920 | 153000 | 10328515000 | 41350 | 41350 | 41350 | 41350 | 4659 |
| 251 | 20230920 | 152900 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20230920 | 152800 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20230920 | 152700 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20230920 | 152600 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20230920 | 152500 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20230920 | 152400 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20230920 | 152300 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20230920 | 152200 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20230920 | 152100 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20230920 | 152000 | 10135865350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20230920 | 151900 | 10135865350 | 41450 | 41400 | 41450 | 41300 | 993 |
| 262 | 20230920 | 151800 | 10094780550 | 41400 | 41400 | 41400 | 41350 | 544 |
| 263 | 20230920 | 151700 | 10072275400 | 41400 | 41450 | 41500 | 41350 | 444 |
| 264 | 20230920 | 151600 | 10053905100 | 41450 | 41400 | 41450 | 41350 | 1553 |
| 265 | 20230920 | 151500 | 9989597000 | 41400 | 41350 | 41400 | 41300 | 1595 |
| 266 | 20230920 | 151400 | 9923635800 | 41400 | 41350 | 41400 | 41350 | 380 |
| 267 | 20230920 | 151300 | 9907915550 | 41350 | 41400 | 41400 | 41350 | 554 |
| 268 | 20230920 | 151200 | 9884993550 | 41350 | 41350 | 41400 | 41350 | 465 |
| 269 | 20230920 | 151100 | 9865762800 | 41400 | 41350 | 41400 | 41350 | 709 |
| 270 | 20230920 | 151000 | 9836441150 | 41350 | 41450 | 41450 | 41350 | 638 |
| 271 | 20230920 | 150900 | 9810025050 | 41450 | 41500 | 41500 | 41400 | 843 |
| 272 | 20230920 | 150800 | 9775093200 | 41450 | 41550 | 41550 | 41450 | 652 |
| 273 | 20230920 | 150700 | 9748038700 | 41550 | 41500 | 41550 | 41500 | 492 |
| 274 | 20230920 | 150600 | 9727601600 | 41550 | 41550 | 41550 | 41500 | 417 |
| 275 | 20230920 | 150500 | 9710284000 | 41500 | 41500 | 41550 | 41500 | 252 |
| 276 | 20230920 | 150400 | 9699821700 | 41550 | 41550 | 41550 | 41500 | 781 |
| 277 | 20230920 | 150300 | 9667372450 | 41550 | 41600 | 41600 | 41550 | 220 |
| 278 | 20230920 | 150200 | 9658228600 | 41550 | 41600 | 41650 | 41550 | 186 |
| 279 | 20230920 | 150100 | 9650486950 | 41650 | 41600 | 41650 | 41550 | 273 |
| 280 | 20230920 | 150000 | 9639130650 | 41600 | 41550 | 41600 | 41500 | 651 |
| 281 | 20230920 | 145900 | 9612080000 | 41550 | 41600 | 41650 | 41550 | 782 |
| 282 | 20230920 | 145800 | 9579549700 | 41600 | 41550 | 41650 | 41550 | 596 |
| 283 | 20230920 | 145700 | 9554739500 | 41550 | 41600 | 41650 | 41550 | 1053 |
| 284 | 20230920 | 145600 | 9510937850 | 41650 | 41700 | 41700 | 41550 | 1501 |
| 285 | 20230920 | 145500 | 9448462250 | 41700 | 41600 | 41750 | 41600 | 793 |
| 286 | 20230920 | 145400 | 9415416500 | 41600 | 41700 | 41750 | 41600 | 1745 |
| 287 | 20230920 | 145300 | 9342651600 | 41700 | 41800 | 41850 | 41650 | 1750 |
| 288 | 20230920 | 145200 | 9269580750 | 41750 | 41750 | 41800 | 41700 | 1545 |
| 289 | 20230920 | 145100 | 9205086500 | 41750 | 41700 | 41750 | 41550 | 1752 |
| 290 | 20230920 | 145000 | 9132089900 | 41750 | 41800 | 41800 | 41700 | 1760 |
| 291 | 20230920 | 144900 | 9058613450 | 41800 | 41700 | 41800 | 41700 | 1577 |
| 292 | 20230920 | 144800 | 8992770150 | 41650 | 41500 | 41750 | 41500 | 1094 |
| 293 | 20230920 | 144700 | 8947236150 | 41500 | 41550 | 41600 | 41400 | 941 |
| 294 | 20230920 | 144600 | 8908203750 | 41500 | 41600 | 41650 | 41500 | 1675 |
| 295 | 20230920 | 144500 | 8838544850 | 41650 | 41650 | 41700 | 41600 | 1034 |
| 296 | 20230920 | 144400 | 8795505550 | 41650 | 41550 | 41700 | 41500 | 1984 |
| 297 | 20230920 | 144300 | 8713000700 | 41500 | 41500 | 41550 | 41450 | 1069 |
| 298 | 20230920 | 144200 | 8668626950 | 41450 | 41500 | 41500 | 41450 | 722 |
| 299 | 20230920 | 144100 | 8638692750 | 41450 | 41450 | 41500 | 41450 | 807 |
