35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 3 | 20230925 | 194100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230925 | 194000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230925 | 193900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230925 | 193800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230925 | 193700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230925 | 193600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230925 | 193500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230925 | 193400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230925 | 193300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230925 | 193200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230925 | 193100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230925 | 193000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230925 | 192900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230925 | 192800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230925 | 192700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230925 | 192600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230925 | 192500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230925 | 192400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230925 | 192300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230925 | 192200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230925 | 192100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230925 | 192000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230925 | 191900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230925 | 191800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230925 | 191700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230925 | 191600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230925 | 191500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230925 | 191400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230925 | 191300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230925 | 191200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 33 | 20230925 | 191100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230925 | 191000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230925 | 190900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230925 | 190800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230925 | 190700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230925 | 190600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230925 | 190500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230925 | 190400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230925 | 190300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230925 | 190200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230925 | 190100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230925 | 190000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230925 | 185900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230925 | 185800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230925 | 185700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230925 | 185600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230925 | 185500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230925 | 185400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230925 | 185300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230925 | 185200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230925 | 185100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230925 | 185000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230925 | 184900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230925 | 184800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230925 | 184700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230925 | 184600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230925 | 184500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230925 | 184400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230925 | 184300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230925 | 184200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 63 | 20230925 | 184100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230925 | 184000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230925 | 183900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230925 | 183800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230925 | 183700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230925 | 183600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230925 | 183500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230925 | 183400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230925 | 183300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230925 | 183200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230925 | 183100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230925 | 183000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230925 | 182900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230925 | 182800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230925 | 182700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230925 | 182600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230925 | 182500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230925 | 182400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230925 | 182300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230925 | 182200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230925 | 182100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230925 | 182000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230925 | 181900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230925 | 181800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230925 | 181700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230925 | 181600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230925 | 181500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230925 | 