35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 3 | 20230922 | 195100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20230922 | 195000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20230922 | 194900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20230922 | 194800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20230922 | 194700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20230922 | 194600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20230922 | 194500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20230922 | 194400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20230922 | 194300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20230922 | 194200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20230922 | 194100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20230922 | 194000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20230922 | 193900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20230922 | 193800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20230922 | 193700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20230922 | 193600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20230922 | 193500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20230922 | 193400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20230922 | 193300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20230922 | 193200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20230922 | 193100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20230922 | 193000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20230922 | 192900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20230922 | 192800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20230922 | 192700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20230922 | 192600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20230922 | 192500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20230922 | 192400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20230922 | 192300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20230922 | 192200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 33 | 20230922 | 192100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20230922 | 192000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20230922 | 191900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20230922 | 191800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20230922 | 191700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20230922 | 191600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20230922 | 191500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20230922 | 191400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20230922 | 191300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20230922 | 191200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20230922 | 191100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20230922 | 191000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20230922 | 190900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20230922 | 190800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20230922 | 190700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20230922 | 190600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20230922 | 190500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20230922 | 190400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20230922 | 190300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20230922 | 190200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20230922 | 190100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20230922 | 190000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20230922 | 185900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20230922 | 185800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20230922 | 185700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20230922 | 185600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20230922 | 185500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20230922 | 185400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20230922 | 185300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20230922 | 185200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 63 | 20230922 | 185100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20230922 | 185000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20230922 | 184900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20230922 | 184800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20230922 | 184700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20230922 | 184600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20230922 | 184500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20230922 | 184400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20230922 | 184300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20230922 | 184200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20230922 | 184100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20230922 | 184000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20230922 | 183900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20230922 | 183800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20230922 | 183700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20230922 | 183600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20230922 | 183500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20230922 | 183400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20230922 | 183300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20230922 | 183200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20230922 | 183100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20230922 | 183000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20230922 | 182900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20230922 | 182800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20230922 | 182700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20230922 | 182600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20230922 | 182500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20230922 | 