34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 3 | 20230921 | 193900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20230921 | 193800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20230921 | 193700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20230921 | 193600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20230921 | 193500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20230921 | 193400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20230921 | 193300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20230921 | 193200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20230921 | 193100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20230921 | 193000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20230921 | 192900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20230921 | 192800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20230921 | 192700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20230921 | 192600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20230921 | 192500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20230921 | 192400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20230921 | 192300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20230921 | 192200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20230921 | 192100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20230921 | 192000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20230921 | 191900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20230921 | 191800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20230921 | 191700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20230921 | 191600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20230921 | 191500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20230921 | 191400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20230921 | 191300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20230921 | 191200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20230921 | 191100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20230921 | 191000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 33 | 20230921 | 190900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20230921 | 190800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20230921 | 190700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20230921 | 190600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20230921 | 190500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20230921 | 190400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20230921 | 190300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20230921 | 190200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20230921 | 190100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20230921 | 190000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20230921 | 185900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20230921 | 185800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20230921 | 185700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20230921 | 185600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20230921 | 185500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20230921 | 185400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20230921 | 185300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20230921 | 185200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20230921 | 185100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20230921 | 185000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20230921 | 184900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20230921 | 184800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20230921 | 184700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20230921 | 184600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20230921 | 184500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20230921 | 184400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20230921 | 184300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20230921 | 184200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20230921 | 184100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20230921 | 184000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 63 | 20230921 | 183900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20230921 | 183800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20230921 | 183700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20230921 | 183600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20230921 | 183500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20230921 | 183400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20230921 | 183300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20230921 | 183200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20230921 | 183100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20230921 | 183000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20230921 | 182900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20230921 | 182800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20230921 | 182700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20230921 | 182600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20230921 | 182500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20230921 | 182400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20230921 | 182300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20230921 | 182200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20230921 | 182100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20230921 | 182000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20230921 | 181900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20230921 | 181800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20230921 | 181700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20230921 | 181600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20230921 | 181500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20230921 | 