34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 3 | 20230926 | 194100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20230926 | 194000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20230926 | 193900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20230926 | 193800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20230926 | 193700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20230926 | 193600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20230926 | 193500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20230926 | 193400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20230926 | 193300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20230926 | 193200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20230926 | 193100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20230926 | 193000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20230926 | 192900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20230926 | 192800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20230926 | 192700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20230926 | 192600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20230926 | 192500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20230926 | 192400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20230926 | 192300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20230926 | 192200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20230926 | 192100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20230926 | 192000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20230926 | 191900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20230926 | 191800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20230926 | 191700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20230926 | 191600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20230926 | 191500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20230926 | 191400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20230926 | 191300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20230926 | 191200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 33 | 20230926 | 191100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20230926 | 191000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20230926 | 190900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20230926 | 190800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20230926 | 190700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20230926 | 190600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20230926 | 190500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20230926 | 190400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20230926 | 190300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20230926 | 190200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20230926 | 190100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20230926 | 190000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20230926 | 185900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20230926 | 185800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20230926 | 185700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20230926 | 185600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20230926 | 185500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20230926 | 185400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20230926 | 185300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20230926 | 185200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20230926 | 185100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20230926 | 185000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20230926 | 184900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20230926 | 184800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20230926 | 184700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20230926 | 184600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20230926 | 184500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20230926 | 184400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20230926 | 184300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20230926 | 184200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 63 | 20230926 | 184100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20230926 | 184000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20230926 | 183900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20230926 | 183800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20230926 | 183700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20230926 | 183600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20230926 | 183500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20230926 | 183400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20230926 | 183300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20230926 | 183200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20230926 | 183100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20230926 | 183000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20230926 | 182900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20230926 | 182800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20230926 | 182700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20230926 | 182600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20230926 | 182500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20230926 | 182400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20230926 | 182300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20230926 | 182200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20230926 | 182100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20230926 | 182000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20230926 | 181900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20230926 | 181800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20230926 | 181700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20230926 | 181600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20230926 | 181500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20230926 | 181400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20230926 | 181300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20230926 | 181200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 93 | 20230926 | 181100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20230926 | 