182400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20230922 | 182300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20230922 | 182200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 93 | 20230922 | 182100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20230922 | 182000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20230922 | 181900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20230922 | 181800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20230922 | 181700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20230922 | 181600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20230922 | 181500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20230922 | 181400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20230922 | 181300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20230922 | 181200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20230922 | 181100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20230922 | 181000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20230922 | 180900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20230922 | 180800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20230922 | 180700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20230922 | 180600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20230922 | 180500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20230922 | 180400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20230922 | 180300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20230922 | 180200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20230922 | 180100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20230922 | 180000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20230922 | 175900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20230922 | 175800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20230922 | 175700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20230922 | 175600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20230922 | 175500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20230922 | 175400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20230922 | 175300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20230922 | 175200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 123 | 20230922 | 175100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20230922 | 175000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20230922 | 174900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20230922 | 174800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20230922 | 174700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20230922 | 174600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20230922 | 174500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20230922 | 174400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20230922 | 174300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20230922 | 174200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20230922 | 174100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20230922 | 174000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20230922 | 173900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20230922 | 173800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20230922 | 173700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20230922 | 173600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20230922 | 173500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20230922 | 173400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20230922 | 173300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20230922 | 173200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20230922 | 173100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20230922 | 173000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20230922 | 172900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20230922 | 172800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20230922 | 172700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20230922 | 172600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20230922 | 172500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20230922 | 172400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20230922 | 172300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20230922 | 172200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 153 | 20230922 | 172100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20230922 | 172000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20230922 | 171900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20230922 | 171800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20230922 | 171700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20230922 | 171600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20230922 | 171500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20230922 | 171400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20230922 | 171300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20230922 | 171200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20230922 | 171100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20230922 | 171000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20230922 | 170900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20230922 | 170800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20230922 | 170700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20230922 | 170600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20230922 | 170500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20230922 | 170400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20230922 | 170300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20230922 | 170200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20230922 | 170100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20230922 | 170000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20230922 | 165900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20230922 | 165800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20230922 | 165700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20230922 | 165600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20230922 | 165500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20230922 | 165400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20230922 | 165300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20230922 | 165200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 183 | 20230922 | 165100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20230922 | 165000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20230922 | 164900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20230922 | 164800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20230922 | 164700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20230922 | 164600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20230922 | 164500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20230922 | 164400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20230922 | 164300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20230922 | 164200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20230922 | 164100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20230922 | 164000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20230922 | 163900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20230922 | 163800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20230922 | 163700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20230922 | 163600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20230922 | 163500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20230922 | 163400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20230922 | 163300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20230922 | 163200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20230922 | 163100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20230922 | 163000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20230922 | 162900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20230922 | 162800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20230922 | 162700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20230922 | 162600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20230922 | 162500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20230922 | 162400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20230922 | 162300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20230922 | 162200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 213 | 20230922 | 162100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20230922 | 162000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20230922 | 161900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20230922 | 161800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20230922 | 161700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20230922 | 161600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20230922 | 161500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20230922 | 161400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20230922 | 161300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20230922 | 161200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20230922 | 161100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20230922 | 161000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20230922 | 160900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20230922 | 160800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20230922 | 160700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20230922 | 160600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20230922 | 160500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20230922 | 160400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20230922 | 160300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20230922 | 160200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20230922 | 160100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20230922 | 160000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20230922 | 155900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20230922 | 155800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20230922 | 155700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20230922 | 155600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20230922 | 155500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20230922 | 155400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20230922 | 155300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20230922 | 155200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 243 | 20230922 | 155100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20230922 | 155000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20230922 | 154900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20230922 | 154800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20230922 | 154700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20230922 | 154600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20230922 | 154500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20230922 | 154400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20230922 | 154300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20230922 | 154200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20230922 | 154100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20230922 | 154000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20230922 | 153900 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20230922 | 153800 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20230922 | 153700 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20230922 | 153600 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20230922 | 153500 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20230922 | 153400 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20230922 | 153300 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20230922 | 153200 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20230922 | 153100 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20230922 | 153000 | 12555556650 | 40600 | 40600 | 40600 | 40600 | 4166 |