181400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20230921 | 181300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20230921 | 181200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20230921 | 181100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20230921 | 181000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 93 | 20230921 | 180900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20230921 | 180800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20230921 | 180700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20230921 | 180600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20230921 | 180500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20230921 | 180400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20230921 | 180300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20230921 | 180200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20230921 | 180100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20230921 | 180000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20230921 | 175900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20230921 | 175800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20230921 | 175700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20230921 | 175600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20230921 | 175500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20230921 | 175400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20230921 | 175300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20230921 | 175200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20230921 | 175100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20230921 | 175000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20230921 | 174900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20230921 | 174800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20230921 | 174700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20230921 | 174600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20230921 | 174500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20230921 | 174400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20230921 | 174300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20230921 | 174200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20230921 | 174100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20230921 | 174000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 123 | 20230921 | 173900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20230921 | 173800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20230921 | 173700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20230921 | 173600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20230921 | 173500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20230921 | 173400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20230921 | 173300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20230921 | 173200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20230921 | 173100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20230921 | 173000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20230921 | 172900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20230921 | 172800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20230921 | 172700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20230921 | 172600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20230921 | 172500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20230921 | 172400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20230921 | 172300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20230921 | 172200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20230921 | 172100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20230921 | 172000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20230921 | 171900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20230921 | 171800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20230921 | 171700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20230921 | 171600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20230921 | 171500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20230921 | 171400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20230921 | 171300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20230921 | 171200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20230921 | 171100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20230921 | 171000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 153 | 20230921 | 170900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20230921 | 170800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20230921 | 170700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20230921 | 170600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20230921 | 170500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20230921 | 170400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20230921 | 170300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20230921 | 170200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20230921 | 170100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20230921 | 170000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20230921 | 165900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20230921 | 165800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20230921 | 165700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20230921 | 165600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20230921 | 165500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20230921 | 165400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20230921 | 165300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20230921 | 165200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20230921 | 165100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20230921 | 165000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20230921 | 164900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20230921 | 164800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20230921 | 164700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20230921 | 164600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20230921 | 164500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20230921 | 164400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20230921 | 164300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20230921 | 164200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20230921 | 164100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20230921 | 164000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 183 | 20230921 | 163900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20230921 | 163800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20230921 | 163700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20230921 | 163600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20230921 | 163500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20230921 | 163400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20230921 | 163300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20230921 | 163200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20230921 | 163100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20230921 | 163000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20230921 | 162900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20230921 | 162800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20230921 | 162700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20230921 | 162600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20230921 | 162500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20230921 | 162400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20230921 | 162300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20230921 | 162200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20230921 | 162100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20230921 | 162000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20230921 | 161900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20230921 | 161800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20230921 | 161700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20230921 | 161600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20230921 | 161500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20230921 | 161400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20230921 | 161300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20230921 | 161200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20230921 | 161100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20230921 | 161000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 213 | 20230921 | 160900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20230921 | 160800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20230921 | 160700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20230921 | 160600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20230921 | 160500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20230921 | 160400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20230921 | 160300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20230921 | 160200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20230921 | 160100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20230921 | 160000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20230921 | 155900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20230921 | 155800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20230921 | 155700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20230921 | 155600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20230921 | 155500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20230921 | 155400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20230921 | 155300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20230921 | 155200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20230921 | 155100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20230921 | 155000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20230921 | 154900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20230921 | 154800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20230921 | 154700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20230921 | 154600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20230921 | 154500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20230921 | 154400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20230921 | 154300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20230921 | 154200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20230921 | 154100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20230921 | 154000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 243 | 20230921 | 153900 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20230921 | 153800 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20230921 | 153700 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20230921 | 153600 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20230921 | 153500 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20230921 | 153400 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20230921 | 153300 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20230921 | 153200 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20230921 | 153100 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20230921 | 153000 | 11237405200 | 40350 | 40350 | 40350 | 40350 | 5920 |
| 253 | 20230921 | 152900 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20230921 | 152800 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20230921 | 152700 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20230921 | 152600 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20230921 | 152500 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20230921 | 152400 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20230921 | 152300 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20230921 | 152200 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20230921 | 152100 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20230921 | 152000 | 10998533200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20230921 | 151900 | 10998533200 | 40350 | 40350 | 40350 | 40300 | 664 |