181400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230925 | 181300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230925 | 181200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 93 | 20230925 | 181100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230925 | 181000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230925 | 180900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230925 | 180800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230925 | 180700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230925 | 180600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230925 | 180500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230925 | 180400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230925 | 180300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230925 | 180200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230925 | 180100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230925 | 180000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230925 | 175900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230925 | 175800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230925 | 175700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230925 | 175600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230925 | 175500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230925 | 175400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230925 | 175300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230925 | 175200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230925 | 175100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230925 | 175000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230925 | 174900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230925 | 174800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230925 | 174700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230925 | 174600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230925 | 174500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230925 | 174400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230925 | 174300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230925 | 174200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 123 | 20230925 | 174100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230925 | 174000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230925 | 173900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230925 | 173800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230925 | 173700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230925 | 173600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230925 | 173500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230925 | 173400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230925 | 173300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230925 | 173200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230925 | 173100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230925 | 173000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230925 | 172900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230925 | 172800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230925 | 172700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230925 | 172600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230925 | 172500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230925 | 172400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230925 | 172300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230925 | 172200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230925 | 172100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230925 | 172000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230925 | 171900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230925 | 171800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230925 | 171700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230925 | 171600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230925 | 171500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230925 | 171400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230925 | 171300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230925 | 171200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 153 | 20230925 | 171100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230925 | 171000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230925 | 170900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230925 | 170800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230925 | 170700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230925 | 170600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230925 | 170500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230925 | 170400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230925 | 170300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230925 | 170200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230925 | 170100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230925 | 170000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230925 | 165900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230925 | 165800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230925 | 165700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230925 | 165600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230925 | 165500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230925 | 165400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230925 | 165300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230925 | 165200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230925 | 165100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230925 | 165000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230925 | 164900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230925 | 164800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230925 | 164700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230925 | 164600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230925 | 164500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230925 | 164400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230925 | 164300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230925 | 164200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 183 | 20230925 | 164100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230925 | 164000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230925 | 163900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230925 | 163800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230925 | 163700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230925 | 163600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230925 | 163500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230925 | 163400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230925 | 163300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230925 | 163200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230925 | 163100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230925 | 163000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230925 | 162900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230925 | 162800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230925 | 162700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230925 | 162600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230925 | 162500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230925 | 162400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230925 | 162300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230925 | 162200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230925 | 162100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230925 | 162000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230925 | 161900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230925 | 161800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230925 | 161700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230925 | 161600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230925 | 161500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230925 | 161400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230925 | 161300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230925 | 161200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 213 | 20230925 | 161100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230925 | 161000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230925 | 160900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230925 | 160800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230925 | 160700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230925 | 160600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230925 | 160500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230925 | 160400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230925 | 160300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230925 | 160200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230925 | 160100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230925 | 160000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230925 | 155900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230925 | 155800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230925 | 155700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230925 | 155600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230925 | 155500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230925 | 155400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230925 | 155300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230925 | 155200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230925 | 155100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230925 | 155000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230925 | 154900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230925 | 154800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230925 | 154700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230925 | 154600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230925 | 154500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230925 | 154400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230925 | 154300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230925 | 154200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 243 | 20230925 | 154100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230925 | 154000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230925 | 153900 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230925 | 153800 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230925 | 153700 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230925 | 153600 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230925 | 153500 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230925 | 153400 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230925 | 153300 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230925 | 153200 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230925 | 153100 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230925 | 153000 | 13836492250 | 41950 | 41950 | 41950 | 41950 | 4765 |
| 255 | 20230925 | 152900 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20230925 | 152800 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20230925 | 152700 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20230925 | 152600 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20230925 | 152500 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20230925 | 152400 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20230925 | 152300 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20230925 | 152200 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20230925 | 152100 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20230925 | 152000 | 13636600500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20230925 | 151900 | 13636600500 | 41800 | 41900 | 41900 | 41750 | 948 |