181000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20230926 | 180900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20230926 | 180800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20230926 | 180700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20230926 | 180600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20230926 | 180500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20230926 | 180400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20230926 | 180300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20230926 | 180200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20230926 | 180100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20230926 | 180000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20230926 | 175900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20230926 | 175800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20230926 | 175700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20230926 | 175600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20230926 | 175500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20230926 | 175400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20230926 | 175300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20230926 | 175200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20230926 | 175100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20230926 | 175000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20230926 | 174900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20230926 | 174800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20230926 | 174700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20230926 | 174600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20230926 | 174500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20230926 | 174400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20230926 | 174300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20230926 | 174200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 123 | 20230926 | 174100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20230926 | 174000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20230926 | 173900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20230926 | 173800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20230926 | 173700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20230926 | 173600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20230926 | 173500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20230926 | 173400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20230926 | 173300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20230926 | 173200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20230926 | 173100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20230926 | 173000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20230926 | 172900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20230926 | 172800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20230926 | 172700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20230926 | 172600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20230926 | 172500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20230926 | 172400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20230926 | 172300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20230926 | 172200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20230926 | 172100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20230926 | 172000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20230926 | 171900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20230926 | 171800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20230926 | 171700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20230926 | 171600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20230926 | 171500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20230926 | 171400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20230926 | 171300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20230926 | 171200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 153 | 20230926 | 171100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20230926 | 171000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20230926 | 170900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20230926 | 170800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20230926 | 170700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20230926 | 170600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20230926 | 170500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20230926 | 170400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20230926 | 170300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20230926 | 170200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20230926 | 170100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20230926 | 170000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20230926 | 165900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20230926 | 165800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20230926 | 165700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20230926 | 165600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20230926 | 165500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20230926 | 165400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20230926 | 165300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20230926 | 165200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20230926 | 165100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20230926 | 165000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20230926 | 164900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20230926 | 164800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20230926 | 164700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20230926 | 164600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20230926 | 164500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20230926 | 164400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20230926 | 164300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20230926 | 164200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 183 | 20230926 | 164100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20230926 | 164000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20230926 | 163900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20230926 | 