| 264 | 20230921 | 151800 | 10971742950 | 40350 | 40300 | 40350 | 40300 | 703 |
| 265 | 20230921 | 151700 | 10943390650 | 40300 | 40300 | 40350 | 40200 | 529 |
| 266 | 20230921 | 151600 | 10922062550 | 40300 | 40300 | 40350 | 40200 | 584 |
| 267 | 20230921 | 151500 | 10898544850 | 40300 | 40200 | 40300 | 40200 | 509 |
| 268 | 20230921 | 151400 | 10878049700 | 40250 | 40250 | 40250 | 40200 | 514 |
| 269 | 20230921 | 151300 | 10857367500 | 40200 | 40250 | 40300 | 40200 | 962 |
| 270 | 20230921 | 151200 | 10818646050 | 40250 | 40300 | 40300 | 40250 | 994 |
| 271 | 20230921 | 151100 | 10778633600 | 40250 | 40150 | 40300 | 40150 | 607 |
| 272 | 20230921 | 151000 | 10754239550 | 40250 | 40300 | 40300 | 40150 | 2275 |
| 273 | 20230921 | 150900 | 10662771350 | 40300 | 40250 | 40300 | 40200 | 590 |
| 274 | 20230921 | 150800 | 10639040500 | 40200 | 40300 | 40350 | 40200 | 831 |
| 275 | 20230921 | 150700 | 10605557300 | 40300 | 40350 | 40350 | 40300 | 823 |
| 276 | 20230921 | 150600 | 10572382200 | 40350 | 40350 | 40350 | 40150 | 840 |
| 277 | 20230921 | 150500 | 10538534450 | 40350 | 40350 | 40350 | 40300 | 824 |
| 278 | 20230921 | 150400 | 10505316400 | 40350 | 40350 | 40400 | 40150 | 826 |
| 279 | 20230921 | 150300 | 10472026950 | 40350 | 40350 | 40400 | 40300 | 1536 |
| 280 | 20230921 | 150200 | 10410047700 | 40300 | 40200 | 40350 | 40150 | 787 |
| 281 | 20230921 | 150100 | 10378369200 | 40250 | 40150 | 40300 | 40150 | 695 |
| 282 | 20230921 | 150000 | 10350419100 | 40200 | 40250 | 40300 | 40150 | 655 |
| 283 | 20230921 | 145900 | 10324091000 | 40300 | 40250 | 40300 | 40250 | 587 |
| 284 | 20230921 | 145800 | 10300454000 | 40250 | 40300 | 40300 | 40250 | 620 |
| 285 | 20230921 | 145700 | 10275488450 | 40350 | 40350 | 40350 | 40200 | 1095 |
| 286 | 20230921 | 145600 | 10231428700 | 40350 | 40250 | 40350 | 40200 | 646 |
| 287 | 20230921 | 145500 | 10205410650 | 40250 | 40300 | 40300 | 40250 | 1068 |
| 288 | 20230921 | 145400 | 10162408500 | 40300 | 40350 | 40350 | 40250 | 604 |
| 289 | 20230921 | 145300 | 10138061950 | 40300 | 40300 | 40350 | 40300 | 463 |
| 290 | 20230921 | 145200 | 10119387400 | 40300 | 40350 | 40400 | 40300 | 844 |
| 291 | 20230921 | 145100 | 10085338350 | 40400 | 40350 | 40400 | 40300 | 421 |
| 292 | 20230921 | 145000 | 10068348400 | 40300 | 40250 | 40350 | 40200 | 1911 |
| 293 | 20230921 | 144900 | 9991387750 | 40250 | 40250 | 40300 | 40250 | 614 |
| 294 | 20230921 | 144800 | 9966665250 | 40250 | 40250 | 40300 | 40250 | 433 |
| 295 | 20230921 | 144700 | 9949225300 | 40250 | 40300 | 40350 | 40250 | 526 |
| 296 | 20230921 | 144600 | 9928021750 | 40350 | 40300 | 40350 | 40300 | 524 |
| 297 | 20230921 | 144500 | 9906895200 | 40350 | 40350 | 40350 | 40300 | 504 |
| 298 | 20230921 | 144400 | 9886573150 | 40350 | 40300 | 40350 | 40300 | 526 |
| 299 | 20230921 | 144300 | 9865366900 | 40350 | 40350 | 40350 | 40300 | 476 |
| 300 | 20230921 | 144200 | 9846175350 | 40350 | 40350 | 40400 | 40250 | 892 |
| 301 | 20230921 | 144100 | 9810194950 | 40300 | 40250 | 40350 | 40250 | 1018 |
| 302 | 20230921 | 144000 | 9769177300 | 40250 | 40250 | 40300 | 40250 | 286 |
| 303 | 20230921 | 143900 | 9757656950 | 40300 | 40250 | 40350 | 40250 | 1098 |
| 304 | 20230921 | 143800 | 9713403250 | 40250 | 40250 | 40300 | 40250 | 613 |
| 305 | 20230921 | 143700 | 9688710250 | 40300 | 40150 | 40300 | 40150 | 3300 |
| 306 | 20230921 | 143600 | 9556070150 | 40150 | 40100 | 40150 | 40100 | 443 |
| 307 | 20230921 | 143500 | 9538303750 | 40100 | 40100 | 40150 | 40100 | 505 |
| 308 | 20230921 | 143400 | 9518052500 | 40100 | 40100 | 40150 | 40100 | 202 |
| 309 | 20230921 | 143300 | 9509948250 | 40100 | 40100 | 40150 | 40100 | 619 |
| 310 | 20230921 | 143200 | 9485126200 | 40100 | 40150 | 40150 | 40100 | 354 |
| 311 | 20230921 | 143100 | 9470923500 | 40150 | 40150 | 40200 | 40150 | 409 |
| 312 | 20230921 | 143000 | 9454498950 | 40150 | 40150 | 40200 | 40150 | 469 |
| 313 | 20230921 | 142900 | 9435668550 | 40150 | 40100 | 40200 | 40050 | 1130 |
| 314 | 20230921 | 142800 | 9390325150 | 40100 | 40150 | 40200 | 39950 | 6752 |
| 315 | 20230921 | 142700 | 9119900650 | 40150 | 40150 | 40200 | 40100 | 1163 |
| 316 | 20230921 | 142600 | 9073207700 | 40150 | 40200 | 40200 | 40150 | 391 |
| 317 | 20230921 | 142500 | 9057501450 | 40200 | 40200 | 40200 | 40150 | 354 |
| 318 | 20230921 | 142400 | 9043272500 | 40150 | 40200 | 40250 | 40150 | 1272 |
| 319 | 20230921 | 142300 | 8992137500 | 40200 | 40250 | 40250 | 40150 | 346 |
| 320 | 20230921 | 142200 | 8978215950 | 40250 | 40200 | 40300 | 40150 | 1203 |
| 321 | 20230921 | 142100 | 8929832400 | 40150 | 40200 | 40250 | 40150 | 479 |
| 322 | 20230921 | 142000 | 8910578000 | 40250 | 40200 | 40250 | 40200 | 328 |
| 323 | 20230921 | 141900 | 8897390900 | 40200 | 40250 | 40250 | 40150 | 677 |
| 324 | 20230921 | 141800 | 8870162100 | 40250 | 40200 | 40300 | 40200 | 1393 |
| 325 | 20230921 | 141700 | 8814078050 | 40200 | 40200 | 40250 | 40200 | 318 |
| 326 | 20230921 | 141600 | 8801294300 | 40200 | 40250 | 40300 | 40200 | 446 |
| 327 | 20230921 | 141500 | 8783348250 | 40250 | 40200 | 40250 | 40200 | 362 |
| 328 | 20230921 | 141400 | 8768785300 | 40250 | 40250 | 40250 | 40150 | 951 |
| 329 | 20230921 | 141300 | 8730540400 | 40250 | 40200 | 40250 | 40150 | 760 |
| 330 | 20230921 | 141200 | 8699967850 | 40200 | 40150 | 40250 | 40150 | 2643 |
| 331 | 20230921 | 141100 | 8593761350 | 40150 | 40200 | 40250 | 40150 | 573 |
| 332 | 20230921 | 141000 | 8570723550 | 40250 | 40250 | 40300 | 40150 | 1981 |
| 333 | 20230921 | 140900 | 8491036800 | 40200 | 40250 | 40250 | 40200 | 995 |
| 334 | 20230921 | 140800 | 8451024800 | 40250 | 40250 | 40250 | 40250 | 173 |
| 335 | 20230921 | 140700 | 8444061550 | 40250 | 40300 | 40300 | 40200 | 1725 |
| 336 | 20230921 | 140600 | 8374634950 | 40300 | 40300 | 40350 | 40300 | 303 |