| 266 | 20230925 | 151800 | 13596956100 | 41850 | 41900 | 41900 | 41800 | 219 |
| 267 | 20230925 | 151700 | 13587792250 | 41900 | 41950 | 42000 | 41750 | 1232 |
| 268 | 20230925 | 151600 | 13536194000 | 41950 | 42000 | 42000 | 41950 | 314 |
| 269 | 20230925 | 151500 | 13523010950 | 42000 | 42150 | 42200 | 41900 | 1846 |
| 270 | 20230925 | 151400 | 13445452700 | 42150 | 42000 | 42200 | 41950 | 1067 |
| 271 | 20230925 | 151300 | 13400558750 | 41950 | 42000 | 42000 | 41950 | 441 |
| 272 | 20230925 | 151200 | 13382042950 | 42000 | 42050 | 42150 | 41950 | 1671 |
| 273 | 20230925 | 151100 | 13311777050 | 42050 | 41900 | 42050 | 41900 | 645 |
| 274 | 20230925 | 151000 | 13284705450 | 41900 | 41950 | 41950 | 41850 | 454 |
| 275 | 20230925 | 150900 | 13265684900 | 41950 | 41850 | 42000 | 41800 | 984 |
| 276 | 20230925 | 150800 | 13224426700 | 41900 | 41900 | 42000 | 41750 | 961 |
| 277 | 20230925 | 150700 | 13184164750 | 41900 | 41800 | 41950 | 41700 | 767 |
| 278 | 20230925 | 150600 | 13152070200 | 41850 | 41950 | 42000 | 41800 | 601 |
| 279 | 20230925 | 150500 | 13126879250 | 41900 | 41900 | 42000 | 41750 | 2060 |
| 280 | 20230925 | 150400 | 13040486300 | 41900 | 41900 | 41900 | 41700 | 692 |
| 281 | 20230925 | 150300 | 13011546100 | 41850 | 41800 | 41900 | 41750 | 633 |
| 282 | 20230925 | 150200 | 12985076600 | 41800 | 41850 | 41850 | 41700 | 551 |
| 283 | 20230925 | 150100 | 12962049300 | 41850 | 41800 | 41900 | 41800 | 528 |
| 284 | 20230925 | 150000 | 12939960450 | 41800 | 41950 | 41950 | 41800 | 1511 |
| 285 | 20230925 | 145900 | 12876738450 | 41900 | 41950 | 42000 | 41900 | 836 |
| 286 | 20230925 | 145800 | 12841677850 | 41900 | 42000 | 42000 | 41900 | 658 |
| 287 | 20230925 | 145700 | 12814060800 | 41950 | 41950 | 42000 | 41900 | 893 |
| 288 | 20230925 | 145600 | 12776591000 | 41950 | 41900 | 41950 | 41850 | 698 |
| 289 | 20230925 | 145500 | 12747336500 | 41850 | 41950 | 41950 | 41800 | 803 |
| 290 | 20230925 | 145400 | 12713700700 | 41900 | 41950 | 41950 | 41800 | 862 |
| 291 | 20230925 | 145300 | 12677613450 | 41900 | 41900 | 41950 | 41900 | 850 |
| 292 | 20230925 | 145200 | 12641978950 | 41900 | 41900 | 41950 | 41800 | 810 |
| 293 | 20230925 | 145100 | 12608053500 | 41850 | 41850 | 41950 | 41850 | 573 |
| 294 | 20230925 | 145000 | 12584045850 | 41800 | 41900 | 41950 | 41800 | 1110 |
| 295 | 20230925 | 144900 | 12537548650 | 41900 | 41850 | 41900 | 41800 | 577 |
| 296 | 20230925 | 144800 | 12513395800 | 41850 | 41900 | 41950 | 41850 | 470 |
| 297 | 20230925 | 144700 | 12493712550 | 41900 | 41900 | 41950 | 41850 | 620 |
| 298 | 20230925 | 144600 | 12467743050 | 41900 | 41900 | 41900 | 41850 | 659 |
| 299 | 20230925 | 144500 | 12440151750 | 41900 | 41900 | 41950 | 41800 | 717 |
| 300 | 20230925 | 144400 | 12410132750 | 41950 | 41900 | 41950 | 41750 | 557 |
| 301 | 20230925 | 144300 | 12386821950 | 41900 | 41850 | 41900 | 41700 | 980 |
| 302 | 20230925 | 144200 | 12345833150 | 41850 | 41750 | 41900 | 41750 | 693 |
| 303 | 20230925 | 144100 | 12316851650 | 41750 | 41750 | 41800 | 41650 | 1219 |
| 304 | 20230925 | 144000 | 12265980600 | 41750 | 41750 | 41750 | 41700 | 936 |
| 305 | 20230925 | 143900 | 12226916850 | 41750 | 41700 | 41750 | 41650 | 1087 |
| 306 | 20230925 | 143800 | 12181592150 | 41750 | 41750 | 41750 | 41700 | 518 |
| 307 | 20230925 | 143700 | 12159974800 | 41750 | 41800 | 41850 | 41700 | 1116 |
| 308 | 20230925 | 143600 | 12113370900 | 41850 | 41700 | 41850 | 41700 | 542 |
| 309 | 20230925 | 143500 | 12090733200 | 41750 | 41800 | 41850 | 41750 | 852 |
| 310 | 20230925 | 143400 | 12055130550 | 41800 | 41850 | 41900 | 41750 | 748 |
| 311 | 20230925 | 143300 | 12023868100 | 41850 | 41950 | 41950 | 41850 | 705 |
| 312 | 20230925 | 143200 | 11994336900 | 41900 | 41850 | 41950 | 41850 | 740 |
| 313 | 20230925 | 143100 | 11963351050 | 41950 | 41800 | 41950 | 41800 | 567 |
| 314 | 20230925 | 143000 | 11939608450 | 41800 | 41850 | 41900 | 41800 | 527 |
| 315 | 20230925 | 142900 | 11917566500 | 41900 | 41900 | 41900 | 41800 | 419 |
| 316 | 20230925 | 142800 | 11900025750 | 41850 | 41850 | 41900 | 41800 | 444 |
| 317 | 20230925 | 142700 | 11881451300 | 41850 | 41800 | 41900 | 41750 | 543 |
| 318 | 20230925 | 142600 | 11858744900 | 41800 | 41900 | 41900 | 41750 | 917 |
| 319 | 20230925 | 142500 | 11820413350 | 41900 | 41950 | 42000 | 41850 | 1845 |
| 320 | 20230925 | 142400 | 11743102750 | 41950 | 41950 | 41950 | 41900 | 653 |
| 321 | 20230925 | 142300 | 11715728850 | 41950 | 41850 | 41950 | 41850 | 619 |
| 322 | 20230925 | 142200 | 11689802550 | 41850 | 41950 | 41950 | 41850 | 704 |
| 323 | 20230925 | 142100 | 11660311200 | 41950 | 42000 | 42000 | 41900 | 615 |
| 324 | 20230925 | 142000 | 11634521850 | 42000 | 41950 | 42000 | 41850 | 531 |
| 325 | 20230925 | 141900 | 11612266200 | 41900 | 41800 | 41900 | 41750 | 586 |
| 326 | 20230925 | 141800 | 11587760600 | 41850 | 41800 | 41900 | 41800 | 469 |
| 327 | 20230925 | 141700 | 11568146800 | 41850 | 41800 | 41900 | 41800 | 758 |
| 328 | 20230925 | 141600 | 11536434550 | 41850 | 41850 | 41900 | 41800 | 573 |
| 329 | 20230925 | 141500 | 11512469450 | 41850 | 41800 | 41900 | 41800 | 1205 |
| 330 | 20230925 | 141400 | 11462015300 | 41850 | 41900 | 41900 | 41800 | 1158 |
| 331 | 20230925 | 141300 | 11413549200 | 41900 | 41850 | 41950 | 41850 | 387 |
| 332 | 20230925 | 141200 | 11397340350 | 41850 | 41950 | 41950 | 41850 | 711 |
| 333 | 20230925 | 141100 | 11367554850 | 41950 | 41950 | 41950 | 41800 | 935 |
| 334 | 20230925 | 141000 | 11328400950 | 42000 | 42000 | 42050 | 41950 | 713 |
| 335 | 20230925 | 140900 | 11298475900 | 42050 | 41950 | 42050 | 41900 | 486 |
| 336 | 20230925 | 140800 | 11278084100 | 41950 | 41950 | 42000 | 41900 | 641 |
| 337 | 20230925 | 140700 | 11251201300 | 41950 | 42000 | 42050 | 41950 | 687 |
| 338 | 20230925 | 140600 | 11222350800 | 42000 | 42050 | 42050 | 41950 | 603 |
| 339 | 20230925 | 140500 | 11197033150 | 42050 | 42000 | 42050 | 41900 | 725 |
| 340 | 20230925 | 140400 | 11166586500 | 42000 | 42000 | 42050 | 41950 | 612 |