| 300 | 20230920 | 144000 | 8605222100 | 41500 | 41500 | 41500 | 41450 | 580 |
| 301 | 20230920 | 143900 | 8581165850 | 41450 | 41450 | 41500 | 41450 | 521 |
| 302 | 20230920 | 143800 | 8559564350 | 41450 | 41450 | 41500 | 41450 | 305 |
| 303 | 20230920 | 143700 | 8546918900 | 41500 | 41400 | 41500 | 41350 | 735 |
| 304 | 20230920 | 143600 | 8516467150 | 41400 | 41400 | 41450 | 41400 | 436 |
| 305 | 20230920 | 143500 | 8498413900 | 41450 | 41400 | 41500 | 41350 | 1020 |
| 306 | 20230920 | 143400 | 8456153050 | 41350 | 41350 | 41400 | 41300 | 736 |
| 307 | 20230920 | 143300 | 8425721700 | 41350 | 41300 | 41350 | 41300 | 1429 |
| 308 | 20230920 | 143200 | 8366664750 | 41300 | 41350 | 41350 | 41300 | 337 |
| 309 | 20230920 | 143100 | 8352744350 | 41350 | 41150 | 41350 | 41150 | 1748 |
| 310 | 20230920 | 143000 | 8280639200 | 41200 | 41200 | 41250 | 41150 | 1116 |
| 311 | 20230920 | 142900 | 8234680300 | 41250 | 41200 | 41250 | 41200 | 320 |
| 312 | 20230920 | 142800 | 8221492200 | 41200 | 41250 | 41250 | 41200 | 479 |
| 313 | 20230920 | 142700 | 8201754800 | 41250 | 41250 | 41300 | 41200 | 415 |
| 314 | 20230920 | 142600 | 8184636800 | 41300 | 41350 | 41350 | 41250 | 327 |
| 315 | 20230920 | 142500 | 8171131500 | 41350 | 41300 | 41350 | 41200 | 382 |
| 316 | 20230920 | 142400 | 8155353500 | 41300 | 41250 | 41350 | 41150 | 982 |
| 317 | 20230920 | 142300 | 8114847900 | 41250 | 41250 | 41300 | 41250 | 428 |
| 318 | 20230920 | 142200 | 8097184850 | 41250 | 41200 | 41250 | 41100 | 789 |
| 319 | 20230920 | 142100 | 8064686300 | 41200 | 41250 | 41250 | 41150 | 812 |
| 320 | 20230920 | 142000 | 8031267750 | 41200 | 41200 | 41250 | 41200 | 254 |
| 321 | 20230920 | 141900 | 8020799500 | 41200 | 41200 | 41300 | 41200 | 344 |
| 322 | 20230920 | 141800 | 8006614300 | 41300 | 41200 | 41300 | 41100 | 809 |
| 323 | 20230920 | 141700 | 7973274050 | 41150 | 41150 | 41200 | 41100 | 423 |
| 324 | 20230920 | 141600 | 7955863700 | 41200 | 41150 | 41200 | 41150 | 451 |
| 325 | 20230920 | 141500 | 7937297500 | 41200 | 41150 | 41200 | 41100 | 279 |
| 326 | 20230920 | 141400 | 7925814900 | 41200 | 41150 | 41200 | 41100 | 932 |
| 327 | 20230920 | 141300 | 7887447500 | 41100 | 41150 | 41200 | 41100 | 846 |
| 328 | 20230920 | 141200 | 7852637200 | 41150 | 41200 | 41250 | 41150 | 287 |
| 329 | 20230920 | 141100 | 7840814350 | 41200 | 41250 | 41300 | 41200 | 367 |
| 330 | 20230920 | 141000 | 7825677750 | 41250 | 41300 | 41300 | 41250 | 139 |
| 331 | 20230920 | 140900 | 7819941050 | 41300 | 41250 | 41300 | 41250 | 869 |
| 332 | 20230920 | 140800 | 7784070700 | 41250 | 41250 | 41300 | 41250 | 547 |
| 333 | 20230920 | 140700 | 7761506850 | 41250 | 41250 | 41250 | 41200 | 493 |
| 334 | 20230920 | 140600 | 7741186550 | 41200 | 41250 | 41250 | 41200 | 455 |
| 335 | 20230920 | 140500 | 7722425450 | 41200 | 41250 | 41250 | 41200 | 285 |
| 336 | 20230920 | 140400 | 7710681300 | 41200 | 41250 | 41300 | 41200 | 287 |
| 337 | 20230920 | 140300 | 7698850400 | 41250 | 41200 | 41250 | 41150 | 815 |
| 338 | 20230920 | 140200 | 7665251250 | 41150 | 41200 | 41200 | 41150 | 415 |
| 339 | 20230920 | 140100 | 7648171050 | 41200 | 41250 | 41250 | 41150 | 368 |
| 340 | 20230920 | 140000 | 7633011950 | 41250 | 41250 | 41300 | 41200 | 532 |
| 341 | 20230920 | 135900 | 7611065800 | 41250 | 41200 | 41250 | 41200 | 343 |
| 342 | 20230920 | 135800 | 7596931750 | 41200 | 41250 | 41250 | 41200 | 276 |
| 343 | 20230920 | 135700 | 7585547450 | 41200 | 41250 | 41300 | 41200 | 263 |
| 344 | 20230920 | 135600 | 7574698600 | 41250 | 41250 | 41300 | 41250 | 334 |
| 345 | 20230920 | 135500 | 7560918000 | 41250 | 41350 | 41400 | 41250 | 987 |
| 346 | 20230920 | 135400 | 7520148650 | 41400 | 41250 | 41400 | 41250 | 693 |
| 347 | 20230920 | 135300 | 7491509450 | 41300 | 41300 | 41300 | 41250 | 435 |