| 337 | 20230921 | 140500 | 8362420250 | 40300 | 40350 | 40350 | 40300 | 244 |
| 338 | 20230921 | 140400 | 8352585400 | 40350 | 40200 | 40400 | 40150 | 6982 |
| 339 | 20230921 | 140300 | 8071640700 | 40250 | 40250 | 40300 | 40250 | 669 |
| 340 | 20230921 | 140200 | 8044713050 | 40250 | 40250 | 40250 | 40250 | 1286 |
| 341 | 20230921 | 140100 | 7992951550 | 40250 | 40250 | 40300 | 40250 | 398 |
| 342 | 20230921 | 140000 | 7976927000 | 40250 | 40250 | 40300 | 40250 | 188 |
| 343 | 20230921 | 135900 | 7969359450 | 40250 | 40300 | 40300 | 40250 | 554 |
| 344 | 20230921 | 135800 | 7947037000 | 40300 | 40300 | 40350 | 40300 | 306 |
| 345 | 20230921 | 135700 | 7934704850 | 40300 | 40300 | 40350 | 40300 | 518 |
| 346 | 20230921 | 135600 | 7913825900 | 40300 | 40300 | 40350 | 40300 | 309 |
| 347 | 20230921 | 135500 | 7901372700 | 40300 | 40400 | 40400 | 40300 | 481 |
| 348 | 20230921 | 135400 | 7881979550 | 40400 | 40350 | 40400 | 40350 | 296 |
| 349 | 20230921 | 135300 | 7870034050 | 40350 | 40350 | 40350 | 40350 | 371 |
| 350 | 20230921 | 135200 | 7855064200 | 40350 | 40350 | 40400 | 40350 | 429 |
| 351 | 20230921 | 135100 | 7837750050 | 40350 | 40350 | 40350 | 40350 | 256 |
| 352 | 20230921 | 135000 | 7827420450 | 40350 | 40350 | 40400 | 40350 | 286 |
| 353 | 20230921 | 134900 | 7815880050 | 40350 | 40350 | 40350 | 40350 | 311 |
| 354 | 20230921 | 134800 | 7803331200 | 40350 | 40400 | 40450 | 40350 | 376 |
| 355 | 20230921 | 134700 | 7788138850 | 40400 | 40450 | 40450 | 40400 | 350 |
| 356 | 20230921 | 134600 | 7773997900 | 40450 | 40400 | 40550 | 40400 | 2705 |
| 357 | 20230921 | 134500 | 7664665850 | 40400 | 40350 | 40400 | 40350 | 227 |
| 358 | 20230921 | 134400 | 7655504150 | 40350 | 40350 | 40400 | 40350 | 225 |
| 359 | 20230921 | 134300 | 7646424150 | 40350 | 40350 | 40400 | 40350 | 352 |
| 360 | 20230921 | 134200 | 7632217600 | 40350 | 40350 | 40350 | 40350 | 311 |
| 361 | 20230921 | 134100 | 7619668750 | 40350 | 40350 | 40400 | 40350 | 190 |
| 362 | 20230921 | 134000 | 7612002050 | 40350 | 40450 | 40450 | 40350 | 422 |
| 363 | 20230921 | 133900 | 7594961450 | 40400 | 40400 | 40450 | 40350 | 598 |
| 364 | 20230921 | 133800 | 7570800350 | 40450 | 40400 | 40450 | 40350 | 471 |
| 365 | 20230921 | 133700 | 7551769550 | 40400 | 40400 | 40450 | 40400 | 339 |
| 366 | 20230921 | 133600 | 7538071950 | 40450 | 40400 | 40450 | 40400 | 421 |
| 367 | 20230921 | 133500 | 7521061500 | 40400 | 40400 | 40450 | 40400 | 247 |
| 368 | 20230921 | 133400 | 7511082650 | 40400 | 40500 | 40500 | 40400 | 276 |
| 369 | 20230921 | 133300 | 7499921800 | 40450 | 40400 | 40450 | 40350 | 499 |
| 370 | 20230921 | 133200 | 7479759500 | 40350 | 40400 | 40450 | 40350 | 428 |
| 371 | 20230921 | 133100 | 7462468500 | 40400 | 40400 | 40450 | 40400 | 316 |
| 372 | 20230921 | 133000 | 7449700150 | 40400 | 40400 | 40450 | 40400 | 264 |
| 373 | 20230921 | 132900 | 7439033100 | 40400 | 40450 | 40450 | 40400 | 415 |
| 374 | 20230921 | 132800 | 7422249000 | 40450 | 40400 | 40500 | 40400 | 406 |
| 375 | 20230921 | 132700 | 7405829550 | 40400 | 40450 | 40450 | 40400 | 164 |
| 376 | 20230921 | 132600 | 7399198900 | 40450 | 40350 | 40450 | 40350 | 292 |
| 377 | 20230921 | 132500 | 7387399000 | 40400 | 40450 | 40450 | 40350 | 771 |
| 378 | 20230921 | 132400 | 7356247750 | 40450 | 40350 | 40500 | 40350 | 196 |
| 379 | 20230921 | 132300 | 7348331800 | 40350 | 40300 | 40400 | 40300 | 1019 |
| 380 | 20230921 | 132200 | 7307211250 | 40350 | 40400 | 40400 | 40350 | 629 |
| 381 | 20230921 | 132100 | 7281830350 | 40400 | 40350 | 40400 | 40350 | 154 |
| 382 | 20230921 | 132000 | 7275615550 | 40350 | 40350 | 40350 | 40350 | 219 |
| 383 | 20230921 | 131900 | 7266778900 | 40350 | 40400 | 40450 | 40350 | 359 |
| 384 | 20230921 | 131800 | 7252283500 | 40400 | 40450 | 40450 | 40400 | 166 |
| 385 | 20230921 | 131700 | 7245573400 | 40500 | 40450 | 40500 | 40450 | 231 |
| 386 | 20230921 | 131600 | 7236226900 | 40450 | 40650 | 40650 | 40450 | 2258 |
| 387 | 20230921 | 131500 | 7144867300 | 40600 | 40500 | 40650 | 40450 | 1109 |
| 388 | 20230921 | 131400 | 7099862400 | 40500 | 40600 | 40600 | 40500 | 776 |
| 389 | 20230921 | 131300 | 7068388400 | 40600 | 40550 | 40600 | 40550 | 987 |
| 390 | 20230921 | 131200 | 7028319950 | 40600 | 40500 | 40600 | 40500 | 2963 |
| 391 | 20230921 | 131100 | 6908110700 | 40450 | 40400 | 40500 | 40400 | 387 |
| 392 | 20230921 | 131000 | 6892457000 | 40400 | 40400 | 40450 | 40400 | 265 |
| 393 | 20230921 | 130900 | 6881748500 | 40400 | 40400 | 40450 | 40400 | 235 |
| 394 | 20230921 | 130800 | 6872252600 | 40400 | 40400 | 40450 | 40400 | 219 |
| 395 | 20230921 | 130700 | 6863403550 | 40400 | 40350 | 40450 | 40350 | 294 |
| 396 | 20230921 | 130600 | 6851527700 | 40400 | 40400 | 40450 | 40350 | 798 |
| 397 | 20230921 | 130500 | 6819292900 | 40400 | 40400 | 40450 | 40350 | 736 |
| 398 | 20230921 | 130400 | 6789562450 | 40400 | 40450 | 40500 | 40400 | 635 |
| 399 | 20230921 | 130300 | 6763900500 | 40500 | 40400 | 40500 | 40400 | 929 |
| 400 | 20230921 | 130200 | 6726350200 | 40400 | 40450 | 40450 | 40400 | 252 |
| 401 | 20230921 | 130100 | 6716161000 | 40450 | 40450 | 40500 | 40450 | 384 |
| 402 | 20230921 | 130000 | 6700624100 | 40450 | 40450 | 40500 | 40450 | 200 |
| 403 | 20230921 | 125900 | 6692533900 | 40450 | 40400 | 40500 | 40400 | 325 |
| 404 | 20230921 | 125800 | 6679397650 | 40450 | 40400 | 40450 | 40400 | 144 |
| 405 | 20230921 | 125700 | 6673578400 | 40400 | 40300 | 40450 | 40250 | 992 |
| 406 | 20230921 | 125600 | 6633559100 | 40300 | 40300 | 40400 | 40300 | 1201 |
| 407 | 20230921 | 125500 | 6585135600 | 40300 | 40350 | 40400 | 40300 | 184 |
| 408 | 20230921 | 125400 | 6577715350 | 40300 | 40400 | 40400 | 40300 | 722 |
| 409 | 20230921 | 125300 | 6548577000 | 40400 | 40400 | 40450 | 40350 | 783 |
| 410 | 20230921 | 125200 | 6516943450 | 40400 | 40450 | 40450 | 40400 | 205 |
| 411 | 20230921 | 125100 | 6508658450 | 40450 | 40400 | 40450 | 40350 | 535 |
| 412 | 20230921 | 125000 | 6487040200 | 40350 | 40350 | 40350 | 40300 | 177 |