| 341 | 20230925 | 140300 | 11140887150 | 42000 | 42000 | 42000 | 41900 | 983 |
| 342 | 20230925 | 140200 | 11099662300 | 42050 | 42050 | 42050 | 41950 | 453 |
| 343 | 20230925 | 140100 | 11080623800 | 42000 | 42050 | 42050 | 41900 | 692 |
| 344 | 20230925 | 140000 | 11051574750 | 42000 | 41950 | 42100 | 41950 | 754 |
| 345 | 20230925 | 135900 | 11019915700 | 41950 | 42100 | 42100 | 41950 | 1181 |
| 346 | 20230925 | 135800 | 10970316200 | 42100 | 42050 | 42100 | 42000 | 673 |
| 347 | 20230925 | 135700 | 10942025300 | 42100 | 42150 | 42200 | 42000 | 2939 |
| 348 | 20230925 | 135600 | 10818255250 | 42150 | 42050 | 42150 | 42050 | 928 |
| 349 | 20230925 | 135500 | 10779185400 | 42050 | 42150 | 42150 | 42050 | 807 |
| 350 | 20230925 | 135400 | 10745232300 | 42100 | 42250 | 42250 | 42100 | 1205 |
| 351 | 20230925 | 135300 | 10694444950 | 42250 | 42200 | 42250 | 42150 | 934 |
| 352 | 20230925 | 135200 | 10655031200 | 42200 | 42200 | 42200 | 42100 | 453 |
| 353 | 20230925 | 135100 | 10635929850 | 42150 | 42200 | 42300 | 42150 | 1163 |
| 354 | 20230925 | 135000 | 10586831400 | 42200 | 42250 | 42250 | 42150 | 725 |
| 355 | 20230925 | 134900 | 10556237250 | 42250 | 42300 | 42350 | 42200 | 698 |
| 356 | 20230925 | 134800 | 10526726850 | 42300 | 42450 | 42450 | 42200 | 1267 |
| 357 | 20230925 | 134700 | 10473189850 | 42450 | 42300 | 42450 | 42200 | 914 |
| 358 | 20230925 | 134600 | 10434507300 | 42300 | 42250 | 42300 | 42200 | 1992 |
| 359 | 20230925 | 134500 | 10350304200 | 42250 | 42350 | 42350 | 42250 | 1459 |
| 360 | 20230925 | 134400 | 10288607300 | 42400 | 42500 | 42550 | 42300 | 1768 |
| 361 | 20230925 | 134300 | 10213569400 | 42500 | 42450 | 42500 | 42450 | 599 |
| 362 | 20230925 | 134200 | 10188129250 | 42450 | 42400 | 42450 | 42300 | 535 |
| 363 | 20230925 | 134100 | 10165449250 | 42350 | 42350 | 42450 | 42350 | 549 |
| 364 | 20230925 | 134000 | 10142175500 | 42350 | 42450 | 42550 | 42350 | 1526 |
| 365 | 20230925 | 133900 | 10077414700 | 42450 | 42450 | 42500 | 42400 | 572 |
| 366 | 20230925 | 133800 | 10053116050 | 42450 | 42550 | 42600 | 42450 | 2083 |
| 367 | 20230925 | 133700 | 9964602950 | 42550 | 42500 | 42550 | 42500 | 609 |
| 368 | 20230925 | 133600 | 9938697850 | 42500 | 42550 | 42550 | 42450 | 983 |
| 369 | 20230925 | 133500 | 9896902150 | 42550 | 42450 | 42550 | 42450 | 987 |
| 370 | 20230925 | 133400 | 9854971450 | 42450 | 42450 | 42500 | 42450 | 1653 |
| 371 | 20230925 | 133300 | 9784777150 | 42400 | 42400 | 42450 | 42350 | 609 |
| 372 | 20230925 | 133200 | 9758959650 | 42350 | 42350 | 42400 | 42350 | 1098 |
| 373 | 20230925 | 133100 | 9712421050 | 42350 | 42350 | 42400 | 42300 | 717 |
| 374 | 20230925 | 133000 | 9682074550 | 42350 | 42350 | 42350 | 42300 | 552 |
| 375 | 20230925 | 132900 | 9658701900 | 42300 | 42300 | 42350 | 42300 | 754 |
| 376 | 20230925 | 132800 | 9626782900 | 42300 | 42400 | 42400 | 42300 | 1108 |
| 377 | 20230925 | 132700 | 9579870200 | 42400 | 42350 | 42450 | 42350 | 760 |
| 378 | 20230925 | 132600 | 9547648050 | 42350 | 42300 | 42350 | 42250 | 738 |
| 379 | 20230925 | 132500 | 9516406850 | 42300 | 42300 | 42300 | 42250 | 763 |
| 380 | 20230925 | 132400 | 9484134100 | 42250 | 42250 | 42300 | 42200 | 698 |
| 381 | 20230925 | 132300 | 9454643100 | 42250 | 42150 | 42250 | 42150 | 671 |
| 382 | 20230925 | 132200 | 9426319700 | 42200 | 42100 | 42250 | 42100 | 1044 |
| 383 | 20230925 | 132100 | 9382273500 | 42100 | 42200 | 42250 | 42100 | 855 |
| 384 | 20230925 | 132000 | 9346199500 | 42150 | 42250 | 42250 | 42150 | 953 |
| 385 | 20230925 | 131900 | 9305943650 | 42200 | 42250 | 42300 | 42200 | 473 |
| 386 | 20230925 | 131800 | 9285957300 | 42200 | 42300 | 42300 | 42150 | 2153 |
| 387 | 20230925 | 131700 | 9195024650 | 42300 | 42250 | 42350 | 42250 | 486 |
| 388 | 20230925 | 131600 | 9174466950 | 42250 | 42350 | 42400 | 42250 | 1780 |
| 389 | 20230925 | 131500 | 9099136300 | 42350 | 42250 | 42350 | 42200 | 1515 |
| 390 | 20230925 | 131400 | 9035101800 | 42200 | 42400 | 42400 | 42200 | 1173 |
| 391 | 20230925 | 131300 | 8985487850 | 42400 | 42350 | 42400 | 42250 | 732 |
| 392 | 20230925 | 131200 | 8954485950 | 42350 | 42450 | 42450 | 42300 | 859 |
| 393 | 20230925 | 131100 | 8918085150 | 42450 | 42450 | 42450 | 42350 | 1321 |
| 394 | 20230925 | 131000 | 8862026950 | 42500 | 42500 | 42500 | 42450 | 1147 |
| 395 | 20230925 | 130900 | 8813311100 | 42500 | 42500 | 42500 | 42500 | 648 |
| 396 | 20230925 | 130800 | 8785771100 | 42500 | 42500 | 42550 | 42400 | 1047 |
| 397 | 20230925 | 130700 | 8741281100 | 42500 | 42450 | 42500 | 42400 | 1061 |
| 398 | 20230925 | 130600 | 8696236350 | 42450 | 42500 | 42500 | 42450 | 355 |
| 399 | 20230925 | 130500 | 8681160850 | 42500 | 42400 | 42500 | 42350 | 1113 |
| 400 | 20230925 | 130400 | 8633956900 | 42350 | 42500 | 42550 | 42350 | 1551 |
| 401 | 20230925 | 130300 | 8568091850 | 42500 | 42500 | 42500 | 42450 | 804 |
| 402 | 20230925 | 130200 | 8533922100 | 42500 | 42400 | 42500 | 42400 | 1199 |
| 403 | 20230925 | 130100 | 8483007000 | 42450 | 42400 | 42450 | 42400 | 657 |
| 404 | 20230925 | 130000 | 8455143500 | 42400 | 42200 | 42400 | 42150 | 829 |
| 405 | 20230925 | 125900 | 8420082000 | 42200 | 42050 | 42200 | 41950 | 1631 |
| 406 | 20230925 | 125800 | 8351421100 | 42000 | 42100 | 42100 | 41950 | 418 |
| 407 | 20230925 | 125700 | 8333850250 | 42100 | 42050 | 42100 | 42000 | 622 |
| 408 | 20230925 | 125600 | 8307687750 | 42050 | 42050 | 42100 | 42000 | 632 |
| 409 | 20230925 | 125500 | 8281094850 | 42100 | 42100 | 42150 | 42100 | 340 |
| 410 | 20230925 | 125400 | 8266772450 | 42100 | 42200 | 42200 | 42050 | 1576 |
| 411 | 20230925 | 125300 | 8200332450 | 42250 | 42300 | 42300 | 42200 | 1579 |
| 412 | 20230925 | 125200 | 8133588050 | 42250 | 42300 | 42300 | 42250 | 317 |
| 413 | 20230925 | 125100 | 8120181350 | 42300 | 42300 | 42300 | 42300 | 582 |
| 414 | 20230925 | 125000 | 8095562750 | 42350 | 42350 | 42350 | 42300 | 913 |
| 415 | 20230925 | 124900 | 8056904750 | 42400 | 42300 | 42400 | 42300 | 933 |
| 416 | 20230925 | 124800 | 8017415350 | 42300 | 42300 | 42350 | 42300 | 391 |