163800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20230926 | 163700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20230926 | 163600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20230926 | 163500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20230926 | 163400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20230926 | 163300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20230926 | 163200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20230926 | 163100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20230926 | 163000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20230926 | 162900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20230926 | 162800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20230926 | 162700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20230926 | 162600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20230926 | 162500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20230926 | 162400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20230926 | 162300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20230926 | 162200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20230926 | 162100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20230926 | 162000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20230926 | 161900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20230926 | 161800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20230926 | 161700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20230926 | 161600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20230926 | 161500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20230926 | 161400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20230926 | 161300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20230926 | 161200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 213 | 20230926 | 161100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20230926 | 161000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20230926 | 160900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20230926 | 160800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20230926 | 160700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20230926 | 160600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20230926 | 160500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20230926 | 160400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20230926 | 160300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20230926 | 160200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20230926 | 160100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20230926 | 160000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20230926 | 155900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20230926 | 155800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20230926 | 155700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20230926 | 155600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20230926 | 155500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20230926 | 155400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20230926 | 155300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20230926 | 155200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20230926 | 155100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20230926 | 155000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20230926 | 154900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20230926 | 154800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20230926 | 154700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20230926 | 154600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20230926 | 154500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20230926 | 154400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20230926 | 154300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20230926 | 154200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 243 | 20230926 | 154100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20230926 | 154000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20230926 | 153900 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20230926 | 153800 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20230926 | 153700 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20230926 | 153600 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20230926 | 153500 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20230926 | 153400 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20230926 | 153300 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20230926 | 153200 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20230926 | 153100 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20230926 | 153000 | 8061294850 | 42050 | 42050 | 42050 | 42050 | 7843 |
| 255 | 20230926 | 152900 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20230926 | 152800 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20230926 | 152700 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20230926 | 152600 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20230926 | 152500 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20230926 | 152400 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20230926 | 152300 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20230926 | 152200 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20230926 | 152100 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20230926 | 152000 | 7731496700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20230926 | 151900 | 7731496700 | 42200 | 42150 | 42200 | 42150 | 222 |
| 266 | 20230926 | 151800 | 7722133350 | 42200 | 42250 | 42250 | 42200 | 289 |
| 267 | 20230926 | 151700 | 7709933600 | 42250 | 42200 | 42250 | 42150 | 1218 |
| 268 | 20230926 | 151600 | 7658534000 | 42200 | 42150 | 42200 | 42100 | 999 |
| 269 | 20230926 | 151500 | 7616410300 | 42150 | 42150 | 42150 | 42100 | 819 |
| 270 | 20230926 | 151400 | 7581890600 | 42150 | 42100 | 42150 | 42100 | 111 |
| 271 | 20230926 | 151300 | 7577214050 | 42150 | 42100 | 42200 | 42100 | 587 |
| 272 | 20230926 | 151200 | 7552463600 | 42150 | 42200 | 42200 | 42150 | 656 |
| 273 | 20230926 | 151100 | 7524806800 | 42200 | 42200 | 42200 | 42150 | 274 |
| 274 | 20230926 | 151000 | 7513251450 | 42200 | 42150 | 42200 | 42100 | 302 |
| 275 | 20230926 | 150900 | 7500520550 | 42150 | 42150 | 42200 | 42150 | 459 |
| 276 | 20230926 | 150800 | 7481170800 | 42150 | 42150 | 42200 | 42100 | 368 |