| 413 | 20230921 | 124900 | 6479900100 | 40250 | 40350 | 40350 | 40250 | 1159 |
| 414 | 20230921 | 124800 | 6433181650 | 40350 | 40350 | 40400 | 40350 | 316 |
| 415 | 20230921 | 124700 | 6420430300 | 40350 | 40350 | 40400 | 40300 | 806 |
| 416 | 20230921 | 124600 | 6387902300 | 40350 | 40400 | 40400 | 40350 | 1336 |
| 417 | 20230921 | 124500 | 6333940350 | 40400 | 40400 | 40450 | 40400 | 662 |
| 418 | 20230921 | 124400 | 6307191500 | 40400 | 40400 | 40450 | 40400 | 464 |
| 419 | 20230921 | 124300 | 6288445850 | 40400 | 40450 | 40450 | 40400 | 638 |
| 420 | 20230921 | 124200 | 6262656300 | 40450 | 40450 | 40500 | 40450 | 651 |
| 421 | 20230921 | 124100 | 6236322650 | 40450 | 40450 | 40500 | 40450 | 215 |
| 422 | 20230921 | 124000 | 6227625050 | 40450 | 40450 | 40450 | 40450 | 92 |
| 423 | 20230921 | 123900 | 6223903650 | 40450 | 40450 | 40500 | 40450 | 273 |
| 424 | 20230921 | 123800 | 6212859250 | 40450 | 40500 | 40500 | 40450 | 172 |
| 425 | 20230921 | 123700 | 6205900950 | 40450 | 40500 | 40550 | 40450 | 224 |
| 426 | 20230921 | 123600 | 6196832550 | 40500 | 40500 | 40550 | 40500 | 253 |
| 427 | 20230921 | 123500 | 6186585350 | 40500 | 40500 | 40500 | 40450 | 196 |
| 428 | 20230921 | 123400 | 6178651000 | 40500 | 40450 | 40550 | 40450 | 237 |
| 429 | 20230921 | 123300 | 6169053200 | 40450 | 40500 | 40550 | 40450 | 599 |
| 430 | 20230921 | 123200 | 6144794750 | 40500 | 40500 | 40550 | 40500 | 296 |
| 431 | 20230921 | 123100 | 6132806700 | 40500 | 40500 | 40500 | 40500 | 136 |
| 432 | 20230921 | 123000 | 6127298700 | 40500 | 40500 | 40550 | 40500 | 181 |
| 433 | 20230921 | 122900 | 6119968000 | 40500 | 40500 | 40500 | 40500 | 386 |
| 434 | 20230921 | 122800 | 6104335000 | 40500 | 40500 | 40550 | 40500 | 125 |
| 435 | 20230921 | 122700 | 6099272300 | 40500 | 40500 | 40550 | 40500 | 296 |
| 436 | 20230921 | 122600 | 6087283000 | 40500 | 40500 | 40550 | 40450 | 456 |
| 437 | 20230921 | 122500 | 6068807200 | 40500 | 40500 | 40500 | 40500 | 139 |
| 438 | 20230921 | 122400 | 6063177700 | 40500 | 40550 | 40600 | 40500 | 281 |
| 439 | 20230921 | 122300 | 6051783050 | 40550 | 40550 | 40550 | 40500 | 266 |
| 440 | 20230921 | 122200 | 6040997850 | 40550 | 40600 | 40600 | 40500 | 426 |
| 441 | 20230921 | 122100 | 6023708400 | 40600 | 40550 | 40650 | 40550 | 595 |
| 442 | 20230921 | 122000 | 5999545650 | 40550 | 40500 | 40550 | 40450 | 698 |
| 443 | 20230921 | 121900 | 5971272250 | 40500 | 40500 | 40500 | 40500 | 204 |
| 444 | 20230921 | 121800 | 5963010250 | 40500 | 40500 | 40550 | 40500 | 466 |
| 445 | 20230921 | 121700 | 5944137050 | 40500 | 40550 | 40550 | 40500 | 398 |
| 446 | 20230921 | 121600 | 5928004000 | 40550 | 40550 | 40600 | 40550 | 190 |
| 447 | 20230921 | 121500 | 5920296400 | 40550 | 40550 | 40600 | 40550 | 186 |
| 448 | 20230921 | 121400 | 5912754000 | 40550 | 40600 | 40600 | 40550 | 375 |
| 449 | 20230921 | 121300 | 5897537750 | 40600 | 40600 | 40650 | 40600 | 171 |
| 450 | 20230921 | 121200 | 5890589100 | 40650 | 40650 | 40700 | 40600 | 360 |
| 451 | 20230921 | 121100 | 5875948900 | 40700 | 40500 | 40700 | 40450 | 1029 |
| 452 | 20230921 | 121000 | 5834193600 | 40500 | 40500 | 40550 | 40450 | 552 |
| 453 | 20230921 | 120900 | 5811833400 | 40500 | 40500 | 40550 | 40500 | 198 |
| 454 | 20230921 | 120800 | 5803814150 | 40500 | 40550 | 40550 | 40450 | 196 |
| 455 | 20230921 | 120700 | 5795873300 | 40550 | 40500 | 40550 | 40500 | 587 |
| 456 | 20230921 | 120600 | 5772074650 | 40550 | 40500 | 40550 | 40500 | 279 |
| 457 | 20230921 | 120500 | 5760771900 | 40500 | 40500 | 40500 | 40500 | 268 |
| 458 | 20230921 | 120400 | 5749917900 | 40500 | 40500 | 40550 | 40500 | 489 |
| 459 | 20230921 | 120300 | 5730112300 | 40500 | 40500 | 40550 | 40500 | 155 |
| 460 | 20230921 | 120200 | 5723834500 | 40500 | 40550 | 40550 | 40500 | 312 |
| 461 | 20230921 | 120100 | 5711191750 | 40550 | 40550 | 40550 | 40550 | 203 |
| 462 | 20230921 | 120000 | 5702960100 | 40550 | 40600 | 40650 | 40550 | 541 |
| 463 | 20230921 | 115900 | 5680997400 | 40550 | 40500 | 40550 | 40500 | 412 |
| 464 | 20230921 | 115800 | 5664298750 | 40550 | 40550 | 40600 | 40550 | 217 |
| 465 | 20230921 | 115700 | 5655498600 | 40550 | 40650 | 40650 | 40550 | 214 |
| 466 | 20230921 | 115600 | 5646816000 | 40650 | 40600 | 40650 | 40600 | 201 |
| 467 | 20230921 | 115500 | 5638654900 | 40600 | 40650 | 40650 | 40600 | 326 |
| 468 | 20230921 | 115400 | 5625418700 | 40600 | 40600 | 40650 | 40550 | 333 |
| 469 | 20230921 | 115300 | 5611901800 | 40550 | 40650 | 40650 | 40550 | 683 |
| 470 | 20230921 | 115200 | 5584169750 | 40600 | 40700 | 40700 | 40600 | 204 |
| 471 | 20230921 | 115100 | 5575881450 | 40700 | 40650 | 40700 | 40650 | 219 |
| 472 | 20230921 | 115000 | 5566978450 | 40650 | 40750 | 40750 | 40650 | 604 |
| 473 | 20230921 | 114900 | 5542395550 | 40700 | 40700 | 40750 | 40700 | 442 |
| 474 | 20230921 | 114800 | 5524400300 | 40700 | 40650 | 40700 | 40600 | 366 |
| 475 | 20230921 | 114700 | 5509531250 | 40600 | 40550 | 40650 | 40550 | 443 |
| 476 | 20230921 | 114600 | 5491549000 | 40550 | 40700 | 40750 | 40550 | 497 |
| 477 | 20230921 | 114500 | 5471340600 | 40700 | 40700 | 40750 | 40700 | 219 |
| 478 | 20230921 | 114400 | 5462426650 | 40650 | 40700 | 40700 | 40650 | 134 |
| 479 | 20230921 | 114300 | 5456978200 | 40700 | 40700 | 40700 | 40650 | 693 |
| 480 | 20230921 | 114200 | 5428787900 | 40650 | 40650 | 40700 | 40650 | 58 |
| 481 | 20230921 | 114100 | 5426429400 | 40650 | 40700 | 40750 | 40650 | 205 |
| 482 | 20230921 | 114000 | 5418091200 | 40650 | 40800 | 40850 | 40650 | 2879 |
| 483 | 20230921 | 113900 | 5300750900 | 40750 | 40700 | 40800 | 40650 | 2268 |
| 484 | 20230921 | 113800 | 5208330300 | 40650 | 40650 | 40700 | 40650 | 401 |
| 485 | 20230921 | 113700 | 5192023850 | 40650 | 40650 | 40700 | 40600 | 612 |
| 486 | 20230921 | 113600 | 5167147600 | 40600 | 40650 | 40700 | 40600 | 229 |
| 487 | 20230921 | 113500 | 5157846650 | 40650 | 40700 | 40700 | 40600 | 178 |
| 488 | 20230921 | 113400 | 5150611450 | 40650 | 40600 | 40650 | 40600 | 632 |
| 489 | 20230921 | 113300 | 5124929200 | 40600 | 40700 | 40700 | 40600 | 713 |