| 417 | 20230925 | 124700 | 8000873200 | 42300 | 42400 | 42400 | 42250 | 1448 |
| 418 | 20230925 | 124600 | 7939556800 | 42400 | 42450 | 42450 | 42350 | 611 |
| 419 | 20230925 | 124500 | 7913643000 | 42400 | 42400 | 42450 | 42400 | 327 |
| 420 | 20230925 | 124400 | 7899773350 | 42400 | 42450 | 42450 | 42400 | 907 |
| 421 | 20230925 | 124300 | 7861311000 | 42450 | 42400 | 42450 | 42350 | 1696 |
| 422 | 20230925 | 124200 | 7789386650 | 42350 | 42250 | 42350 | 42200 | 5439 |
| 423 | 20230925 | 124100 | 7559205000 | 42300 | 42150 | 42300 | 42150 | 2393 |
| 424 | 20230925 | 124000 | 7458118550 | 42150 | 42200 | 42200 | 42150 | 658 |
| 425 | 20230925 | 123900 | 7430375650 | 42200 | 42150 | 42200 | 42150 | 625 |
| 426 | 20230925 | 123800 | 7404027550 | 42150 | 42100 | 42150 | 42050 | 480 |
| 427 | 20230925 | 123700 | 7383816200 | 42100 | 42050 | 42100 | 42050 | 645 |
| 428 | 20230925 | 123600 | 7356692300 | 42100 | 42150 | 42150 | 42050 | 443 |
| 429 | 20230925 | 123500 | 7338041950 | 42150 | 42100 | 42150 | 42050 | 537 |
| 430 | 20230925 | 123400 | 7315434950 | 42050 | 42100 | 42100 | 42050 | 340 |
| 431 | 20230925 | 123300 | 7301121450 | 42100 | 42050 | 42150 | 42050 | 615 |
| 432 | 20230925 | 123200 | 7275234450 | 42000 | 42050 | 42050 | 42000 | 272 |
| 433 | 20230925 | 123100 | 7263797000 | 42050 | 42150 | 42150 | 42050 | 1198 |
| 434 | 20230925 | 123000 | 7213383600 | 42100 | 42050 | 42100 | 42000 | 953 |
| 435 | 20230925 | 122900 | 7173278550 | 42050 | 42050 | 42100 | 42000 | 607 |
| 436 | 20230925 | 122800 | 7147758350 | 42050 | 42000 | 42050 | 41950 | 1252 |
| 437 | 20230925 | 122700 | 7095161250 | 42000 | 42000 | 42000 | 41950 | 359 |
| 438 | 20230925 | 122600 | 7080084750 | 42000 | 42000 | 42000 | 41950 | 169 |
| 439 | 20230925 | 122500 | 7072986800 | 42000 | 41950 | 42000 | 41900 | 610 |
| 440 | 20230925 | 122400 | 7047395550 | 41900 | 41950 | 41950 | 41900 | 265 |
| 441 | 20230925 | 122300 | 7036280600 | 41950 | 41950 | 41950 | 41950 | 265 |
| 442 | 20230925 | 122200 | 7025163850 | 41900 | 41900 | 41950 | 41900 | 301 |
| 443 | 20230925 | 122100 | 7012542050 | 41900 | 41900 | 41900 | 41850 | 148 |
| 444 | 20230925 | 122000 | 7006343450 | 41900 | 41800 | 41900 | 41800 | 372 |
| 445 | 20230925 | 121900 | 6990780850 | 41850 | 41900 | 41900 | 41800 | 970 |
| 446 | 20230925 | 121800 | 6950179600 | 41900 | 41900 | 41900 | 41850 | 119 |
| 447 | 20230925 | 121700 | 6945194700 | 41900 | 41950 | 41950 | 41800 | 1627 |
| 448 | 20230925 | 121600 | 6877058100 | 41950 | 42000 | 42000 | 41950 | 826 |
| 449 | 20230925 | 121500 | 6842393500 | 42000 | 42000 | 42050 | 41950 | 259 |
| 450 | 20230925 | 121400 | 6831518000 | 42000 | 42000 | 42000 | 42000 | 1383 |
| 451 | 20230925 | 121300 | 6773432000 | 42000 | 42000 | 42000 | 41950 | 330 |
| 452 | 20230925 | 121200 | 6759577550 | 42000 | 41950 | 42000 | 41950 | 286 |
| 453 | 20230925 | 121100 | 6747569750 | 42000 | 42000 | 42000 | 41950 | 346 |
| 454 | 20230925 | 121000 | 6733042400 | 42000 | 42000 | 42000 | 42000 | 268 |
| 455 | 20230925 | 120900 | 6721786400 | 42000 | 41900 | 42000 | 41900 | 570 |
| 456 | 20230925 | 120800 | 6697875600 | 41950 | 41950 | 41950 | 41900 | 676 |
| 457 | 20230925 | 120700 | 6669526700 | 41950 | 41950 | 41950 | 41900 | 97 |
| 458 | 20230925 | 120600 | 6665459950 | 41950 | 41900 | 41950 | 41900 | 258 |
| 459 | 20230925 | 120500 | 6654638750 | 41900 | 41900 | 41950 | 41900 | 519 |
| 460 | 20230925 | 120400 | 6632888150 | 41900 | 41950 | 41950 | 41850 | 406 |
| 461 | 20230925 | 120300 | 6615870400 | 41950 | 41900 | 41950 | 41900 | 863 |
| 462 | 20230925 | 120200 | 6579703100 | 41950 | 41900 | 41950 | 41850 | 888 |
| 463 | 20230925 | 120100 | 6542496600 | 41900 | 41850 | 41900 | 41850 | 270 |
| 464 | 20230925 | 120000 | 6531194400 | 41850 | 41850 | 41850 | 41850 | 473 |
| 465 | 20230925 | 115900 | 6511399350 | 41850 | 41800 | 41850 | 41800 | 183 |
| 466 | 20230925 | 115800 | 6503746500 | 41800 | 41800 | 41850 | 41750 | 551 |
| 467 | 20230925 | 115700 | 6480724150 | 41800 | 41800 | 41850 | 41800 | 368 |
| 468 | 20230925 | 115600 | 6465338050 | 41800 | 41750 | 41800 | 41700 | 273 |
| 469 | 20230925 | 115500 | 6453937750 | 41750 | 41800 | 41850 | 41750 | 613 |
| 470 | 20230925 | 115400 | 6428321400 | 41850 | 41800 | 41850 | 41800 | 78 |
| 471 | 20230925 | 115300 | 6425059950 | 41850 | 41850 | 41850 | 41800 | 431 |
| 472 | 20230925 | 115200 | 6407043300 | 41850 | 41850 | 41850 | 41700 | 390 |
| 473 | 20230925 | 115100 | 6390732300 | 41850 | 41800 | 41850 | 41800 | 59 |
| 474 | 20230925 | 115000 | 6388265650 | 41800 | 41700 | 41800 | 41700 | 384 |
| 475 | 20230925 | 114900 | 6372231350 | 41750 | 41800 | 41800 | 41700 | 175 |
| 476 | 20230925 | 114800 | 6364924050 | 41800 | 41750 | 41800 | 41700 | 307 |
| 477 | 20230925 | 114700 | 6352107300 | 41750 | 41800 | 41800 | 41700 | 1075 |
| 478 | 20230925 | 114600 | 6307211850 | 41850 | 41800 | 41850 | 41800 | 9 |
| 479 | 20230925 | 114500 | 6306835300 | 41850 | 41850 | 41850 | 41800 | 509 |
| 480 | 20230925 | 114400 | 6285550200 | 41850 | 41850 | 41900 | 41800 | 480 |
| 481 | 20230925 | 114300 | 6265462200 | 41850 | 41850 | 41850 | 41800 | 205 |
| 482 | 20230925 | 114200 | 6256884150 | 41850 | 41800 | 41850 | 41800 | 361 |
| 483 | 20230925 | 114100 | 6241791300 | 41750 | 41750 | 41800 | 41750 | 249 |
| 484 | 20230925 | 114000 | 6231391050 | 41750 | 41800 | 41800 | 41700 | 180 |
| 485 | 20230925 | 113900 | 6223876750 | 41800 | 41900 | 42000 | 41750 | 3007 |
| 486 | 20230925 | 113800 | 6097897450 | 41900 | 41900 | 41900 | 41850 | 915 |
| 487 | 20230925 | 113700 | 6059559000 | 41900 | 41850 | 41900 | 41850 | 1030 |
| 488 | 20230925 | 113600 | 6016432750 | 41850 | 41650 | 41850 | 41650 | 2028 |
| 489 | 20230925 | 113500 | 5931776200 | 41700 | 41650 | 41700 | 41650 | 153 |
| 490 | 20230925 | 113400 | 5925397600 | 41650 | 41600 | 41650 | 41600 | 564 |
| 491 | 20230925 | 113300 | 5901922950 | 41550 | 41600 | 41600 | 41550 | 261 |
| 492 | 20230925 | 113200 | 5891066050 | 41600 | 41600 | 41600 | 41550 | 281 |