| 265 | 20230922 | 152900 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20230922 | 152800 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20230922 | 152700 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20230922 | 152600 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20230922 | 152500 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20230922 | 152400 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20230922 | 152300 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20230922 | 152200 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 273 | 20230922 | 152100 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20230922 | 152000 | 12386417050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20230922 | 151900 | 12386417050 | 40600 | 40550 | 40600 | 40500 | 1564 |
| 276 | 20230922 | 151800 | 12323027150 | 40550 | 40550 | 40600 | 40550 | 204 |
| 277 | 20230922 | 151700 | 12314753450 | 40600 | 40550 | 40600 | 40500 | 226 |
| 278 | 20230922 | 151600 | 12305593600 | 40600 | 40550 | 40600 | 40550 | 318 |
| 279 | 20230922 | 151500 | 12292697150 | 40550 | 40550 | 40600 | 40550 | 299 |
| 280 | 20230922 | 151400 | 12280565500 | 40550 | 40600 | 40600 | 40550 | 835 |
| 281 | 20230922 | 151300 | 12246669350 | 40600 | 40650 | 40650 | 40600 | 493 |
| 282 | 20230922 | 151200 | 12226653450 | 40600 | 40650 | 40700 | 40600 | 701 |
| 283 | 20230922 | 151100 | 12198161450 | 40700 | 40650 | 40700 | 40600 | 372 |
| 284 | 20230922 | 151000 | 12183045500 | 40650 | 40600 | 40700 | 40600 | 326 |
| 285 | 20230922 | 150900 | 12169795650 | 40650 | 40600 | 40700 | 40600 | 233 |
| 286 | 20230922 | 150800 | 12160323050 | 40600 | 40600 | 40650 | 40600 | 514 |
| 287 | 20230922 | 150700 | 12139444450 | 40600 | 40500 | 40600 | 40500 | 450 |
| 288 | 20230922 | 150600 | 12121189150 | 40550 | 40400 | 40550 | 40400 | 341 |
| 289 | 20230922 | 150500 | 12107377200 | 40400 | 40500 | 40600 | 40400 | 316 |
| 290 | 20230922 | 150400 | 12094584950 | 40500 | 40400 | 40500 | 40400 | 332 |
| 291 | 20230922 | 150300 | 12081154100 | 40400 | 40550 | 40550 | 40400 | 170 |
| 292 | 20230922 | 150200 | 12074270000 | 40450 | 40500 | 40500 | 40400 | 455 |
| 293 | 20230922 | 150100 | 12055861000 | 40450 | 40400 | 40450 | 40400 | 393 |
| 294 | 20230922 | 150000 | 12039973250 | 40400 | 40400 | 40450 | 40350 | 382 |
| 295 | 20230922 | 145900 | 12024542850 | 40450 | 40400 | 40450 | 40350 | 1299 |
| 296 | 20230922 | 145800 | 11972051850 | 40400 | 40450 | 40450 | 40400 | 244 |
| 297 | 20230922 | 145700 | 11962190550 | 40450 | 40500 | 40500 | 40450 | 351 |
| 298 | 20230922 | 145600 | 11947983500 | 40500 | 40500 | 40500 | 40450 | 1104 |
| 299 | 20230922 | 145500 | 11903295300 | 40450 | 40500 | 40550 | 40450 | 212 |
| 300 | 20230922 | 145400 | 11894709400 | 40500 | 40450 | 40550 | 40350 | 5370 |
| 301 | 20230922 | 145300 | 11677549900 | 40450 | 40500 | 40550 | 40450 | 947 |
| 302 | 20230922 | 145200 | 11639204750 | 40500 | 40500 | 40600 | 40500 | 555 |
| 303 | 20230922 | 145100 | 11616697000 | 40500 | 40500 | 40550 | 40500 | 78 |
| 304 | 20230922 | 145000 | 11613537900 | 40500 | 40550 | 40550 | 40500 | 423 |
| 305 | 20230922 | 144900 | 11596400800 | 40550 | 40550 | 40600 | 40500 | 243 |
| 306 | 20230922 | 144800 | 11586548450 | 40550 | 40550 | 40600 | 40550 | 248 |
| 307 | 20230922 | 144700 | 11576490950 | 40550 | 40650 | 40650 | 40550 | 419 |
| 308 | 20230922 | 144600 | 11559482000 | 40650 | 40700 | 40750 | 40650 | 513 |
| 309 | 20230922 | 144500 | 11538602200 | 40600 | 40550 | 40700 | 40500 | 471 |
| 310 | 20230922 | 144400 | 11519479550 | 40550 | 40550 | 40650 | 40500 | 689 |
| 311 | 20230922 | 144300 | 11491549250 | 40550 | 40700 | 40700 | 40550 | 1374 |
| 312 | 20230922 | 144200 | 11435799300 | 40650 | 40550 | 40650 | 40550 | 194 |
| 313 | 20230922 | 144100 | 11427917800 | 40550 | 40650 | 40700 | 40550 | 502 |
| 314 | 20230922 | 144000 | 11407526700 | 40650 | 40650 | 40700 | 40600 | 365 |
| 315 | 20230922 | 143900 | 11392694200 | 40650 | 40650 | 40700 | 40600 | 592 |
| 316 | 20230922 | 143800 | 11368627350 | 40650 | 40600 | 40700 | 40550 | 1164 |
| 317 | 20230922 | 143700 | 11321366450 | 40600 | 40600 | 40600 | 40550 | 151 |
| 318 | 20230922 | 143600 | 11315237550 | 40600 | 40600 | 40650 | 40550 | 314 |
| 319 | 20230922 | 143500 | 11302486550 | 40650 | 40550 | 40700 | 40550 | 561 |
| 320 | 20230922 | 143400 | 11279717400 | 40600 | 40550 | 40600 | 40550 | 150 |
| 321 | 20230922 | 143300 | 11273627650 | 40600 | 40500 | 40600 | 40450 | 340 |
| 322 | 20230922 | 143200 | 11259853900 | 40500 | 40500 | 40550 | 40450 | 596 |
| 323 | 20230922 | 143100 | 11235725000 | 40550 | 40600 | 40600 | 40550 | 172 |
| 324 | 20230922 | 143000 | 11228749000 | 40600 | 40500 | 40700 | 40500 | 530 |
| 325 | 20230922 | 142900 | 11207231800 | 40500 | 40500 | 40500 | 40450 | 368 |
| 326 | 20230922 | 142800 | 11192340100 | 40500 | 40500 | 40500 | 40500 | 666 |
| 327 | 20230922 | 142700 | 11165367100 | 40450 | 40500 | 40500 | 40450 | 419 |
| 328 | 20230922 | 142600 | 11148398000 | 40550 | 40550 | 40600 | 40500 | 328 |
| 329 | 20230922 | 142500 | 11135096900 | 40450 | 40500 | 40500 | 40450 | 604 |
| 330 | 20230922 | 142400 | 11110639000 | 40550 | 40500 | 40550 | 40500 | 332 |
| 331 | 20230922 | 142300 | 11097191300 | 40500 | 40500 | 40550 | 40500 | 71 |
| 332 | 20230922 | 142200 | 11094315050 | 40500 | 40450 | 40600 | 40450 | 761 |
| 333 | 20230922 | 142100 | 11063476100 | 40450 | 40450 | 40500 | 40450 | 376 |
| 334 | 20230922 | 142000 | 11048260600 | 40500 | 40450 | 40500 | 40450 | 79 |
| 335 | 20230922 | 141900 | 11045064200 | 40450 | 40450 | 40500 | 40450 | 433 |
| 336 | 20230922 | 141800 | 11027549250 | 40500 | 40500 | 40550 | 40450 | 910 |
| 337 | 20230922 | 141700 | 10990734550 | 40450 | 40550 | 40550 | 40450 | 88 |
| 338 | 20230922 | 141600 | 10987170800 | 40500 | 40550 | 40550 | 40500 | 452 |
| 339 | 20230922 | 141500 | 10968856300 | 40550 | 40550 | 40550 | 40550 | 527 |
| 340 | 20230922 | 141400 | 10947486450 | 40550 | 40500 | 40600 | 40500 | 528 |
| 341 | 20230922 | 141300 | 10926094300 | 40450 | 40450 | 40500 | 40450 | 364 |
| 342 | 20230922 | 141200 | 10911369350 | 40500 | 40500 | 40550 | 40500 | 274 |
| 343 | 20230922 | 141100 | 10900272300 | 40500 | 40500 | 40550 | 40500 | 95 |