| 348 | 20230920 | 135200 | 7473552300 | 41250 | 41250 | 41300 | 41250 | 231 |
| 349 | 20230920 | 135100 | 7464020600 | 41250 | 41250 | 41300 | 41250 | 409 |
| 350 | 20230920 | 135000 | 7447147450 | 41250 | 41250 | 41300 | 41250 | 299 |
| 351 | 20230920 | 134900 | 7434810900 | 41250 | 41200 | 41300 | 41200 | 443 |
| 352 | 20230920 | 134800 | 7416544450 | 41250 | 41200 | 41300 | 41200 | 468 |
| 353 | 20230920 | 134700 | 7397253250 | 41150 | 41200 | 41250 | 41150 | 220 |
| 354 | 20230920 | 134600 | 7388187300 | 41250 | 41200 | 41300 | 41200 | 447 |
| 355 | 20230920 | 134500 | 7369756400 | 41250 | 41200 | 41300 | 41150 | 713 |
| 356 | 20230920 | 134400 | 7340377600 | 41200 | 41200 | 41200 | 41150 | 298 |
| 357 | 20230920 | 134300 | 7328110400 | 41200 | 41250 | 41300 | 41200 | 325 |
| 358 | 20230920 | 134200 | 7314707250 | 41250 | 41300 | 41300 | 41250 | 263 |
| 359 | 20230920 | 134100 | 7303853950 | 41250 | 41250 | 41300 | 41200 | 489 |
| 360 | 20230920 | 134000 | 7283688600 | 41250 | 41150 | 41250 | 41150 | 819 |
| 361 | 20230920 | 133900 | 7249934850 | 41200 | 41200 | 41200 | 41100 | 561 |
| 362 | 20230920 | 133800 | 7226851550 | 41150 | 41200 | 41200 | 41150 | 211 |
| 363 | 20230920 | 133700 | 7218164350 | 41250 | 41200 | 41250 | 41150 | 132 |
| 364 | 20230920 | 133600 | 7212725550 | 41250 | 41250 | 41250 | 41200 | 153 |
| 365 | 20230920 | 133500 | 7206421300 | 41250 | 41150 | 41250 | 41150 | 22 |
| 366 | 20230920 | 133400 | 7205515000 | 41150 | 41250 | 41250 | 41150 | 600 |
| 367 | 20230920 | 133300 | 7180801850 | 41250 | 41200 | 41250 | 41050 | 461 |
| 368 | 20230920 | 133200 | 7161818400 | 41200 | 41050 | 41200 | 41000 | 1824 |
| 369 | 20230920 | 133100 | 7086857600 | 41050 | 41050 | 41100 | 41050 | 123 |
| 370 | 20230920 | 133000 | 7081808300 | 41100 | 41050 | 41100 | 41050 | 250 |
| 371 | 20230920 | 132900 | 7071540900 | 41050 | 41100 | 41100 | 41050 | 265 |
| 372 | 20230920 | 132800 | 7060650800 | 41100 | 41100 | 41150 | 41100 | 132 |
| 373 | 20230920 | 132700 | 7055225500 | 41100 | 41200 | 41200 | 41100 | 421 |
| 374 | 20230920 | 132600 | 7037915750 | 41200 | 41150 | 41200 | 41150 | 221 |
| 375 | 20230920 | 132500 | 7028821250 | 41200 | 41150 | 41200 | 41150 | 173 |
| 376 | 20230920 | 132400 | 7021694950 | 41150 | 41050 | 41200 | 41000 | 1847 |
| 377 | 20230920 | 132300 | 6945837900 | 41050 | 41100 | 41100 | 41050 | 163 |
| 378 | 20230920 | 132200 | 6939138700 | 41100 | 41150 | 41150 | 41100 | 1110 |
| 379 | 20230920 | 132100 | 6893492750 | 41150 | 41150 | 41200 | 41150 | 201 |
| 380 | 20230920 | 132000 | 6885221300 | 41150 | 41150 | 41200 | 41150 | 32 |
| 381 | 20230920 | 131900 | 6883904050 | 41200 | 41200 | 41200 | 41150 | 53 |
| 382 | 20230920 | 131800 | 6881721300 | 41200 | 41200 | 41250 | 41200 | 293 |
| 383 | 20230920 | 131700 | 6869642350 | 41200 | 41200 | 41250 | 41200 | 197 |
| 384 | 20230920 | 131600 | 6861525700 | 41200 | 41250 | 41250 | 41200 | 550 |
| 385 | 20230920 | 131500 | 6838841850 | 41250 | 41250 | 41300 | 41250 | 239 |
| 386 | 20230920 | 131400 | 6828982950 | 41250 | 41250 | 41250 | 41250 | 36 |
| 387 | 20230920 | 131300 | 6827497950 | 41250 | 41300 | 41300 | 41250 | 215 |
| 388 | 20230920 | 131200 | 6818629000 | 41250 | 41300 | 41300 | 41250 | 107 |
| 389 | 20230920 | 131100 | 6814210800 | 41250 | 41250 | 41350 | 41250 | 504 |
| 390 | 20230920 | 131000 | 6793407250 | 41250 | 41200 | 41250 | 41200 | 82 |
| 391 | 20230920 | 130900 | 6790028800 | 41200 | 41150 | 41250 | 41150 | 404 |
| 392 | 20230920 | 130800 | 6773384950 | 41150 | 41100 | 41200 | 41050 | 2319 |
| 393 | 20230920 | 130700 | 6678098200 | 41100 | 41100 | 41100 | 41100 | 237 |
| 394 | 20230920 | 130600 | 6668357500 | 41100 | 41100 | 41150 | 41100 | 215 |
| 395 | 20230920 | 130500 | 6659518400 | 41100 | 41100 | 41100 | 41100 | 130 |
| 396 | 20230920 | 130400 | 6654175400 | 41100 | 41150 | 41200 | 41100 | 468 |