| 490 | 20230921 | 113200 | 5095954600 | 40650 | 40650 | 40650 | 40550 | 887 |
| 491 | 20230921 | 113100 | 5059943800 | 40600 | 40700 | 40700 | 40600 | 326 |
| 492 | 20230921 | 113000 | 5046698750 | 40650 | 40650 | 40750 | 40650 | 350 |
| 493 | 20230921 | 112900 | 5032466250 | 40600 | 40600 | 40650 | 40550 | 290 |
| 494 | 20230921 | 112800 | 5020688750 | 40550 | 40650 | 40650 | 40450 | 1035 |
| 495 | 20230921 | 112700 | 4978757950 | 40600 | 40650 | 40650 | 40500 | 3275 |
| 496 | 20230921 | 112600 | 4846022500 | 40600 | 40650 | 40650 | 40550 | 282 |
| 497 | 20230921 | 112500 | 4834572350 | 40600 | 40600 | 40650 | 40550 | 274 |
| 498 | 20230921 | 112400 | 4823447800 | 40650 | 40600 | 40700 | 40600 | 419 |
| 499 | 20230921 | 112300 | 4806418400 | 40600 | 40600 | 40650 | 40600 | 391 |
| 500 | 20230921 | 112200 | 4790535850 | 40600 | 40650 | 40700 | 40600 | 340 |
| 501 | 20230921 | 112100 | 4776724800 | 40650 | 40700 | 40700 | 40600 | 386 |
| 502 | 20230921 | 112000 | 4761042150 | 40600 | 40750 | 40750 | 40600 | 737 |
| 503 | 20230921 | 111900 | 4731099700 | 40750 | 40750 | 40850 | 40650 | 330 |
| 504 | 20230921 | 111800 | 4717658850 | 40700 | 40700 | 40700 | 40650 | 443 |
| 505 | 20230921 | 111700 | 4699631950 | 40650 | 40700 | 40700 | 40650 | 140 |
| 506 | 20230921 | 111600 | 4693940150 | 40650 | 40650 | 40800 | 40650 | 204 |
| 507 | 20230921 | 111500 | 4685642000 | 40700 | 40700 | 40800 | 40700 | 503 |
| 508 | 20230921 | 111400 | 4665167000 | 40650 | 40750 | 40750 | 40650 | 327 |
| 509 | 20230921 | 111300 | 4651859750 | 40750 | 40850 | 40900 | 40700 | 1313 |
| 510 | 20230921 | 111200 | 4598282150 | 40800 | 40800 | 41000 | 40750 | 949 |
| 511 | 20230921 | 111100 | 4559535300 | 40750 | 40700 | 40800 | 40700 | 375 |
| 512 | 20230921 | 111000 | 4544257800 | 40700 | 40750 | 40750 | 40700 | 171 |
| 513 | 20230921 | 110900 | 4537297500 | 40700 | 40600 | 40800 | 40600 | 797 |
| 514 | 20230921 | 110800 | 4504851150 | 40650 | 40650 | 40650 | 40600 | 299 |
| 515 | 20230921 | 110700 | 4492702650 | 40650 | 40600 | 40700 | 40550 | 405 |
| 516 | 20230921 | 110600 | 4476247950 | 40600 | 40550 | 40600 | 40550 | 613 |
| 517 | 20230921 | 110500 | 4451378000 | 40550 | 40600 | 40650 | 40550 | 430 |
| 518 | 20230921 | 110400 | 4433923150 | 40650 | 40700 | 40700 | 40600 | 358 |
| 519 | 20230921 | 110300 | 4419379650 | 40650 | 40750 | 40750 | 40550 | 341 |
| 520 | 20230921 | 110200 | 4405529550 | 40700 | 40700 | 40750 | 40650 | 801 |
| 521 | 20230921 | 110100 | 4372911000 | 40600 | 40650 | 40650 | 40600 | 530 |
| 522 | 20230921 | 110000 | 4351385250 | 40600 | 40650 | 40700 | 40500 | 1717 |
| 523 | 20230921 | 105900 | 4281698000 | 40600 | 40650 | 40650 | 40550 | 192 |
| 524 | 20230921 | 105800 | 4273906950 | 40550 | 40600 | 40650 | 40550 | 164 |
| 525 | 20230921 | 105700 | 4267249300 | 40600 | 40550 | 40600 | 40500 | 1166 |
| 526 | 20230921 | 105600 | 4219950300 | 40550 | 40700 | 40700 | 40550 | 1458 |
| 527 | 20230921 | 105500 | 4160708400 | 40700 | 40700 | 40750 | 40650 | 171 |
| 528 | 20230921 | 105400 | 4153748800 | 40700 | 40700 | 40750 | 40700 | 312 |
| 529 | 20230921 | 105300 | 4141042100 | 40700 | 40800 | 40800 | 40700 | 232 |
| 530 | 20230921 | 105200 | 4131594100 | 40800 | 40800 | 40850 | 40750 | 165 |
| 531 | 20230921 | 105100 | 4124858950 | 40800 | 40700 | 40800 | 40700 | 450 |
| 532 | 20230921 | 105000 | 4106526950 | 40700 | 40650 | 40750 | 40650 | 331 |
| 533 | 20230921 | 104900 | 4093048850 | 40700 | 40650 | 40700 | 40650 | 296 |
| 534 | 20230921 | 104800 | 4081006850 | 40700 | 40700 | 40750 | 40700 | 286 |
| 535 | 20230921 | 104700 | 4069365650 | 40700 | 40700 | 40750 | 40700 | 856 |
| 536 | 20230921 | 104600 | 4034500750 | 40700 | 40750 | 40800 | 40650 | 845 |
| 537 | 20230921 | 104500 | 4000124200 | 40750 | 40850 | 40850 | 40750 | 1108 |
| 538 | 20230921 | 104400 | 3954940800 | 40850 | 40950 | 41000 | 40850 | 1721 |
| 539 | 20230921 | 104300 | 3884503600 | 41000 | 40950 | 41000 | 40950 | 59 |
| 540 | 20230921 | 104200 | 3882087200 | 41000 | 40950 | 41000 | 40950 | 404 |
| 541 | 20230921 | 104100 | 3865533600 | 40950 | 40950 | 41000 | 40950 | 64 |
| 542 | 20230921 | 104000 | 3862912300 | 40950 | 40950 | 41000 | 40950 | 66 |
| 543 | 20230921 | 103900 | 3860209200 | 41000 | 41000 | 41000 | 40950 | 474 |
| 544 | 20230921 | 103800 | 3840781950 | 41000 | 41000 | 41050 | 41000 | 217 |
| 545 | 20230921 | 103700 | 3831884400 | 41000 | 41000 | 41050 | 41000 | 396 |
| 546 | 20230921 | 103600 | 3815648150 | 41050 | 41000 | 41050 | 41000 | 115 |
| 547 | 20230921 | 103500 | 3810932450 | 41000 | 41000 | 41050 | 40950 | 292 |
| 548 | 20230921 | 103400 | 3798959850 | 41050 | 41050 | 41050 | 41000 | 1064 |
| 549 | 20230921 | 103300 | 3755299300 | 41100 | 41100 | 41150 | 41050 | 825 |
| 550 | 20230921 | 103200 | 3721392500 | 41100 | 41100 | 41150 | 41100 | 158 |
| 551 | 20230921 | 103100 | 3714898450 | 41100 | 41100 | 41150 | 41100 | 96 |
| 552 | 20230921 | 103000 | 3710952300 | 41100 | 41100 | 41200 | 41050 | 442 |
| 553 | 20230921 | 102900 | 3692778000 | 41050 | 41200 | 41200 | 41050 | 1550 |
| 554 | 20230921 | 102800 | 3629044500 | 41200 | 41150 | 41200 | 41150 | 199 |
| 555 | 20230921 | 102700 | 3620854300 | 41150 | 41150 | 41250 | 41150 | 335 |
| 556 | 20230921 | 102600 | 3607063650 | 41150 | 41200 | 41250 | 41150 | 882 |
| 557 | 20230921 | 102500 | 3570712250 | 41200 | 41150 | 41200 | 41150 | 830 |
| 558 | 20230921 | 102400 | 3536554200 | 41200 | 41150 | 41200 | 41150 | 313 |
| 559 | 20230921 | 102300 | 3523671100 | 41100 | 41150 | 41200 | 41100 | 607 |
| 560 | 20230921 | 102200 | 3498691200 | 41200 | 41200 | 41200 | 41100 | 570 |
| 561 | 20230921 | 102100 | 3475230900 | 41200 | 41150 | 41200 | 41100 | 710 |
| 562 | 20230921 | 102000 | 3446012950 | 41100 | 41250 | 41300 | 41100 | 979 |
| 563 | 20230921 | 101900 | 3405730300 | 41100 | 40950 | 41100 | 40950 | 687 |
| 564 | 20230921 | 101800 | 3377537450 | 40950 | 41000 | 41050 | 40950 | 434 |
| 565 | 20230921 | 101700 | 3359745600 | 41000 | 41050 | 41050 | 40950 | 869 |
| 566 | 20230921 | 101600 | 3324119450 | 41050 | 41100 | 41100 | 41050 | 324 |