| 344 | 20230922 | 141000 | 10896422050 | 40500 | 40550 | 40550 | 40500 | 344 |
| 345 | 20230922 | 140900 | 10882488450 | 40600 | 40550 | 40600 | 40500 | 443 |
| 346 | 20230922 | 140800 | 10864523700 | 40550 | 40550 | 40600 | 40500 | 651 |
| 347 | 20230922 | 140700 | 10838156250 | 40550 | 40600 | 40600 | 40500 | 247 |
| 348 | 20230922 | 140600 | 10828136850 | 40650 | 40650 | 40700 | 40600 | 439 |
| 349 | 20230922 | 140500 | 10810295750 | 40600 | 40550 | 40600 | 40550 | 150 |
| 350 | 20230922 | 140400 | 10804208950 | 40550 | 40550 | 40550 | 40500 | 149 |
| 351 | 20230922 | 140300 | 10798168200 | 40600 | 40600 | 40600 | 40600 | 594 |
| 352 | 20230922 | 140200 | 10774051800 | 40650 | 40550 | 40700 | 40550 | 508 |
| 353 | 20230922 | 140100 | 10753430700 | 40550 | 40550 | 40550 | 40500 | 371 |
| 354 | 20230922 | 140000 | 10738391000 | 40550 | 40700 | 40700 | 40550 | 251 |
| 355 | 20230922 | 135900 | 10728199950 | 40700 | 40750 | 40750 | 40700 | 219 |
| 356 | 20230922 | 135800 | 10719283500 | 40700 | 40550 | 40750 | 40550 | 744 |
| 357 | 20230922 | 135700 | 10689043600 | 40600 | 40700 | 40700 | 40600 | 270 |
| 358 | 20230922 | 135600 | 10678066900 | 40700 | 40700 | 40700 | 40650 | 146 |
| 359 | 20230922 | 135500 | 10672125000 | 40700 | 40650 | 40700 | 40600 | 232 |
| 360 | 20230922 | 135400 | 10662686150 | 40650 | 40700 | 40700 | 40600 | 821 |
| 361 | 20230922 | 135300 | 10629322950 | 40700 | 40700 | 40700 | 40650 | 273 |
| 362 | 20230922 | 135200 | 10618216500 | 40650 | 40550 | 40700 | 40550 | 282 |
| 363 | 20230922 | 135100 | 10606745000 | 40550 | 40650 | 40700 | 40500 | 834 |
| 364 | 20230922 | 135000 | 10572901550 | 40650 | 40550 | 40700 | 40550 | 594 |
| 365 | 20230922 | 134900 | 10548743100 | 40600 | 40550 | 40600 | 40500 | 455 |
| 366 | 20230922 | 134800 | 10530290850 | 40550 | 40650 | 40650 | 40550 | 293 |
| 367 | 20230922 | 134700 | 10518389150 | 40650 | 40550 | 40650 | 40550 | 146 |
| 368 | 20230922 | 134600 | 10512458750 | 40550 | 40500 | 40600 | 40500 | 773 |
| 369 | 20230922 | 134500 | 10481129250 | 40500 | 40550 | 40600 | 40450 | 1020 |
| 370 | 20230922 | 134400 | 10439817400 | 40550 | 40650 | 40650 | 40550 | 740 |
| 371 | 20230922 | 134300 | 10409774600 | 40700 | 40650 | 40700 | 40600 | 588 |
| 372 | 20230922 | 134200 | 10385893050 | 40650 | 40550 | 40650 | 40550 | 760 |
| 373 | 20230922 | 134100 | 10355044650 | 40550 | 40600 | 40600 | 40500 | 229 |
| 374 | 20230922 | 134000 | 10345753150 | 40650 | 40550 | 40650 | 40550 | 420 |
| 375 | 20230922 | 133900 | 10328715400 | 40500 | 40650 | 40650 | 40500 | 603 |
| 376 | 20230922 | 133800 | 10304252150 | 40650 | 40650 | 40650 | 40600 | 163 |
| 377 | 20230922 | 133700 | 10297626950 | 40650 | 40700 | 40700 | 40650 | 431 |
| 378 | 20230922 | 133600 | 10280098250 | 40700 | 40700 | 40750 | 40650 | 659 |
| 379 | 20230922 | 133500 | 10253270750 | 40750 | 40700 | 40750 | 40700 | 405 |
| 380 | 20230922 | 133400 | 10236782000 | 40700 | 40600 | 40700 | 40550 | 895 |
| 381 | 20230922 | 133300 | 10200394750 | 40550 | 40550 | 40600 | 40550 | 210 |
| 382 | 20230922 | 133200 | 10191870600 | 40600 | 40600 | 40600 | 40550 | 500 |
| 383 | 20230922 | 133100 | 10171587100 | 40600 | 40600 | 40650 | 40550 | 590 |
| 384 | 20230922 | 133000 | 10147645750 | 40600 | 40550 | 40650 | 40550 | 256 |
| 385 | 20230922 | 132900 | 10137249950 | 40600 | 40600 | 40650 | 40550 | 374 |
| 386 | 20230922 | 132800 | 10122066150 | 40650 | 40650 | 40650 | 40600 | 372 |
| 387 | 20230922 | 132700 | 10106958100 | 40650 | 40650 | 40650 | 40600 | 493 |
| 388 | 20230922 | 132600 | 10086929250 | 40650 | 40700 | 40700 | 40650 | 645 |
| 389 | 20230922 | 132500 | 10060685850 | 40650 | 40650 | 40700 | 40650 | 822 |
| 390 | 20230922 | 132400 | 10027257750 | 40700 | 40650 | 40700 | 40650 | 437 |
| 391 | 20230922 | 132300 | 10009475750 | 40700 | 40700 | 40750 | 40700 | 948 |
| 392 | 20230922 | 132200 | 9970885700 | 40700 | 40700 | 40750 | 40700 | 637 |
| 393 | 20230922 | 132100 | 9944952200 | 40700 | 40650 | 40700 | 40650 | 623 |
| 394 | 20230922 | 132000 | 9919604200 | 40600 | 40750 | 40750 | 40600 | 559 |
| 395 | 20230922 | 131900 | 9896872400 | 40700 | 40750 | 40750 | 40700 | 1375 |
| 396 | 20230922 | 131800 | 9840894700 | 40750 | 40750 | 40800 | 40700 | 1499 |
| 397 | 20230922 | 131700 | 9779787450 | 40750 | 40750 | 40850 | 40700 | 3513 |
| 398 | 20230922 | 131600 | 9636506800 | 40750 | 40750 | 40850 | 40700 | 2816 |
| 399 | 20230922 | 131500 | 9521659400 | 40750 | 40650 | 40750 | 40650 | 2220 |
| 400 | 20230922 | 131400 | 9431200500 | 40650 | 40600 | 40800 | 40550 | 2391 |
| 401 | 20230922 | 131300 | 9333862650 | 40650 | 40650 | 40650 | 40600 | 267 |
| 402 | 20230922 | 131200 | 9323009500 | 40650 | 40600 | 40650 | 40550 | 235 |
| 403 | 20230922 | 131100 | 9313464150 | 40600 | 40650 | 40650 | 40550 | 502 |
| 404 | 20230922 | 131000 | 9293083950 | 40650 | 40650 | 40700 | 40650 | 953 |
| 405 | 20230922 | 130900 | 9254314350 | 40600 | 40550 | 40600 | 40500 | 375 |
| 406 | 20230922 | 130800 | 9239095750 | 40550 | 40550 | 40550 | 40450 | 643 |
| 407 | 20230922 | 130700 | 9213039950 | 40550 | 40600 | 40600 | 40550 | 219 |
| 408 | 20230922 | 130600 | 9204158650 | 40600 | 40450 | 40600 | 40450 | 125 |
| 409 | 20230922 | 130500 | 9199094500 | 40450 | 40400 | 40500 | 40400 | 556 |
| 410 | 20230922 | 130400 | 9176621250 | 40400 | 40450 | 40450 | 40350 | 508 |
| 411 | 20230922 | 130300 | 9156094900 | 40450 | 40450 | 40500 | 40450 | 139 |
| 412 | 20230922 | 130200 | 9150471550 | 40450 | 40400 | 40500 | 40350 | 1079 |
| 413 | 20230922 | 130100 | 9106892300 | 40350 | 40350 | 40400 | 40350 | 316 |
| 414 | 20230922 | 130000 | 9094138750 | 40400 | 40400 | 40400 | 40350 | 157 |
| 415 | 20230922 | 125900 | 9087801050 | 40400 | 40400 | 40450 | 40400 | 102 |
| 416 | 20230922 | 125800 | 9083678750 | 40400 | 40500 | 40500 | 40400 | 500 |
| 417 | 20230922 | 125700 | 9063464800 | 40500 | 40500 | 40500 | 40450 | 96 |
| 418 | 20230922 | 125600 | 9059577650 | 40500 | 40550 | 40550 | 40450 | 309 |
| 419 | 20230922 | 125500 | 9047075400 | 40500 | 40550 | 40550 | 40500 | 292 |
| 420 | 20230922 | 125400 | 9035248750 | 40550 | 40450 | 40550 | 40400 | 710 |