| 397 | 20230920 | 130300 | 6634915250 | 41100 | 41150 | 41150 | 41100 | 307 |
| 398 | 20230920 | 130200 | 6622288000 | 41150 | 41200 | 41200 | 41150 | 40 |
| 399 | 20230920 | 130100 | 6620641900 | 41150 | 41150 | 41200 | 41150 | 176 |
| 400 | 20230920 | 130000 | 6613399400 | 41150 | 41150 | 41200 | 41150 | 232 |
| 401 | 20230920 | 125900 | 6603852550 | 41200 | 41150 | 41200 | 41150 | 44 |
| 402 | 20230920 | 125800 | 6602040200 | 41100 | 41150 | 41200 | 41050 | 1484 |
| 403 | 20230920 | 125700 | 6541048250 | 41150 | 41150 | 41200 | 41150 | 961 |
| 404 | 20230920 | 125600 | 6501498500 | 41150 | 41150 | 41150 | 41150 | 93 |
| 405 | 20230920 | 125500 | 6497671550 | 41100 | 41150 | 41150 | 41100 | 338 |
| 406 | 20230920 | 125400 | 6483766900 | 41150 | 41150 | 41200 | 41150 | 86 |
| 407 | 20230920 | 125300 | 6480227450 | 41150 | 41200 | 41200 | 41150 | 254 |
| 408 | 20230920 | 125200 | 6469774700 | 41150 | 41150 | 41200 | 41150 | 285 |
| 409 | 20230920 | 125100 | 6458044450 | 41150 | 41150 | 41200 | 41100 | 285 |
| 410 | 20230920 | 125000 | 6446317850 | 41150 | 41150 | 41200 | 41150 | 566 |
| 411 | 20230920 | 124900 | 6423018100 | 41150 | 41150 | 41200 | 41150 | 190 |
| 412 | 20230920 | 124800 | 6415199050 | 41150 | 41150 | 41200 | 41150 | 201 |
| 413 | 20230920 | 124700 | 6406927100 | 41150 | 41200 | 41250 | 41150 | 240 |
| 414 | 20230920 | 124600 | 6397041650 | 41200 | 41200 | 41250 | 41200 | 155 |
| 415 | 20230920 | 124500 | 6390653500 | 41250 | 41250 | 41250 | 41200 | 89 |
| 416 | 20230920 | 124400 | 6386984450 | 41200 | 41250 | 41250 | 41200 | 25 |
| 417 | 20230920 | 124300 | 6385953300 | 41250 | 41200 | 41250 | 41200 | 453 |
| 418 | 20230920 | 124200 | 6367277200 | 41250 | 41150 | 41250 | 41150 | 167 |
| 419 | 20230920 | 124100 | 6360396500 | 41150 | 41200 | 41200 | 41150 | 762 |
| 420 | 20230920 | 124000 | 6329009800 | 41200 | 41200 | 41250 | 41200 | 290 |
| 421 | 20230920 | 123900 | 6317061200 | 41200 | 41200 | 41250 | 41200 | 143 |
| 422 | 20230920 | 123800 | 6311163600 | 41250 | 41200 | 41250 | 41200 | 435 |
| 423 | 20230920 | 123700 | 6293241100 | 41200 | 41250 | 41300 | 41200 | 150 |
| 424 | 20230920 | 123600 | 6287053550 | 41250 | 41200 | 41300 | 41200 | 333 |
| 425 | 20230920 | 123500 | 6273319900 | 41250 | 41300 | 41300 | 41250 | 65 |
| 426 | 20230920 | 123400 | 6270638600 | 41250 | 41200 | 41300 | 41200 | 104 |
| 427 | 20230920 | 123300 | 6266347700 | 41200 | 41250 | 41250 | 41200 | 413 |
| 428 | 20230920 | 123200 | 6249315600 | 41250 | 41250 | 41300 | 41250 | 93 |
| 429 | 20230920 | 123100 | 6245479250 | 41250 | 41250 | 41300 | 41200 | 86 |
| 430 | 20230920 | 123000 | 6241931650 | 41250 | 41300 | 41300 | 41200 | 289 |
| 431 | 20230920 | 122900 | 6230014950 | 41300 | 41300 | 41350 | 41250 | 268 |
| 432 | 20230920 | 122800 | 6218945850 | 41250 | 41250 | 41300 | 41250 | 205 |
| 433 | 20230920 | 122700 | 6210489000 | 41250 | 41300 | 41300 | 41250 | 110 |
| 434 | 20230920 | 122600 | 6205951000 | 41250 | 41250 | 41250 | 41200 | 282 |
| 435 | 20230920 | 122500 | 6194318950 | 41300 | 41250 | 41300 | 41250 | 203 |
| 436 | 20230920 | 122400 | 6185944500 | 41250 | 41300 | 41350 | 41250 | 71 |
| 437 | 20230920 | 122300 | 6183010900 | 41300 | 41300 | 41350 | 41250 | 201 |
| 438 | 20230920 | 122200 | 6174707950 | 41350 | 41350 | 41450 | 41300 | 272 |
| 439 | 20230920 | 122100 | 6163455950 | 41300 | 41350 | 41350 | 41300 | 139 |
| 440 | 20230920 | 122000 | 6157714600 | 41300 | 41400 | 41400 | 41300 | 333 |
| 441 | 20230920 | 121900 | 6143944950 | 41400 | 41400 | 41450 | 41400 | 86 |
| 442 | 20230920 | 121800 | 6140384050 | 41400 | 41400 | 41400 | 41300 | 900 |
| 443 | 20230920 | 121700 | 6103165300 | 41450 | 41400 | 41450 | 41350 | 187 |
| 444 | 20230920 | 121600 | 6095425050 | 41350 | 41400 | 41400 | 41350 | 174 |
| 445 | 20230920 | 121500 | 6088228100 | 41400 | 41300 | 41450 | 41300 | 757 |