| 493 | 20230925 | 113100 | 5879384500 | 41600 | 41550 | 41600 | 41500 | 555 |
| 494 | 20230925 | 113000 | 5856317250 | 41550 | 41500 | 41550 | 41450 | 522 |
| 495 | 20230925 | 112900 | 5834647900 | 41500 | 41500 | 41550 | 41500 | 319 |
| 496 | 20230925 | 112800 | 5821405250 | 41450 | 41450 | 41500 | 41450 | 677 |
| 497 | 20230925 | 112700 | 5793338650 | 41450 | 41500 | 41550 | 41350 | 1375 |
| 498 | 20230925 | 112600 | 5736354800 | 41500 | 41550 | 41600 | 41500 | 1660 |
| 499 | 20230925 | 112500 | 5667382200 | 41550 | 41700 | 41700 | 41500 | 1299 |
| 500 | 20230925 | 112400 | 5613357050 | 41700 | 41750 | 41750 | 41700 | 126 |
| 501 | 20230925 | 112300 | 5608102250 | 41750 | 41800 | 41800 | 41700 | 734 |
| 502 | 20230925 | 112200 | 5577463850 | 41800 | 41750 | 41800 | 41750 | 334 |
| 503 | 20230925 | 112100 | 5563506550 | 41800 | 41700 | 41800 | 41700 | 458 |
| 504 | 20230925 | 112000 | 5544372750 | 41700 | 41600 | 41700 | 41600 | 724 |
| 505 | 20230925 | 111900 | 5514211400 | 41650 | 41650 | 41650 | 41650 | 282 |
| 506 | 20230925 | 111800 | 5502466100 | 41650 | 41600 | 41650 | 41600 | 518 |
| 507 | 20230925 | 111700 | 5480902450 | 41600 | 41550 | 41600 | 41550 | 198 |
| 508 | 20230925 | 111600 | 5472668000 | 41550 | 41550 | 41600 | 41550 | 290 |
| 509 | 20230925 | 111500 | 5460617900 | 41600 | 41550 | 41600 | 41550 | 377 |
| 510 | 20230925 | 111400 | 5444949950 | 41550 | 41500 | 41550 | 41500 | 472 |
| 511 | 20230925 | 111300 | 5425357650 | 41500 | 41550 | 41550 | 41450 | 566 |
| 512 | 20230925 | 111200 | 5401872800 | 41550 | 41550 | 41600 | 41550 | 916 |
| 513 | 20230925 | 111100 | 5363805400 | 41600 | 41650 | 41650 | 41600 | 278 |
| 514 | 20230925 | 111000 | 5352236650 | 41600 | 41700 | 41700 | 41600 | 416 |
| 515 | 20230925 | 110900 | 5334905850 | 41700 | 41750 | 41800 | 41650 | 692 |
| 516 | 20230925 | 110800 | 5306041150 | 41750 | 41700 | 41750 | 41700 | 141 |
| 517 | 20230925 | 110700 | 5300155450 | 41800 | 41750 | 41800 | 41750 | 501 |
| 518 | 20230925 | 110600 | 5279237200 | 41750 | 41750 | 41800 | 41700 | 820 |
| 519 | 20230925 | 110500 | 5245003500 | 41800 | 41750 | 41800 | 41750 | 468 |
| 520 | 20230925 | 110400 | 5225455850 | 41750 | 41700 | 41750 | 41700 | 545 |
| 521 | 20230925 | 110300 | 5202713350 | 41700 | 41650 | 41700 | 41650 | 160 |
| 522 | 20230925 | 110200 | 5196045150 | 41700 | 41600 | 41700 | 41600 | 254 |
| 523 | 20230925 | 110100 | 5185467600 | 41600 | 41550 | 41600 | 41550 | 268 |
| 524 | 20230925 | 110000 | 5174320850 | 41550 | 41600 | 41600 | 41550 | 585 |
| 525 | 20230925 | 105900 | 5150001600 | 41600 | 41550 | 41600 | 41550 | 681 |
| 526 | 20230925 | 105800 | 5121677150 | 41550 | 41550 | 41550 | 41500 | 820 |
| 527 | 20230925 | 105700 | 5087624800 | 41600 | 41600 | 41600 | 41550 | 174 |
| 528 | 20230925 | 105600 | 5080392350 | 41600 | 41550 | 41600 | 41450 | 867 |
| 529 | 20230925 | 105500 | 5044383900 | 41500 | 41650 | 41750 | 41500 | 1056 |
| 530 | 20230925 | 105400 | 5000414250 | 41600 | 41600 | 41650 | 41500 | 555 |
| 531 | 20230925 | 105300 | 4977345800 | 41650 | 41650 | 41700 | 41550 | 782 |
| 532 | 20230925 | 105200 | 4944805350 | 41650 | 41650 | 41700 | 41650 | 427 |
| 533 | 20230925 | 105100 | 4927020050 | 41650 | 41700 | 41800 | 41650 | 1165 |
| 534 | 20230925 | 105000 | 4878442150 | 41750 | 41650 | 41800 | 41650 | 2101 |
| 535 | 20230925 | 104900 | 4790802050 | 41650 | 41600 | 41650 | 41550 | 558 |
| 536 | 20230925 | 104800 | 4767590100 | 41600 | 41550 | 41600 | 41550 | 802 |
| 537 | 20230925 | 104700 | 4734233350 | 41550 | 41600 | 41600 | 41550 | 1078 |
| 538 | 20230925 | 104600 | 4689442300 | 41600 | 41550 | 41600 | 41550 | 673 |
| 539 | 20230925 | 104500 | 4661478900 | 41550 | 41550 | 41550 | 41500 | 287 |
| 540 | 20230925 | 104400 | 4649554100 | 41550 | 41600 | 41600 | 41500 | 501 |
| 541 | 20230925 | 104300 | 4628736300 | 41600 | 41550 | 41600 | 41550 | 591 |
| 542 | 20230925 | 104200 | 4604160100 | 41550 | 41650 | 41650 | 41550 | 790 |
| 543 | 20230925 | 104100 | 4571280800 | 41600 | 41550 | 41650 | 41500 | 1970 |
| 544 | 20230925 | 104000 | 4489409000 | 41550 | 41450 | 41550 | 41450 | 2416 |
| 545 | 20230925 | 103900 | 4389179500 | 41400 | 41400 | 41450 | 41400 | 340 |
| 546 | 20230925 | 103800 | 4375101050 | 41400 | 41400 | 41400 | 41350 | 186 |
| 547 | 20230925 | 103700 | 4367401850 | 41350 | 41450 | 41450 | 41300 | 501 |
| 548 | 20230925 | 103600 | 4346669650 | 41450 | 41400 | 41450 | 41400 | 1164 |
| 549 | 20230925 | 103500 | 4298476600 | 41400 | 41350 | 41400 | 41350 | 873 |
| 550 | 20230925 | 103400 | 4262359650 | 41350 | 41250 | 41350 | 41250 | 736 |
| 551 | 20230925 | 103300 | 4231979250 | 41300 | 41150 | 41300 | 41050 | 515 |
| 552 | 20230925 | 103200 | 4210781800 | 41000 | 40950 | 41100 | 40950 | 1972 |
| 553 | 20230925 | 103100 | 4129909300 | 40950 | 41050 | 41050 | 40950 | 1199 |
| 554 | 20230925 | 103000 | 4080769800 | 41050 | 41050 | 41150 | 41000 | 2620 |
| 555 | 20230925 | 102900 | 3973295800 | 41100 | 41250 | 41250 | 41000 | 1455 |
| 556 | 20230925 | 102800 | 3913526250 | 41250 | 41200 | 41250 | 41150 | 644 |
| 557 | 20230925 | 102700 | 3886994800 | 41200 | 41250 | 41300 | 41200 | 505 |
| 558 | 20230925 | 102600 | 3866170200 | 41200 | 41200 | 41250 | 41200 | 428 |
| 559 | 20230925 | 102500 | 3848535850 | 41200 | 41250 | 41250 | 41200 | 144 |
| 560 | 20230925 | 102400 | 3842599750 | 41250 | 41250 | 41300 | 41250 | 584 |
| 561 | 20230925 | 102300 | 3818508450 | 41250 | 41250 | 41300 | 41250 | 171 |
| 562 | 20230925 | 102200 | 3811452400 | 41250 | 41250 | 41250 | 41200 | 270 |
| 563 | 20230925 | 102100 | 3800316300 | 41250 | 41200 | 41250 | 41150 | 715 |
| 564 | 20230925 | 102000 | 3770853000 | 41200 | 41200 | 41200 | 41150 | 33 |
| 565 | 20230925 | 101900 | 3769493900 | 41200 | 41150 | 41200 | 41150 | 390 |
| 566 | 20230925 | 101800 | 3753437650 | 41100 | 41100 | 41100 | 41050 | 354 |
| 567 | 20230925 | 101700 | 3738890400 | 41100 | 41100 | 41100 | 41050 | 81 |
| 568 | 20230925 | 101600 | 3735563550 | 41050 | 41000 | 41100 | 41000 | 751 |