| 421 | 20230922 | 125300 | 9006509200 | 40400 | 40400 | 40450 | 40400 | 323 |
| 422 | 20230922 | 125200 | 8993457950 | 40450 | 40400 | 40450 | 40400 | 315 |
| 423 | 20230922 | 125100 | 8980727100 | 40450 | 40450 | 40450 | 40400 | 170 |
| 424 | 20230922 | 125000 | 8973852500 | 40450 | 40400 | 40450 | 40400 | 409 |
| 425 | 20230922 | 124900 | 8957326200 | 40400 | 40500 | 40500 | 40400 | 188 |
| 426 | 20230922 | 124800 | 8949722650 | 40500 | 40500 | 40500 | 40450 | 202 |
| 427 | 20230922 | 124700 | 8941546600 | 40450 | 40450 | 40500 | 40400 | 455 |
| 428 | 20230922 | 124600 | 8923141200 | 40450 | 40400 | 40650 | 40400 | 802 |
| 429 | 20230922 | 124500 | 8890649100 | 40400 | 40450 | 40500 | 40400 | 1414 |
| 430 | 20230922 | 124400 | 8833489950 | 40450 | 40450 | 40550 | 40450 | 405 |
| 431 | 20230922 | 124300 | 8817086850 | 40500 | 40500 | 40550 | 40450 | 254 |
| 432 | 20230922 | 124200 | 8806808150 | 40550 | 40450 | 40550 | 40450 | 649 |
| 433 | 20230922 | 124100 | 8780535300 | 40500 | 40550 | 40600 | 40500 | 425 |
| 434 | 20230922 | 124000 | 8763315050 | 40600 | 40450 | 40650 | 40450 | 523 |
| 435 | 20230922 | 123900 | 8742143750 | 40450 | 40550 | 40550 | 40450 | 1093 |
| 436 | 20230922 | 123800 | 8697878400 | 40600 | 40450 | 40650 | 40450 | 1013 |
| 437 | 20230922 | 123700 | 8656812050 | 40450 | 40450 | 40450 | 40350 | 426 |
| 438 | 20230922 | 123600 | 8639604900 | 40400 | 40450 | 40500 | 40400 | 251 |
| 439 | 20230922 | 123500 | 8629460200 | 40450 | 40450 | 40500 | 40400 | 278 |
| 440 | 20230922 | 123400 | 8618209350 | 40400 | 40300 | 40400 | 40300 | 713 |
| 441 | 20230922 | 123300 | 8589432200 | 40300 | 40350 | 40350 | 40300 | 470 |
| 442 | 20230922 | 123200 | 8570473050 | 40350 | 40400 | 40400 | 40350 | 66 |
| 443 | 20230922 | 123100 | 8567808000 | 40400 | 40350 | 40400 | 40300 | 227 |
| 444 | 20230922 | 123000 | 8558654750 | 40300 | 40400 | 40400 | 40300 | 745 |
| 445 | 20230922 | 122900 | 8528581250 | 40350 | 40350 | 40400 | 40300 | 128 |
| 446 | 20230922 | 122800 | 8523415000 | 40350 | 40300 | 40350 | 40250 | 151 |
| 447 | 20230922 | 122700 | 8517329750 | 40300 | 40350 | 40400 | 40250 | 539 |
| 448 | 20230922 | 122600 | 8495611900 | 40400 | 40350 | 40400 | 40350 | 67 |
| 449 | 20230922 | 122500 | 8492906700 | 40400 | 40350 | 40400 | 40300 | 113 |
| 450 | 20230922 | 122400 | 8488346250 | 40350 | 40350 | 40350 | 40250 | 693 |
| 451 | 20230922 | 122300 | 8460415500 | 40350 | 40450 | 40450 | 40350 | 163 |
| 452 | 20230922 | 122200 | 8453832300 | 40350 | 40300 | 40600 | 40250 | 1089 |
| 453 | 20230922 | 122100 | 8409840450 | 40350 | 40400 | 40450 | 40350 | 765 |
| 454 | 20230922 | 122000 | 8378954450 | 40450 | 40450 | 40450 | 40400 | 186 |
| 455 | 20230922 | 121900 | 8371436650 | 40450 | 40400 | 40450 | 40400 | 52 |
| 456 | 20230922 | 121800 | 8369333750 | 40450 | 40450 | 40500 | 40450 | 161 |
| 457 | 20230922 | 121700 | 8362819950 | 40450 | 40500 | 40500 | 40450 | 423 |
| 458 | 20230922 | 121600 | 8345701600 | 40500 | 40450 | 40550 | 40450 | 918 |
| 459 | 20230922 | 121500 | 8308547550 | 40450 | 40300 | 40550 | 40300 | 1675 |
| 460 | 20230922 | 121400 | 8240811750 | 40350 | 40300 | 40400 | 40300 | 794 |
| 461 | 20230922 | 121300 | 8208763250 | 40300 | 40250 | 40300 | 40200 | 68 |
| 462 | 20230922 | 121200 | 8206025400 | 40250 | 40300 | 40300 | 40150 | 429 |
| 463 | 20230922 | 121100 | 8188770200 | 40300 | 40200 | 40350 | 40200 | 164 |
| 464 | 20230922 | 121000 | 8182160750 | 40200 | 40200 | 40250 | 40150 | 247 |
| 465 | 20230922 | 120900 | 8172229700 | 40200 | 40200 | 40300 | 40100 | 696 |
| 466 | 20230922 | 120800 | 8144270450 | 40200 | 40200 | 40250 | 40150 | 228 |
| 467 | 20230922 | 120700 | 8135112300 | 40200 | 40250 | 40250 | 40200 | 161 |
| 468 | 20230922 | 120600 | 8128632100 | 40250 | 40200 | 40400 | 40200 | 703 |
| 469 | 20230922 | 120500 | 8100287750 | 40200 | 40250 | 40250 | 40150 | 417 |
| 470 | 20230922 | 120400 | 8083529150 | 40300 | 40200 | 40300 | 40150 | 327 |
| 471 | 20230922 | 120300 | 8070378750 | 40250 | 40250 | 40250 | 40150 | 178 |
| 472 | 20230922 | 120200 | 8063215250 | 40250 | 40250 | 40300 | 40200 | 269 |
| 473 | 20230922 | 120100 | 8052398000 | 40250 | 40250 | 40300 | 40150 | 587 |
| 474 | 20230922 | 120000 | 8028795850 | 40250 | 40250 | 40250 | 40200 | 117 |
| 475 | 20230922 | 115900 | 8024088950 | 40250 | 40350 | 40350 | 40200 | 259 |
| 476 | 20230922 | 115800 | 8013659900 | 40350 | 40250 | 40400 | 40200 | 823 |
| 477 | 20230922 | 115700 | 7980495700 | 40200 | 40250 | 40250 | 40200 | 159 |
| 478 | 20230922 | 115600 | 7974101500 | 40250 | 40250 | 40250 | 40200 | 319 |
| 479 | 20230922 | 115500 | 7961273100 | 40250 | 40250 | 40300 | 40200 | 367 |
| 480 | 20230922 | 115400 | 7946497000 | 40300 | 40150 | 40300 | 40150 | 426 |
| 481 | 20230922 | 115300 | 7929366300 | 40200 | 40250 | 40250 | 40150 | 539 |
| 482 | 20230922 | 115200 | 7907703250 | 40250 | 40400 | 40400 | 40250 | 311 |
| 483 | 20230922 | 115100 | 7895168100 | 40400 | 40300 | 40400 | 40300 | 59 |
| 484 | 20230922 | 115000 | 7892786800 | 40350 | 40250 | 40400 | 40250 | 658 |
| 485 | 20230922 | 114900 | 7866266800 | 40250 | 40300 | 40350 | 40250 | 387 |
| 486 | 20230922 | 114800 | 7850686250 | 40350 | 40300 | 40350 | 40300 | 82 |
| 487 | 20230922 | 114700 | 7847379200 | 40350 | 40250 | 40350 | 40150 | 565 |
| 488 | 20230922 | 114600 | 7824655750 | 40200 | 40400 | 40400 | 40200 | 336 |
| 489 | 20230922 | 114500 | 7811133700 | 40400 | 40200 | 40400 | 40200 | 105 |
| 490 | 20230922 | 114400 | 7806899400 | 40250 | 40200 | 40300 | 40200 | 459 |
| 491 | 20230922 | 114300 | 7788424750 | 40250 | 40400 | 40400 | 40200 | 526 |
| 492 | 20230922 | 114200 | 7767259400 | 40350 | 40250 | 40600 | 40250 | 878 |
| 493 | 20230922 | 114100 | 7731804350 | 40200 | 40250 | 40250 | 40200 | 265 |
| 494 | 20230922 | 114000 | 7721139550 | 40200 | 40350 | 40350 | 40200 | 615 |
| 495 | 20230922 | 113900 | 7696400950 | 40300 | 40350 | 40350 | 40300 | 46 |
| 496 | 20230922 | 113800 | 7694545200 | 40350 | 40250 | 40400 | 40250 | 503 |
| 497 | 20230922 | 113700 | 7674283700 | 40250 | 40400 | 40600 | 40250 | 253 |
| 498 | 20230922 | 113600 | 7664059350 | 40400 | 40300 | 40400 | 40250 | 198 |