| 446 | 20230920 | 121400 | 6056924250 | 41300 | 41250 | 41300 | 41250 | 65 |
| 447 | 20230920 | 121300 | 6054240250 | 41300 | 41250 | 41300 | 41200 | 291 |
| 448 | 20230920 | 121200 | 6042236700 | 41250 | 41300 | 41300 | 41250 | 72 |
| 449 | 20230920 | 121100 | 6039266050 | 41250 | 41250 | 41300 | 41250 | 85 |
| 450 | 20230920 | 121000 | 6035759300 | 41250 | 41300 | 41300 | 41250 | 147 |
| 451 | 20230920 | 120900 | 6029688600 | 41350 | 41300 | 41350 | 41250 | 763 |
| 452 | 20230920 | 120800 | 5998207150 | 41300 | 41400 | 41450 | 41300 | 408 |
| 453 | 20230920 | 120700 | 5981326650 | 41350 | 41400 | 41400 | 41350 | 318 |
| 454 | 20230920 | 120600 | 5968170550 | 41400 | 41250 | 41400 | 41200 | 1072 |
| 455 | 20230920 | 120500 | 5923881850 | 41250 | 41300 | 41350 | 41250 | 385 |
| 456 | 20230920 | 120400 | 5907982050 | 41300 | 41300 | 41350 | 41250 | 569 |
| 457 | 20230920 | 120300 | 5884480100 | 41250 | 41300 | 41300 | 41200 | 462 |
| 458 | 20230920 | 120200 | 5865422700 | 41300 | 41350 | 41350 | 41250 | 104 |
| 459 | 20230920 | 120100 | 5861127100 | 41300 | 41200 | 41350 | 41200 | 502 |
| 460 | 20230920 | 120000 | 5840399400 | 41250 | 41200 | 41250 | 41150 | 468 |
| 461 | 20230920 | 115900 | 5821121450 | 41200 | 41200 | 41250 | 41200 | 88 |
| 462 | 20230920 | 115800 | 5817494500 | 41200 | 41150 | 41200 | 41150 | 253 |
| 463 | 20230920 | 115700 | 5807078050 | 41150 | 41150 | 41200 | 41150 | 85 |
| 464 | 20230920 | 115600 | 5803580250 | 41200 | 41150 | 41250 | 41150 | 90 |
| 465 | 20230920 | 115500 | 5799870900 | 41150 | 41250 | 41250 | 41150 | 320 |
| 466 | 20230920 | 115400 | 5786687500 | 41250 | 41150 | 41300 | 41150 | 287 |
| 467 | 20230920 | 115300 | 5774857950 | 41200 | 41200 | 41200 | 41150 | 375 |
| 468 | 20230920 | 115200 | 5759408150 | 41200 | 41250 | 41300 | 41200 | 176 |
| 469 | 20230920 | 115100 | 5752150500 | 41300 | 41250 | 41300 | 41250 | 99 |
| 470 | 20230920 | 115000 | 5748066050 | 41250 | 41250 | 41300 | 41250 | 103 |
| 471 | 20230920 | 114900 | 5743816800 | 41300 | 41250 | 41300 | 41200 | 110 |
| 472 | 20230920 | 114800 | 5739279650 | 41200 | 41300 | 41300 | 41200 | 464 |
| 473 | 20230920 | 114700 | 5720131550 | 41300 | 41300 | 41350 | 41200 | 607 |
| 474 | 20230920 | 114600 | 5695082050 | 41300 | 41200 | 41300 | 41200 | 221 |
| 475 | 20230920 | 114500 | 5685965800 | 41200 | 41250 | 41250 | 41200 | 275 |
| 476 | 20230920 | 114400 | 5674635200 | 41250 | 41250 | 41250 | 41200 | 43 |
| 477 | 20230920 | 114300 | 5672861850 | 41200 | 41200 | 41250 | 41150 | 188 |
| 478 | 20230920 | 114200 | 5665115050 | 41200 | 41150 | 41200 | 41150 | 350 |
| 479 | 20230920 | 114100 | 5650699000 | 41150 | 41150 | 41150 | 41150 | 37 |
| 480 | 20230920 | 114000 | 5649176450 | 41200 | 41150 | 41350 | 41150 | 523 |
| 481 | 20230920 | 113900 | 5627621050 | 41200 | 41200 | 41200 | 41150 | 55 |
| 482 | 20230920 | 113800 | 5625355600 | 41150 | 41100 | 41150 | 41100 | 195 |
| 483 | 20230920 | 113700 | 5617333850 | 41100 | 41150 | 41200 | 41100 | 321 |
| 484 | 20230920 | 113600 | 5604128800 | 41200 | 41150 | 41200 | 41150 | 90 |
| 485 | 20230920 | 113500 | 5600423100 | 41150 | 41150 | 41200 | 41150 | 248 |
| 486 | 20230920 | 113400 | 5590216050 | 41150 | 41100 | 41150 | 41100 | 163 |
| 487 | 20230920 | 113300 | 5583511250 | 41100 | 41050 | 41150 | 41050 | 277 |
| 488 | 20230920 | 113200 | 5572126600 | 41100 | 41100 | 41100 | 41100 | 211 |
| 489 | 20230920 | 113100 | 5563454500 | 41100 | 41050 | 41100 | 41050 | 419 |
| 490 | 20230920 | 113000 | 5546236100 | 41050 | 41000 | 41050 | 41000 | 410 |
| 491 | 20230920 | 112900 | 5529409350 | 41000 | 41000 | 41000 | 40850 | 1132 |
| 492 | 20230920 | 112800 | 5483070450 | 40950 | 40950 | 40950 | 40950 | 3 |
| 493 | 20230920 | 112700 | 5482947600 | 40950 | 41000 | 41000 | 40950 | 183 |
| 494 | 20230920 | 112600 | 5475449100 | 41050 | 40950 | 41100 | 40950 | 1842 |