| 569 | 20230925 | 101500 | 3704727450 | 41000 | 41100 | 41100 | 41000 | 1486 |
| 570 | 20230925 | 101400 | 3643714700 | 41050 | 41100 | 41100 | 41050 | 35 |
| 571 | 20230925 | 101300 | 3642276700 | 41100 | 41150 | 41150 | 41050 | 2258 |
| 572 | 20230925 | 101200 | 3549465900 | 41200 | 41150 | 41250 | 41150 | 403 |
| 573 | 20230925 | 101100 | 3532858600 | 41200 | 41250 | 41250 | 41150 | 299 |
| 574 | 20230925 | 101000 | 3520539200 | 41250 | 41150 | 41250 | 41150 | 364 |
| 575 | 20230925 | 100900 | 3505543050 | 41150 | 41100 | 41200 | 41100 | 154 |
| 576 | 20230925 | 100800 | 3499204400 | 41150 | 41150 | 41200 | 41150 | 369 |
| 577 | 20230925 | 100700 | 3484015800 | 41150 | 41100 | 41150 | 41100 | 433 |
| 578 | 20230925 | 100600 | 3466199850 | 41150 | 41150 | 41150 | 41100 | 444 |
| 579 | 20230925 | 100500 | 3447934650 | 41150 | 41150 | 41150 | 41100 | 380 |
| 580 | 20230925 | 100400 | 3432299200 | 41150 | 41200 | 41200 | 41050 | 1319 |
| 581 | 20230925 | 100300 | 3378030450 | 41200 | 41250 | 41300 | 41200 | 1143 |
| 582 | 20230925 | 100200 | 3330891650 | 41250 | 41300 | 41350 | 41200 | 2556 |
| 583 | 20230925 | 100100 | 3225459100 | 41350 | 41450 | 41450 | 41250 | 1725 |
| 584 | 20230925 | 100000 | 3154130800 | 41500 | 41500 | 41650 | 41400 | 3697 |
| 585 | 20230925 | 095900 | 3000466750 | 41500 | 41450 | 41500 | 41350 | 651 |
| 586 | 20230925 | 095800 | 2973512500 | 41450 | 41350 | 41450 | 41350 | 399 |
| 587 | 20230925 | 095700 | 2956991800 | 41350 | 41400 | 41500 | 41300 | 1560 |
| 588 | 20230925 | 095600 | 2892412200 | 41500 | 41450 | 41500 | 41400 | 2280 |
| 589 | 20230925 | 095500 | 2797898650 | 41450 | 41500 | 41500 | 41350 | 1010 |
| 590 | 20230925 | 095400 | 2756064200 | 41450 | 41300 | 41500 | 41300 | 1046 |
| 591 | 20230925 | 095300 | 2712719000 | 41350 | 41250 | 41350 | 41250 | 1478 |
| 592 | 20230925 | 095200 | 2651700800 | 41300 | 41200 | 41300 | 41200 | 480 |
| 593 | 20230925 | 095100 | 2631900900 | 41200 | 41200 | 41250 | 41200 | 397 |
| 594 | 20230925 | 095000 | 2615535450 | 41250 | 41300 | 41300 | 41100 | 1058 |
| 595 | 20230925 | 094900 | 2571959900 | 41300 | 41250 | 41300 | 41200 | 520 |
| 596 | 20230925 | 094800 | 2550497300 | 41250 | 41250 | 41250 | 41200 | 435 |
| 597 | 20230925 | 094700 | 2532563150 | 41250 | 41200 | 41250 | 41150 | 610 |
| 598 | 20230925 | 094600 | 2507431700 | 41200 | 41150 | 41250 | 41000 | 2051 |
| 599 | 20230925 | 094500 | 2423027750 | 41150 | 40900 | 41150 | 40750 | 1838 |
| 600 | 20230925 | 094400 | 2347831100 | 40950 | 41000 | 41050 | 40900 | 866 |
| 601 | 20230925 | 094300 | 2312324900 | 41000 | 41000 | 41000 | 40850 | 932 |
| 602 | 20230925 | 094200 | 2274182600 | 41000 | 41150 | 41150 | 40950 | 966 |
| 603 | 20230925 | 094100 | 2234536800 | 41150 | 41200 | 41250 | 41100 | 1145 |
| 604 | 20230925 | 094000 | 2187420400 | 41250 | 41350 | 41400 | 41200 | 2257 |
| 605 | 20230925 | 093900 | 2094264800 | 41350 | 41450 | 41500 | 41250 | 2654 |
| 606 | 20230925 | 093800 | 1984448850 | 41500 | 41300 | 41650 | 41300 | 3547 |
| 607 | 20230925 | 093700 | 1837481850 | 41300 | 41350 | 41400 | 41250 | 1722 |
| 608 | 20230925 | 093600 | 1766326000 | 41300 | 41100 | 41300 | 41050 | 5606 |
| 609 | 20230925 | 093500 | 1535552150 | 41100 | 40900 | 41200 | 40900 | 3451 |
| 610 | 20230925 | 093400 | 1393928000 | 40950 | 40750 | 40950 | 40700 | 4109 |
| 611 | 20230925 | 093300 | 1226016500 | 40750 | 40650 | 40800 | 40650 | 1218 |
| 612 | 20230925 | 093200 | 1176401900 | 40650 | 40600 | 40650 | 40500 | 548 |
| 613 | 20230925 | 093100 | 1154159400 | 40550 | 40550 | 40600 | 40550 | 265 |
| 614 | 20230925 | 093000 | 1143407750 | 40500 | 40350 | 40500 | 40200 | 383 |
| 615 | 20230925 | 092900 | 1127956950 | 40300 | 40400 | 40400 | 40300 | 320 |
| 616 | 20230925 | 092800 | 1115042950 | 40400 | 40550 | 40550 | 40400 | 297 |
| 617 | 20230925 | 092700 | 1103026100 | 40550 | 40500 | 40600 | 40500 | 369 |
| 618 | 20230925 | 092600 | 1088066800 | 40500 | 40450 | 40500 | 40400 | 713 |
| 619 | 20230925 | 092500 | 1059231900 | 40450 | 40450 | 40450 | 40400 | 139 |
| 620 | 20230925 | 092400 | 1053610300 | 40450 | 40450 | 40450 | 40400 | 157 |
| 621 | 20230925 | 092300 | 1047259750 | 40400 | 40300 | 40400 | 40300 | 433 |
| 622 | 20230925 | 092200 | 1029775650 | 40300 | 40400 | 40400 | 40250 | 206 |
| 623 | 20230925 | 092100 | 1021475150 | 40350 | 40450 | 40500 | 40350 | 874 |
| 624 | 20230925 | 092000 | 986138350 | 40450 | 40400 | 40450 | 40350 | 198 |
| 625 | 20230925 | 091900 | 978139650 | 40400 | 40400 | 40450 | 40300 | 942 |
| 626 | 20230925 | 091800 | 940114600 | 40250 | 40400 | 40400 | 40250 | 573 |
| 627 | 20230925 | 091700 | 916996200 | 40450 | 40300 | 40450 | 40300 | 715 |
| 628 | 20230925 | 091600 | 888119100 | 40300 | 40200 | 40350 | 40100 | 563 |
| 629 | 20230925 | 091500 | 865472100 | 40200 | 39900 | 40200 | 39900 | 826 |
| 630 | 20230925 | 091400 | 832444650 | 39900 | 40000 | 40100 | 39900 | 754 |
| 631 | 20230925 | 091300 | 802283350 | 40000 | 40000 | 40100 | 39950 | 256 |
| 632 | 20230925 | 091200 | 792037700 | 39950 | 40050 | 40100 | 39850 | 1445 |
| 633 | 20230925 | 091100 | 734334100 | 40100 | 39900 | 40100 | 39800 | 481 |
| 634 | 20230925 | 091000 | 715136250 | 39900 | 39650 | 39900 | 39650 | 780 |
| 635 | 20230925 | 090900 | 684110200 | 39650 | 39600 | 39750 | 39550 | 1805 |
| 636 | 20230925 | 090800 | 612609500 | 39550 | 39650 | 39650 | 39500 | 1357 |
| 637 | 20230925 | 090700 | 558922650 | 39700 | 39700 | 39750 | 39500 | 2258 |
| 638 | 20230925 | 090600 | 469411650 | 39650 | 39600 | 39900 | 39550 | 3797 |
| 639 | 20230925 | 090500 | 318568200 | 39600 | 39800 | 39850 | 39600 | 1647 |
| 640 | 20230925 | 090400 | 253121300 | 39800 | 39800 | 39900 | 39750 | 1003 |
| 641 | 20230925 | 090300 | 213178700 | 39850 | 40000 | 40000 | 39800 | 1124 |
| 642 | 20230925 | 090200 | 168315150 | 40000 | 39900 | 40100 | 39850 | 967 |
| 643 | 20230925 | 090100 | 129631050 | 39900 | 40150 | 40200 | 39850 | 1566 |
| 644 | 20230925 | 090000 | 66963950 | 40150 | 40450 | 40500 | 40150 | 1634 |