| 499 | 20230922 | 113500 | 7656070300 | 40350 | 40300 | 40350 | 40300 | 217 |
| 500 | 20230922 | 113400 | 7647321700 | 40250 | 40200 | 40650 | 40200 | 1902 |
| 501 | 20230922 | 113300 | 7570615200 | 40200 | 40200 | 40250 | 40150 | 291 |
| 502 | 20230922 | 113200 | 7558923200 | 40150 | 40200 | 40200 | 40100 | 199 |
| 503 | 20230922 | 113100 | 7550929350 | 40150 | 40200 | 40250 | 40150 | 493 |
| 504 | 20230922 | 113000 | 7531117950 | 40200 | 40150 | 40250 | 40150 | 345 |
| 505 | 20230922 | 112900 | 7517259500 | 40150 | 40200 | 40200 | 40100 | 241 |
| 506 | 20230922 | 112800 | 7507582750 | 40200 | 40300 | 40300 | 40150 | 640 |
| 507 | 20230922 | 112700 | 7481831900 | 40300 | 40350 | 40400 | 40300 | 142 |
| 508 | 20230922 | 112600 | 7476103750 | 40350 | 40200 | 40350 | 40100 | 993 |
| 509 | 20230922 | 112500 | 7436144850 | 40150 | 40300 | 40300 | 40150 | 219 |
| 510 | 20230922 | 112400 | 7427337600 | 40300 | 40250 | 40300 | 40250 | 375 |
| 511 | 20230922 | 112300 | 7412238200 | 40250 | 40200 | 40250 | 40150 | 396 |
| 512 | 20230922 | 112200 | 7396330600 | 40200 | 40250 | 40250 | 40150 | 384 |
| 513 | 20230922 | 112100 | 7380898100 | 40250 | 40200 | 40350 | 40200 | 382 |
| 514 | 20230922 | 112000 | 7365532850 | 40200 | 40250 | 40250 | 40150 | 189 |
| 515 | 20230922 | 111900 | 7357934800 | 40250 | 40350 | 40350 | 40250 | 378 |
| 516 | 20230922 | 111800 | 7342715400 | 40350 | 40150 | 40400 | 40150 | 830 |
| 517 | 20230922 | 111700 | 7309281450 | 40150 | 40200 | 40250 | 40050 | 3768 |
| 518 | 20230922 | 111600 | 7158084950 | 40200 | 40250 | 40300 | 40200 | 1891 |
| 519 | 20230922 | 111500 | 7082037400 | 40250 | 40450 | 40500 | 40250 | 1342 |
| 520 | 20230922 | 111400 | 7027896900 | 40500 | 40450 | 40500 | 40350 | 809 |
| 521 | 20230922 | 111300 | 6995188500 | 40400 | 40350 | 40450 | 40350 | 454 |
| 522 | 20230922 | 111200 | 6976846550 | 40350 | 40500 | 40500 | 40350 | 1885 |
| 523 | 20230922 | 111100 | 6900625500 | 40550 | 40500 | 40550 | 40450 | 955 |
| 524 | 20230922 | 111000 | 6861959700 | 40500 | 40550 | 40650 | 40500 | 1276 |
| 525 | 20230922 | 110900 | 6810195650 | 40550 | 40650 | 40650 | 40500 | 1798 |
| 526 | 20230922 | 110800 | 6737231250 | 40650 | 40600 | 40700 | 40600 | 739 |
| 527 | 20230922 | 110700 | 6707190350 | 40600 | 40650 | 40650 | 40600 | 244 |
| 528 | 20230922 | 110600 | 6697272050 | 40650 | 40700 | 40750 | 40650 | 334 |
| 529 | 20230922 | 110500 | 6683682100 | 40750 | 40750 | 40800 | 40750 | 524 |
| 530 | 20230922 | 110400 | 6662312300 | 40800 | 40700 | 40800 | 40700 | 462 |
| 531 | 20230922 | 110300 | 6643489850 | 40750 | 40750 | 40800 | 40750 | 358 |
| 532 | 20230922 | 110200 | 6628899900 | 40800 | 40850 | 41000 | 40750 | 1116 |
| 533 | 20230922 | 110100 | 6583333150 | 40800 | 40950 | 40950 | 40800 | 686 |
| 534 | 20230922 | 110000 | 6555329800 | 40900 | 40950 | 41000 | 40900 | 555 |
| 535 | 20230922 | 105900 | 6532607200 | 40950 | 40950 | 41050 | 40950 | 410 |
| 536 | 20230922 | 105800 | 6515807000 | 40950 | 41050 | 41100 | 40950 | 586 |
| 537 | 20230922 | 105700 | 6491754050 | 41050 | 40950 | 41050 | 40850 | 831 |
| 538 | 20230922 | 105600 | 6457757500 | 40950 | 40950 | 40950 | 40800 | 714 |
| 539 | 20230922 | 105500 | 6428557000 | 40950 | 40900 | 40950 | 40850 | 434 |
| 540 | 20230922 | 105400 | 6410802050 | 40850 | 41000 | 41000 | 40750 | 960 |
| 541 | 20230922 | 105300 | 6371556850 | 41000 | 41000 | 41050 | 41000 | 734 |
| 542 | 20230922 | 105200 | 6341446050 | 41000 | 41000 | 41050 | 40950 | 462 |
| 543 | 20230922 | 105100 | 6322499950 | 41000 | 41050 | 41050 | 40850 | 1673 |
| 544 | 20230922 | 105000 | 6254020450 | 41000 | 41000 | 41050 | 40900 | 719 |
| 545 | 20230922 | 104900 | 6224547450 | 41000 | 40900 | 41000 | 40900 | 377 |
| 546 | 20230922 | 104800 | 6209107600 | 40900 | 41000 | 41050 | 40850 | 1307 |
| 547 | 20230922 | 104700 | 6155620950 | 41000 | 41050 | 41050 | 41000 | 571 |
| 548 | 20230922 | 104600 | 6132204150 | 41050 | 41000 | 41050 | 41000 | 942 |
| 549 | 20230922 | 104500 | 6093542800 | 41050 | 40950 | 41050 | 40950 | 1150 |
| 550 | 20230922 | 104400 | 6046404550 | 40950 | 41000 | 41000 | 40900 | 938 |
| 551 | 20230922 | 104300 | 6007999600 | 40950 | 40900 | 41000 | 40850 | 619 |
| 552 | 20230922 | 104200 | 5982663300 | 40900 | 40800 | 40950 | 40800 | 429 |
| 553 | 20230922 | 104100 | 5965125000 | 40800 | 40950 | 41000 | 40750 | 771 |
| 554 | 20230922 | 104000 | 5933620150 | 41000 | 40950 | 41000 | 40900 | 593 |
| 555 | 20230922 | 103900 | 5909333750 | 40950 | 41000 | 41000 | 40900 | 629 |
| 556 | 20230922 | 103800 | 5883571800 | 40950 | 40900 | 41050 | 40850 | 586 |
| 557 | 20230922 | 103700 | 5859573800 | 40950 | 41000 | 41050 | 40900 | 1003 |
| 558 | 20230922 | 103600 | 5818479450 | 41000 | 41000 | 41000 | 40900 | 776 |
| 559 | 20230922 | 103500 | 5786708800 | 41000 | 41050 | 41050 | 40950 | 1198 |
| 560 | 20230922 | 103400 | 5737583250 | 41000 | 40950 | 41050 | 40950 | 542 |
| 561 | 20230922 | 103300 | 5715374100 | 41000 | 40950 | 41000 | 40900 | 797 |
| 562 | 20230922 | 103200 | 5682729300 | 40950 | 41000 | 41050 | 40900 | 781 |
| 563 | 20230922 | 103100 | 5650718350 | 41000 | 41000 | 41050 | 41000 | 915 |
| 564 | 20230922 | 103000 | 5613185350 | 40950 | 40900 | 41000 | 40850 | 771 |
| 565 | 20230922 | 102900 | 5581628850 | 40900 | 40900 | 40950 | 40750 | 619 |
| 566 | 20230922 | 102800 | 5556345450 | 40900 | 40800 | 40900 | 40800 | 513 |
| 567 | 20230922 | 102700 | 5535380150 | 40800 | 40700 | 40850 | 40700 | 584 |
| 568 | 20230922 | 102600 | 5511555650 | 40800 | 40700 | 40800 | 40650 | 624 |
| 569 | 20230922 | 102500 | 5486170150 | 40700 | 40650 | 40750 | 40550 | 774 |
| 570 | 20230922 | 102400 | 5454688800 | 40600 | 40700 | 40700 | 40600 | 460 |
| 571 | 20230922 | 102300 | 5436000100 | 40550 | 40500 | 40650 | 40450 | 983 |
| 572 | 20230922 | 102200 | 5396187100 | 40500 | 40600 | 40600 | 40450 | 665 |
| 573 | 20230922 | 102100 | 5369250850 | 40600 | 40450 | 40600 | 40450 | 366 |
| 574 | 20230922 | 102000 | 5354420700 | 40400 | 40400 | 40400 | 40350 | 1112 |
| 575 | 20230922 | 101900 | 5309517900 | 40400 | 40550 | 40550 | 40400 | 797 |
| 576 | 20230922 | 101800 | 5277257550 | 40500 | 40550 | 40600 | 40450 | 1824 |