| 495 | 20230920 | 112500 | 5399921550 | 40900 | 40950 | 41000 | 40900 | 703 |
| 496 | 20230920 | 112400 | 5371134500 | 41000 | 41000 | 41000 | 40950 | 40 |
| 497 | 20230920 | 112300 | 5369494900 | 40950 | 40950 | 40950 | 40750 | 5535 |
| 498 | 20230920 | 112200 | 5143365150 | 41000 | 41000 | 41050 | 41000 | 65 |
| 499 | 20230920 | 112100 | 5140700000 | 41000 | 41000 | 41050 | 40900 | 623 |
| 500 | 20230920 | 112000 | 5115162850 | 41000 | 41000 | 41050 | 40950 | 280 |
| 501 | 20230920 | 111900 | 5103692200 | 41050 | 41000 | 41100 | 41000 | 1131 |
| 502 | 20230920 | 111800 | 5057290800 | 40950 | 41000 | 41000 | 40950 | 241 |
| 503 | 20230920 | 111700 | 5047412700 | 41000 | 41000 | 41000 | 40950 | 365 |
| 504 | 20230920 | 111600 | 5032464500 | 41000 | 41000 | 41000 | 40900 | 3220 |
| 505 | 20230920 | 111500 | 4900483900 | 41050 | 41200 | 41200 | 41000 | 3493 |
| 506 | 20230920 | 111400 | 4757070350 | 41200 | 41150 | 41200 | 41050 | 3221 |
| 507 | 20230920 | 111300 | 4624666600 | 41150 | 41200 | 41250 | 41150 | 490 |
| 508 | 20230920 | 111200 | 4604494850 | 41250 | 41250 | 41250 | 41150 | 1884 |
| 509 | 20230920 | 111100 | 4526871750 | 41300 | 41250 | 41350 | 41250 | 671 |
| 510 | 20230920 | 111000 | 4499156300 | 41200 | 41300 | 41300 | 41200 | 742 |
| 511 | 20230920 | 110900 | 4468535200 | 41300 | 41350 | 41350 | 41300 | 60 |
| 512 | 20230920 | 110800 | 4466056050 | 41350 | 41250 | 41350 | 41250 | 500 |
| 513 | 20230920 | 110700 | 4445423750 | 41250 | 41350 | 41350 | 41250 | 534 |
| 514 | 20230920 | 110600 | 4423369950 | 41300 | 41300 | 41350 | 41300 | 42 |
| 515 | 20230920 | 110500 | 4421634650 | 41350 | 41350 | 41400 | 41350 | 371 |
| 516 | 20230920 | 110400 | 4406292600 | 41350 | 41450 | 41450 | 41350 | 183 |
| 517 | 20230920 | 110300 | 4398720350 | 41400 | 41450 | 41450 | 41350 | 1257 |
| 518 | 20230920 | 110200 | 4346703800 | 41450 | 41500 | 41550 | 41450 | 539 |
| 519 | 20230920 | 110100 | 4324323550 | 41500 | 41350 | 41500 | 41350 | 308 |
| 520 | 20230920 | 110000 | 4311565700 | 41350 | 41400 | 41450 | 41350 | 339 |
| 521 | 20230920 | 105900 | 4297538250 | 41400 | 41450 | 41450 | 41400 | 55 |
| 522 | 20230920 | 105800 | 4295259950 | 41400 | 41400 | 41450 | 41350 | 109 |
| 523 | 20230920 | 105700 | 4290747100 | 41450 | 41450 | 41450 | 41400 | 266 |
| 524 | 20230920 | 105600 | 4279731450 | 41450 | 41450 | 41500 | 41450 | 148 |
| 525 | 20230920 | 105500 | 4273596800 | 41400 | 41500 | 41500 | 41400 | 559 |
| 526 | 20230920 | 105400 | 4250427550 | 41500 | 41500 | 41550 | 41450 | 223 |
| 527 | 20230920 | 105300 | 4241178350 | 41500 | 41450 | 41550 | 41450 | 579 |
| 528 | 20230920 | 105200 | 4217153050 | 41400 | 41450 | 41500 | 41400 | 451 |
| 529 | 20230920 | 105100 | 4198457100 | 41450 | 41550 | 41550 | 41450 | 218 |
| 530 | 20230920 | 105000 | 4189409800 | 41550 | 41650 | 41650 | 41500 | 914 |
| 531 | 20230920 | 104900 | 4151405350 | 41650 | 41700 | 41700 | 41650 | 192 |
| 532 | 20230920 | 104800 | 4143400350 | 41750 | 41700 | 41750 | 41700 | 78 |
| 533 | 20230920 | 104700 | 4140146100 | 41700 | 41700 | 41750 | 41700 | 26 |
| 534 | 20230920 | 104600 | 4139061200 | 41750 | 41750 | 41750 | 41700 | 122 |
| 535 | 20230920 | 104500 | 4133972650 | 41700 | 41700 | 41750 | 41650 | 132 |
| 536 | 20230920 | 104400 | 4128468600 | 41700 | 41650 | 41750 | 41650 | 293 |
| 537 | 20230920 | 104300 | 4116247900 | 41650 | 41700 | 41750 | 41650 | 51 |
| 538 | 20230920 | 104200 | 4114122100 | 41700 | 41650 | 41700 | 41650 | 68 |
| 539 | 20230920 | 104100 | 4111288500 | 41700 | 41550 | 41700 | 41550 | 124 |
| 540 | 20230920 | 104000 | 4106124600 | 41600 | 41650 | 41650 | 41600 | 129 |
| 541 | 20230920 | 103900 | 4100757600 | 41650 | 41650 | 41650 | 41550 | 25 |
| 542 | 20230920 | 103800 | 4099717450 | 41600 | 41500 | 41600 | 41500 | 316 |
| 543 | 20230920 | 103700 | 4086586300 | 41550 | 41550 | 41550 | 41500 | 299 |