| 567 | 20230921 | 101500 | 3310813800 | 41050 | 41150 | 41200 | 41050 | 528 |
| 568 | 20230921 | 101400 | 3289109450 | 41150 | 41100 | 41300 | 41100 | 497 |
| 569 | 20230921 | 101300 | 3268665050 | 41150 | 41250 | 41300 | 41100 | 1643 |
| 570 | 20230921 | 101200 | 3200923400 | 41250 | 41250 | 41250 | 41200 | 261 |
| 571 | 20230921 | 101100 | 3190163000 | 41250 | 41450 | 41500 | 41200 | 2322 |
| 572 | 20230921 | 101000 | 3094074200 | 41500 | 41450 | 41500 | 41450 | 359 |
| 573 | 20230921 | 100900 | 3079185850 | 41500 | 41450 | 41500 | 41400 | 548 |
| 574 | 20230921 | 100800 | 3056474850 | 41450 | 41400 | 41450 | 41400 | 172 |
| 575 | 20230921 | 100700 | 3049350700 | 41400 | 41450 | 41450 | 41400 | 298 |
| 576 | 20230921 | 100600 | 3037001600 | 41450 | 41450 | 41450 | 41400 | 187 |
| 577 | 20230921 | 100500 | 3029254700 | 41400 | 41400 | 41450 | 41400 | 473 |
| 578 | 20230921 | 100400 | 3009654250 | 41400 | 41450 | 41450 | 41350 | 1470 |
| 579 | 20230921 | 100300 | 2948758200 | 41450 | 41550 | 41650 | 41450 | 1004 |
| 580 | 20230921 | 100200 | 2907057100 | 41550 | 41650 | 41650 | 41500 | 1593 |
| 581 | 20230921 | 100100 | 2840858500 | 41650 | 41600 | 41700 | 41550 | 681 |
| 582 | 20230921 | 100000 | 2812490300 | 41650 | 41600 | 41700 | 41550 | 909 |
| 583 | 20230921 | 095900 | 2774656300 | 41600 | 41500 | 41600 | 41500 | 196 |
| 584 | 20230921 | 095800 | 2766512500 | 41550 | 41500 | 41550 | 41450 | 172 |
| 585 | 20230921 | 095700 | 2759372800 | 41500 | 41450 | 41500 | 41450 | 368 |
| 586 | 20230921 | 095600 | 2744104900 | 41550 | 41600 | 41600 | 41450 | 148 |
| 587 | 20230921 | 095500 | 2737958500 | 41550 | 41550 | 41600 | 41500 | 4094 |
| 588 | 20230921 | 095400 | 2567971950 | 41600 | 41450 | 41600 | 41450 | 1656 |
| 589 | 20230921 | 095300 | 2499221200 | 41450 | 41450 | 41500 | 41450 | 653 |
| 590 | 20230921 | 095200 | 2472134200 | 41450 | 41300 | 41450 | 41250 | 1591 |
| 591 | 20230921 | 095100 | 2406329900 | 41350 | 41250 | 41350 | 41200 | 1752 |
| 592 | 20230921 | 095000 | 2334094250 | 41200 | 41250 | 41300 | 41200 | 664 |
| 593 | 20230921 | 094900 | 2306711350 | 41300 | 41350 | 41350 | 41200 | 200 |
| 594 | 20230921 | 094800 | 2298452650 | 41350 | 41200 | 41400 | 41200 | 429 |
| 595 | 20230921 | 094700 | 2280735300 | 41200 | 41350 | 41350 | 41100 | 1349 |
| 596 | 20230921 | 094600 | 2225140200 | 41350 | 41400 | 41450 | 41300 | 519 |
| 597 | 20230921 | 094500 | 2203662250 | 41400 | 41350 | 41400 | 41250 | 548 |
| 598 | 20230921 | 094400 | 2181014950 | 41350 | 41200 | 41350 | 41100 | 281 |
| 599 | 20230921 | 094300 | 2169424050 | 41200 | 41350 | 41400 | 41100 | 955 |
| 600 | 20230921 | 094200 | 2130060850 | 41350 | 41100 | 41350 | 41000 | 1103 |
| 601 | 20230921 | 094100 | 2084672700 | 41050 | 41050 | 41100 | 41000 | 518 |
| 602 | 20230921 | 094000 | 2063408000 | 41050 | 41100 | 41150 | 41050 | 619 |
| 603 | 20230921 | 093900 | 2037986050 | 41100 | 41200 | 41250 | 41100 | 1492 |
| 604 | 20230921 | 093800 | 1976585700 | 41250 | 41250 | 41250 | 41200 | 958 |
| 605 | 20230921 | 093700 | 1937093650 | 41250 | 41250 | 41300 | 41250 | 238 |
| 606 | 20230921 | 093600 | 1927274700 | 41300 | 41250 | 41300 | 41250 | 227 |
| 607 | 20230921 | 093500 | 1917908600 | 41250 | 41300 | 41400 | 41250 | 61 |
| 608 | 20230921 | 093400 | 1915388850 | 41300 | 41200 | 41300 | 41200 | 272 |
| 609 | 20230921 | 093300 | 1904163650 | 41250 | 41400 | 41400 | 41250 | 179 |
| 610 | 20230921 | 093200 | 1896776050 | 41300 | 41150 | 41450 | 41150 | 428 |
| 611 | 20230921 | 093100 | 1879121200 | 41200 | 41100 | 41200 | 41100 | 237 |
| 612 | 20230921 | 093000 | 1869369650 | 41200 | 41100 | 41200 | 41050 | 1486 |
| 613 | 20230921 | 092900 | 1808341900 | 41100 | 41050 | 41150 | 41050 | 964 |
| 614 | 20230921 | 092800 | 1768717500 | 41000 | 41000 | 41250 | 40950 | 2855 |
| 615 | 20230921 | 092700 | 1651537750 | 41000 | 41200 | 41200 | 41000 | 1225 |
| 616 | 20230921 | 092600 | 1601165900 | 41200 | 41350 | 41350 | 41200 | 498 |
| 617 | 20230921 | 092500 | 1580612550 | 41350 | 41400 | 41400 | 41300 | 499 |
| 618 | 20230921 | 092400 | 1559996750 | 41400 | 41450 | 41450 | 41350 | 860 |
| 619 | 20230921 | 092300 | 1524387150 | 41450 | 41400 | 41450 | 41400 | 853 |
| 620 | 20230921 | 092200 | 1489044150 | 41350 | 41400 | 41550 | 41350 | 2650 |
| 621 | 20230921 | 092100 | 1379263850 | 41400 | 41450 | 41500 | 41350 | 701 |
| 622 | 20230921 | 092000 | 1350224650 | 41450 | 41350 | 41450 | 41300 | 449 |
| 623 | 20230921 | 091900 | 1331631250 | 41300 | 41350 | 41350 | 41200 | 140 |
| 624 | 20230921 | 091800 | 1325848400 | 41350 | 41300 | 41400 | 41200 | 1177 |
| 625 | 20230921 | 091700 | 1277280600 | 41300 | 41250 | 41400 | 41250 | 745 |
| 626 | 20230921 | 091600 | 1246508600 | 41250 | 41300 | 41450 | 41250 | 1228 |
| 627 | 20230921 | 091500 | 1195759400 | 41300 | 41350 | 41350 | 41200 | 513 |
| 628 | 20230921 | 091400 | 1174585350 | 41350 | 41300 | 41400 | 41300 | 194 |
| 629 | 20230921 | 091300 | 1166567350 | 41300 | 41250 | 41300 | 41200 | 299 |
| 630 | 20230921 | 091200 | 1154233700 | 41200 | 41300 | 41400 | 41200 | 1811 |
| 631 | 20230921 | 091100 | 1079551800 | 41300 | 41200 | 41300 | 41200 | 878 |
| 632 | 20230921 | 091000 | 1043342250 | 41200 | 41250 | 41300 | 41150 | 2168 |
| 633 | 20230921 | 090900 | 953969000 | 41250 | 41300 | 41300 | 41250 | 1197 |
| 634 | 20230921 | 090800 | 904585800 | 41350 | 41350 | 41400 | 41250 | 742 |
| 635 | 20230921 | 090700 | 873938300 | 41300 | 41500 | 41550 | 41300 | 3815 |
| 636 | 20230921 | 090600 | 715709600 | 41500 | 41650 | 41650 | 41450 | 806 |
| 637 | 20230921 | 090500 | 682220700 | 41600 | 41450 | 41600 | 41300 | 2483 |
| 638 | 20230921 | 090400 | 579239100 | 41400 | 41250 | 41400 | 41200 | 2170 |
| 639 | 20230921 | 090300 | 489660500 | 41250 | 41350 | 41450 | 41200 | 870 |
| 640 | 20230921 | 090200 | 453709300 | 41350 | 41150 | 41400 | 41150 | 1692 |
| 641 | 20230921 | 090100 | 383845500 | 41100 | 40850 | 41250 | 40600 | 3689 |
| 642 | 20230921 | 090000 | 232906850 | 40900 | 40700 | 41050 | 40500 | 5712 |