| 577 | 20230922 | 101700 | 5203321400 | 40650 | 40300 | 40650 | 40300 | 2256 |
| 578 | 20230922 | 101600 | 5112181800 | 40350 | 40350 | 40350 | 40300 | 746 |
| 579 | 20230922 | 101500 | 5082096100 | 40400 | 40400 | 40400 | 40300 | 957 |
| 580 | 20230922 | 101400 | 5043454800 | 40400 | 40450 | 40450 | 40350 | 668 |
| 581 | 20230922 | 101300 | 5016458000 | 40500 | 40600 | 40600 | 40450 | 896 |
| 582 | 20230922 | 101200 | 4980186900 | 40600 | 40350 | 40700 | 40350 | 2832 |
| 583 | 20230922 | 101100 | 4865489650 | 40400 | 40400 | 40400 | 40350 | 385 |
| 584 | 20230922 | 101000 | 4849937050 | 40400 | 40400 | 40400 | 40350 | 1303 |
| 585 | 20230922 | 100900 | 4797337800 | 40350 | 40300 | 40350 | 40300 | 2637 |
| 586 | 20230922 | 100800 | 4690943550 | 40300 | 40350 | 40450 | 40300 | 1372 |
| 587 | 20230922 | 100700 | 4635564900 | 40350 | 40500 | 40500 | 40300 | 658 |
| 588 | 20230922 | 100600 | 4608970750 | 40500 | 40400 | 40500 | 40400 | 998 |
| 589 | 20230922 | 100500 | 4568593900 | 40400 | 40400 | 40450 | 40350 | 504 |
| 590 | 20230922 | 100400 | 4548235100 | 40450 | 40500 | 40500 | 40400 | 821 |
| 591 | 20230922 | 100300 | 4515033250 | 40500 | 40550 | 40550 | 40500 | 479 |
| 592 | 20230922 | 100200 | 4495626950 | 40500 | 40450 | 40500 | 40300 | 2745 |
| 593 | 20230922 | 100100 | 4384775600 | 40400 | 40400 | 40550 | 40300 | 1128 |
| 594 | 20230922 | 100000 | 4339181100 | 40500 | 40600 | 40600 | 40450 | 2733 |
| 595 | 20230922 | 095900 | 4228561700 | 40600 | 40450 | 40600 | 40450 | 1115 |
| 596 | 20230922 | 095800 | 4183401300 | 40450 | 40600 | 40600 | 40350 | 2526 |
| 597 | 20230922 | 095700 | 4081392900 | 40550 | 40650 | 40650 | 40550 | 357 |
| 598 | 20230922 | 095600 | 4066898400 | 40650 | 40600 | 40650 | 40500 | 1714 |
| 599 | 20230922 | 095500 | 3997436250 | 40600 | 40600 | 40650 | 40550 | 606 |
| 600 | 20230922 | 095400 | 3972839000 | 40600 | 40700 | 40700 | 40600 | 483 |
| 601 | 20230922 | 095300 | 3953219550 | 40650 | 40700 | 40700 | 40650 | 576 |
| 602 | 20230922 | 095200 | 3929799600 | 40700 | 40950 | 41050 | 40700 | 1320 |
| 603 | 20230922 | 095100 | 3875938000 | 41000 | 40850 | 41050 | 40850 | 5035 |
| 604 | 20230922 | 095000 | 3669550200 | 40850 | 40750 | 40900 | 40750 | 673 |
| 605 | 20230922 | 094900 | 3642075050 | 40800 | 40800 | 40850 | 40750 | 487 |
| 606 | 20230922 | 094800 | 3622204350 | 40800 | 40800 | 40900 | 40750 | 1851 |
| 607 | 20230922 | 094700 | 3546654900 | 40800 | 40600 | 40800 | 40600 | 1693 |
| 608 | 20230922 | 094600 | 3477771550 | 40600 | 40650 | 40650 | 40600 | 477 |
| 609 | 20230922 | 094500 | 3458387350 | 40700 | 40450 | 40700 | 40450 | 1616 |
| 610 | 20230922 | 094400 | 3392818650 | 40450 | 40550 | 40550 | 40450 | 488 |
| 611 | 20230922 | 094300 | 3373054050 | 40550 | 40500 | 40550 | 40500 | 416 |
| 612 | 20230922 | 094200 | 3356198600 | 40550 | 40550 | 40550 | 40500 | 221 |
| 613 | 20230922 | 094100 | 3347242250 | 40550 | 40500 | 40600 | 40350 | 2686 |
| 614 | 20230922 | 094000 | 3238503050 | 40550 | 40600 | 40650 | 40500 | 1276 |
| 615 | 20230922 | 093900 | 3186738850 | 40600 | 40600 | 40650 | 40550 | 911 |
| 616 | 20230922 | 093800 | 3149769700 | 40600 | 40500 | 40650 | 40500 | 2113 |
| 617 | 20230922 | 093700 | 3064043100 | 40500 | 40800 | 40800 | 40500 | 2437 |
| 618 | 20230922 | 093600 | 2964869150 | 40800 | 40800 | 40850 | 40750 | 1280 |
| 619 | 20230922 | 093500 | 2912650600 | 40800 | 40650 | 40800 | 40650 | 1034 |
| 620 | 20230922 | 093400 | 2870569450 | 40600 | 40600 | 40650 | 40500 | 3695 |
| 621 | 20230922 | 093300 | 2720719800 | 40600 | 40700 | 40700 | 40500 | 3304 |
| 622 | 20230922 | 093200 | 2586578100 | 40700 | 40800 | 40800 | 40600 | 2211 |
| 623 | 20230922 | 093100 | 2496719500 | 40800 | 40700 | 40800 | 40500 | 2880 |
| 624 | 20230922 | 093000 | 2379716400 | 40700 | 41000 | 41000 | 40700 | 1886 |
| 625 | 20230922 | 092900 | 2302879450 | 41000 | 40800 | 41000 | 40700 | 1088 |
| 626 | 20230922 | 092800 | 2258436600 | 40800 | 40950 | 40950 | 40700 | 2554 |
| 627 | 20230922 | 092700 | 2154248650 | 40950 | 41000 | 41000 | 40900 | 1047 |
| 628 | 20230922 | 092600 | 2111383400 | 41000 | 40900 | 41000 | 40900 | 1912 |
| 629 | 20230922 | 092500 | 2033083700 | 40900 | 40850 | 40900 | 40750 | 1316 |
| 630 | 20230922 | 092400 | 1979344950 | 40850 | 41050 | 41100 | 40850 | 1610 |
| 631 | 20230922 | 092300 | 1913359700 | 41050 | 41050 | 41150 | 41000 | 2325 |
| 632 | 20230922 | 092200 | 1817850700 | 41100 | 41050 | 41100 | 41000 | 494 |
| 633 | 20230922 | 092100 | 1797564350 | 41050 | 41100 | 41100 | 41000 | 1761 |
| 634 | 20230922 | 092000 | 1725232750 | 41150 | 41100 | 41200 | 40900 | 2555 |
| 635 | 20230922 | 091900 | 1620289850 | 41050 | 41000 | 41150 | 40950 | 3139 |
| 636 | 20230922 | 091800 | 1491456750 | 41000 | 40750 | 41000 | 40700 | 3609 |
| 637 | 20230922 | 091700 | 1344149800 | 40800 | 40650 | 40950 | 40650 | 4740 |
| 638 | 20230922 | 091600 | 1150735100 | 40650 | 40550 | 40700 | 40550 | 2463 |
| 639 | 20230922 | 091500 | 1050799800 | 40600 | 40500 | 40650 | 40400 | 2381 |
| 640 | 20230922 | 091400 | 954238300 | 40550 | 40500 | 40550 | 40400 | 560 |
| 641 | 20230922 | 091300 | 931583900 | 40450 | 40500 | 40500 | 40400 | 698 |
| 642 | 20230922 | 091200 | 903351550 | 40550 | 40350 | 40550 | 40300 | 851 |
| 643 | 20230922 | 091100 | 868979200 | 40350 | 40400 | 40500 | 40350 | 568 |
| 644 | 20230922 | 091000 | 846012900 | 40450 | 40400 | 40500 | 40250 | 940 |
| 645 | 20230922 | 090900 | 808045750 | 40400 | 40250 | 40400 | 40250 | 528 |
| 646 | 20230922 | 090800 | 786754050 | 40250 | 40200 | 40350 | 40200 | 758 |
| 647 | 20230922 | 090700 | 756211700 | 40250 | 40350 | 40350 | 40150 | 2339 |
| 648 | 20230922 | 090600 | 662006100 | 40400 | 40250 | 40400 | 40200 | 1807 |
| 649 | 20230922 | 090500 | 589173250 | 40250 | 40100 | 40250 | 40000 | 1658 |
| 650 | 20230922 | 090400 | 522633050 | 40050 | 40150 | 40150 | 40050 | 708 |
| 651 | 20230922 | 090300 | 494243250 | 40150 | 40200 | 40200 | 40000 | 1162 |
| 652 | 20230922 | 090200 | 447685800 | 40250 | 40100 | 40300 | 40100 | 1794 |
| 653 | 20230922 | 090100 | 375557350 | 40150 | 39800 | 40150 | 39800 | 2662 |
| 654 | 20230922 | 090000 | 269262350 | 39700 | 39450 | 39950 | 39450 | 6820 |