| 544 | 20230920 | 103600 | 4074175200 | 41500 | 41500 | 41600 | 41500 | 938 |
| 545 | 20230920 | 103500 | 4035198750 | 41550 | 41450 | 41550 | 41350 | 1634 |
| 546 | 20230920 | 103400 | 3967457450 | 41450 | 41500 | 41500 | 41450 | 345 |
| 547 | 20230920 | 103300 | 3953153500 | 41500 | 41400 | 41500 | 41400 | 770 |
| 548 | 20230920 | 103200 | 3921230550 | 41450 | 41450 | 41500 | 41400 | 715 |
| 549 | 20230920 | 103100 | 3891608100 | 41450 | 41450 | 41500 | 41450 | 241 |
| 550 | 20230920 | 103000 | 3881611550 | 41450 | 41550 | 41550 | 41450 | 330 |
| 551 | 20230920 | 102900 | 3867915700 | 41550 | 41550 | 41650 | 41550 | 338 |
| 552 | 20230920 | 102800 | 3853858500 | 41600 | 41550 | 41600 | 41550 | 415 |
| 553 | 20230920 | 102700 | 3836604400 | 41500 | 41600 | 41650 | 41500 | 365 |
| 554 | 20230920 | 102600 | 3821426950 | 41600 | 41750 | 41750 | 41600 | 1594 |
| 555 | 20230920 | 102500 | 3754910450 | 41800 | 41850 | 41850 | 41750 | 231 |
| 556 | 20230920 | 102400 | 3745245350 | 41850 | 41800 | 41850 | 41650 | 760 |
| 557 | 20230920 | 102300 | 3713518400 | 41850 | 41850 | 41900 | 41750 | 562 |
| 558 | 20230920 | 102200 | 3689994300 | 41750 | 41800 | 41800 | 41750 | 122 |
| 559 | 20230920 | 102100 | 3684895200 | 41800 | 41800 | 41850 | 41800 | 884 |
| 560 | 20230920 | 102000 | 3647942950 | 41800 | 41600 | 41800 | 41600 | 704 |
| 561 | 20230920 | 101900 | 3618544550 | 41600 | 41650 | 41650 | 41600 | 50 |
| 562 | 20230920 | 101800 | 3616463950 | 41650 | 41650 | 41650 | 41650 | 116 |
| 563 | 20230920 | 101700 | 3611632550 | 41700 | 41600 | 41700 | 41600 | 151 |
| 564 | 20230920 | 101600 | 3605343050 | 41650 | 41550 | 41650 | 41550 | 1146 |
| 565 | 20230920 | 101500 | 3557696900 | 41550 | 41350 | 41550 | 41300 | 1689 |
| 566 | 20230920 | 101400 | 3487807450 | 41300 | 41250 | 41300 | 41200 | 1003 |
| 567 | 20230920 | 101300 | 3446455400 | 41200 | 41300 | 41300 | 41150 | 1606 |
| 568 | 20230920 | 101200 | 3380250000 | 41300 | 41300 | 41300 | 41200 | 2446 |
| 569 | 20230920 | 101100 | 3279367300 | 41300 | 41300 | 41350 | 41250 | 689 |
| 570 | 20230920 | 101000 | 3250902600 | 41300 | 41300 | 41400 | 41300 | 779 |
| 571 | 20230920 | 100900 | 3218723950 | 41350 | 41350 | 41350 | 41300 | 898 |
| 572 | 20230920 | 100800 | 3181624600 | 41350 | 41350 | 41400 | 41350 | 818 |
| 573 | 20230920 | 100700 | 3147793900 | 41350 | 41400 | 41450 | 41350 | 217 |
| 574 | 20230920 | 100600 | 3138810250 | 41400 | 41450 | 41450 | 41400 | 95 |
| 575 | 20230920 | 100500 | 3134876450 | 41400 | 41450 | 41500 | 41350 | 1432 |
| 576 | 20230920 | 100400 | 3075616200 | 41500 | 41400 | 41500 | 41350 | 934 |
| 577 | 20230920 | 100300 | 3036901150 | 41400 | 41400 | 41450 | 41400 | 203 |
| 578 | 20230920 | 100200 | 3028495900 | 41400 | 41450 | 41450 | 41400 | 105 |
| 579 | 20230920 | 100100 | 3024148400 | 41450 | 41450 | 41450 | 41350 | 333 |
| 580 | 20230920 | 100000 | 3010364350 | 41450 | 41450 | 41500 | 41400 | 580 |
| 581 | 20230920 | 095900 | 2986337450 | 41400 | 41350 | 41450 | 41350 | 1463 |
| 582 | 20230920 | 095800 | 2925760500 | 41400 | 41450 | 41500 | 41350 | 1002 |
| 583 | 20230920 | 095700 | 2884272550 | 41500 | 41450 | 41500 | 41450 | 427 |
| 584 | 20230920 | 095600 | 2866569100 | 41450 | 41450 | 41550 | 41450 | 1375 |
| 585 | 20230920 | 095500 | 2809545900 | 41450 | 41500 | 41500 | 41400 | 363 |
| 586 | 20230920 | 095400 | 2794497550 | 41500 | 41500 | 41550 | 41450 | 215 |
| 587 | 20230920 | 095300 | 2785578850 | 41500 | 41600 | 41650 | 41500 | 406 |
| 588 | 20230920 | 095200 | 2768710950 | 41500 | 41700 | 41700 | 41500 | 373 |
| 589 | 20230920 | 095100 | 2753185150 | 41700 | 41700 | 41700 | 41650 | 487 |
| 590 | 20230920 | 095000 | 2732880950 | 41700 | 41700 | 41700 | 41600 | 1107 |
| 591 | 20230920 | 094900 | 2686773750 | 41650 | 41500 | 41650 | 41450 | 519 |
| 592 | 20230920 | 094800 | 2665217150 | 41450 | 41650 | 41650 | 41450 | 1992 |
| 593 | 20230920 | 094700 | 2582442250 | 41550 | 41650 | 41700 | 41550 | 442 |
| 594 | 20230920 | 094600 | 2564040850 | 41600 | 41650 | 41650 | 41550 | 417 |
| 595 | 20230920 | 094500 | 2546696050 | 41600 | 41500 | 41600 | 41450 | 1417 |
| 596 | 20230920 | 094400 | 2487850600 | 41400 | 41550 | 41550 | 41400 | 2645 |
| 597 | 20230920 | 094300 | 2378091600 | 41600 | 41650 | 41650 | 41600 | 100 |
| 598 | 20230920 | 094200 | 2373931050 | 41700 | 41750 | 41750 | 41600 | 1433 |
| 599 | 20230920 | 094100 | 2314209900 | 41750 | 41500 | 41750 | 41500 | 1183 |
| 600 | 20230920 | 094000 | 2264946350 | 41500 | 41500 | 41500 | 41500 | 98 |
| 601 | 20230920 | 093900 | 2260879350 | 41450 | 41500 | 41650 | 41450 | 1661 |
| 602 | 20230920 | 093800 | 2191966200 | 41500 | 41400 | 41550 | 41400 | 1611 |
| 603 | 20230920 | 093700 | 2125128100 | 41450 | 41500 | 41500 | 41400 | 1345 |
| 604 | 20230920 | 093600 | 2069361900 | 41500 | 41550 | 41700 | 41450 | 2388 |
| 605 | 20230920 | 093500 | 1970230550 | 41500 | 41600 | 41650 | 41500 | 1581 |
| 606 | 20230920 | 093400 | 1904546950 | 41600 | 41750 | 41800 | 41500 | 3812 |
| 607 | 20230920 | 093300 | 1745984350 | 41750 | 41850 | 41850 | 41600 | 2055 |
| 608 | 20230920 | 093200 | 1660278450 | 41850 | 41900 | 41950 | 41750 | 908 |
| 609 | 20230920 | 093100 | 1622315350 | 41900 | 41950 | 41950 | 41750 | 531 |
| 610 | 20230920 | 093000 | 1600094400 | 41950 | 42000 | 42000 | 41900 | 262 |
| 611 | 20230920 | 092900 | 1589105600 | 42000 | 41950 | 42050 | 41950 | 359 |
| 612 | 20230920 | 092800 | 1574016400 | 42050 | 41800 | 42050 | 41800 | 1763 |
| 613 | 20230920 | 092700 | 1500055800 | 41800 | 41750 | 41800 | 41750 | 446 |
| 614 | 20230920 | 092600 | 1481414950 | 41750 | 41800 | 41800 | 41750 | 541 |
| 615 | 20230920 | 092500 | 1458822400 | 41800 | 41650 | 41800 | 41600 | 796 |
| 616 | 20230920 | 092400 | 1425635900 | 41650 | 41600 | 41750 | 41600 | 1164 |
| 617 | 20230920 | 092300 | 1377176850 | 41550 | 41600 | 41600 | 41500 | 3052 |
| 618 | 20230920 | 092200 | 1250380950 | 41600 | 41650 | 41700 | 41600 | 1439 |
| 619 | 20230920 | 092100 | 1190442150 | 41700 | 41750 | 41800 | 41700 | 1337 |
| 620 | 20230920 | 092000 | 1134672600 | 41750 | 41850 | 41850 | 41750 | 1863 |
| 621 | 20230920 | 091900 | 1056828300 | 41900 | 41950 | 41950 | 41850 | 487 |
| 622 | 20230920 | 091800 | 1036405400 | 41950 | 41900 | 42000 | 41900 | 1325 |
| 623 | 20230920 | 091700 | 980776250 | 41950 | 41900 | 42000 | 41850 | 754 |
| 624 | 20230920 | 091600 | 949167550 | 41900 | 41950 | 42000 | 41900 | 651 |
| 625 | 20230920 | 091500 | 921862550 | 41950 | 41950 | 42100 | 41900 | 843 |
| 626 | 20230920 | 091400 | 886461450 | 41950 | 42000 | 42150 | 41950 | 557 |
| 627 | 20230920 | 091300 | 863037950 | 42000 | 41950 | 42000 | 41900 | 695 |
| 628 | 20230920 | 091200 | 833879000 | 41950 | 42000 | 42000 | 41900 | 421 |
| 629 | 20230920 | 091100 | 816216800 | 42000 | 42100 | 42100 | 41850 | 1359 |
| 630 | 20230920 | 091000 | 759185150 | 42150 | 42300 | 42300 | 42050 | 1144 |
| 631 | 20230920 | 090900 | 710992450 | 42200 | 42400 | 42400 | 42200 | 1156 |
| 632 | 20230920 | 090800 | 662127350 | 42400 | 42200 | 42400 | 42200 | 672 |
| 633 | 20230920 | 090700 | 633697050 | 42250 | 42150 | 42250 | 42100 | 2191 |
| 634 | 20230920 | 090600 | 541326800 | 42150 | 42200 | 42250 | 42150 | 524 |
| 635 | 20230920 | 090500 | 519211300 | 42200 | 42350 | 42450 | 42150 | 1613 |
| 636 | 20230920 | 090400 | 450994550 | 42450 | 42250 | 42550 | 42200 | 1984 |
| 637 | 20230920 | 090300 | 366866800 | 42250 | 42150 | 42400 | 42150 | 2375 |
| 638 | 20230920 | 090200 | 266386900 | 42050 | 41850 | 42050 | 41850 | 2274 |
| 639 | 20230920 | 090100 | 171101200 | 41850 | 42300 | 42300 | 41850 | 2381 |
| 640 | 20230920 | 090000 | 70917300 | 42300 | 41900 | 42300 | 41800 | 1689 |