| 277 | 20230926 | 150700 | 7465660700 | 42200 | 42150 | 42200 | 42150 | 416 |
| 278 | 20230926 | 150600 | 7448112300 | 42200 | 42200 | 42200 | 42150 | 296 |
| 279 | 20230926 | 150500 | 7435622450 | 42150 | 42150 | 42200 | 42150 | 201 |
| 280 | 20230926 | 150400 | 7427148150 | 42200 | 42100 | 42200 | 42100 | 704 |
| 281 | 20230926 | 150300 | 7397485300 | 42150 | 42150 | 42150 | 42100 | 123 |
| 282 | 20230926 | 150200 | 7392301950 | 42150 | 42150 | 42150 | 42100 | 195 |
| 283 | 20230926 | 150100 | 7384084500 | 42150 | 42150 | 42150 | 42100 | 199 |
| 284 | 20230926 | 150000 | 7375699300 | 42150 | 42150 | 42150 | 42100 | 592 |
| 285 | 20230926 | 145900 | 7350763300 | 42150 | 42150 | 42150 | 42150 | 61 |
| 286 | 20230926 | 145800 | 7348192150 | 42150 | 42150 | 42200 | 42100 | 1610 |
| 287 | 20230926 | 145700 | 7280335200 | 42150 | 42150 | 42150 | 42100 | 283 |
| 288 | 20230926 | 145600 | 7268408600 | 42150 | 42150 | 42150 | 42100 | 259 |
| 289 | 20230926 | 145500 | 7257501150 | 42150 | 42150 | 42150 | 42050 | 590 |
| 290 | 20230926 | 145400 | 7232645300 | 42100 | 42200 | 42200 | 42100 | 1019 |
| 291 | 20230926 | 145300 | 7189689150 | 42200 | 42200 | 42200 | 42150 | 711 |
| 292 | 20230926 | 145200 | 7159691800 | 42200 | 42150 | 42200 | 42150 | 105 |
| 293 | 20230926 | 145100 | 7155263300 | 42200 | 42150 | 42200 | 42100 | 418 |
| 294 | 20230926 | 145000 | 7137635650 | 42150 | 42200 | 42200 | 42100 | 540 |
| 295 | 20230926 | 144900 | 7114874100 | 42200 | 42150 | 42200 | 42100 | 950 |
| 296 | 20230926 | 144800 | 7074827500 | 42150 | 42200 | 42200 | 42100 | 380 |
| 297 | 20230926 | 144700 | 7058799850 | 42150 | 42150 | 42200 | 42150 | 281 |
| 298 | 20230926 | 144600 | 7046950700 | 42150 | 42200 | 42200 | 42150 | 298 |
| 299 | 20230926 | 144500 | 7034381950 | 42150 | 42200 | 42200 | 42150 | 284 |
| 300 | 20230926 | 144400 | 7022406550 | 42150 | 42200 | 42200 | 42150 | 488 |
| 301 | 20230926 | 144300 | 7001828250 | 42200 | 42200 | 42250 | 42150 | 1347 |
| 302 | 20230926 | 144200 | 6944983800 | 42200 | 42200 | 42200 | 42150 | 544 |
| 303 | 20230926 | 144100 | 6922027700 | 42200 | 42200 | 42200 | 42150 | 156 |
| 304 | 20230926 | 144000 | 6915446300 | 42200 | 42100 | 42200 | 42100 | 334 |
| 305 | 20230926 | 143900 | 6901361600 | 42100 | 42150 | 42150 | 42100 | 249 |
| 306 | 20230926 | 143800 | 6890867750 | 42150 | 42150 | 42150 | 42050 | 350 |
| 307 | 20230926 | 143700 | 6876132050 | 42150 | 42050 | 42150 | 42050 | 337 |
| 308 | 20230926 | 143600 | 6861951400 | 42050 | 41900 | 42050 | 41900 | 1092 |
| 309 | 20230926 | 143500 | 6816156200 | 41900 | 41850 | 41900 | 41800 | 427 |
| 310 | 20230926 | 143400 | 6798273550 | 41900 | 41850 | 41900 | 41850 | 458 |
| 311 | 20230926 | 143300 | 6779100000 | 41850 | 41850 | 41850 | 41800 | 364 |
| 312 | 20230926 | 143200 | 6763868700 | 41850 | 41900 | 41900 | 41800 | 370 |
| 313 | 20230926 | 143100 | 6748379200 | 41900 | 41950 | 41950 | 41850 | 663 |
| 314 | 20230926 | 143000 | 6720591800 | 41950 | 42000 | 42000 | 41950 | 474 |
| 315 | 20230926 | 142900 | 6700701450 | 42000 | 42000 | 42000 | 42000 | 186 |
| 316 | 20230926 | 142800 | 6692889450 | 42000 | 42050 | 42050 | 42000 | 364 |
| 317 | 20230926 | 142700 | 6677595250 | 42050 | 42050 | 42050 | 42000 | 216 |
| 318 | 20230926 | 142600 | 6668519550 | 42050 | 42000 | 42050 | 42000 | 206 |
| 319 | 20230926 | 142500 | 6659858450 | 42000 | 42050 | 42050 | 42000 | 132 |
| 320 | 20230926 | 142400 | 6654311250 | 42050 | 42050 | 42050 | 42000 | 462 |
| 321 | 20230926 | 142300 | 6634885900 | 42100 | 42200 | 42200 | 42100 | 352 |
| 322 | 20230926 | 142200 | 6620050000 | 42200 | 42200 | 42200 | 42150 | 240 |
| 323 | 20230926 | 142100 | 6609924250 | 42200 | 42200 | 42200 | 42100 | 240 |
| 324 | 20230926 | 142000 | 6599810400 | 42200 | 42150 | 42200 | 42050 | 304 |
| 325 | 20230926 | 141900 | 6586986500 | 42150 | 42200 | 42200 | 42100 | 422 |
| 326 | 20230926 | 141800 | 6569209350 | 42200 | 42200 | 42200 | 42150 | 236 |
| 327 | 20230926 | 141700 | 6559256400 | 42200 | 42150 | 42200 | 42150 | 208 |
| 328 | 20230926 | 141600 | 6550487750 | 42150 | 42150 | 42150 | 42100 | 261 |
| 329 | 20230926 | 141500 | 6539487750 | 42150 | 42200 | 42200 | 42100 | 344 |
| 330 | 20230926 | 141400 | 6524983100 | 42200 | 42150 | 42200 | 42150 | 113 |
| 331 | 20230926 | 141300 | 6520220050 | 42150 | 42200 | 42200 | 42150 | 247 |
| 332 | 20230926 | 141200 | 6509799200 | 42150 | 42200 | 42200 | 42150 | 272 |
| 333 | 20230926 | 141100 | 6498329100 | 42150 | 42100 | 42150 | 42100 | 1243 |
| 334 | 20230926 | 141000 | 6445959700 | 42100 | 42100 | 42150 | 42100 | 210 |
| 335 | 20230926 | 140900 | 6437118450 | 42050 | 42050 | 42100 | 41950 | 1162 |
| 336 | 20230926 | 140800 | 6388234900 | 42050 | 42000 | 42050 | 41950 | 159 |
| 337 | 20230926 | 140700 | 6381557350 | 41950 | 42000 | 42000 | 41950 | 156 |
| 338 | 20230926 | 140600 | 6375007350 | 42000 | 41950 | 42000 | 41950 | 169 |
| 339 | 20230926 | 140500 | 6367915000 | 41900 | 41900 | 41950 | 41850 | 567 |
| 340 | 20230926 | 140400 | 6344160000 | 41900 | 41900 | 41900 | 41850 | 664 |
| 341 | 20230926 | 140300 | 6316339000 | 41900 | 41900 | 41900 | 41850 | 113 |
| 342 | 20230926 | 140200 | 6311604850 | 41900 | 41900 | 41900 | 41850 | 326 |
| 343 | 20230926 | 140100 | 6297946000 | 41900 | 41900 | 41900 | 41850 | 83 |
| 344 | 20230926 | 140000 | 6294468950 | 41900 | 41900 | 41900 | 41850 | 282 |
| 345 | 20230926 | 135900 | 6282654450 | 41900 | 41900 | 41900 | 41900 | 151 |
| 346 | 20230926 | 135800 | 6276327550 | 41900 | 41900 | 41900 | 41850 | 268 |
| 347 | 20230926 | 135700 | 6265108750 | 41900 | 41900 | 41900 | 41900 | 396 |
| 348 | 20230926 | 135600 | 6248516350 | 41900 | 41850 | 41900 | 41850 | 290 |
| 349 | 20230926 | 135500 | 6236375200 | 41850 | 41800 | 41850 | 41800 | 95 |
| 350 | 20230926 | 135400 | 6232399950 | 41850 | 41850 | 41850 | 41850 | 85 |
| 351 | 20230926 | 135300 | 6228842700 | 41850 | 41850 | 41850 | 41800 | 75 |
| 352 | 20230926 | 135200 | 6225704950 | 41850 | 41850 | 41850 | 41800 | 178 |
| 353 | 20230926 | 135100 | 6218260650 | 41850 | 41850 | 41850 | 41850 | 143 |
| 354 | 20230926 | 135000 | 6212276100 | 41850 | 41850 | 41850 | 41850 | 157 |
| 355 | 20230926 | 134900 | 6205705650 | 41850 | 41850 | 41850 | 41850 | 140 |
| 356 | 20230926 | 134800 | 6199846650 | 41850 | 41800 | 41850 | 41800 | 168 |
| 357 | 20230926 | 134700 | 6192819250 | 41800 | 41750 | 41800 | 41650 | 473 |
| 358 | 20230926 | 134600 | 6173093750 | 41800 | 41700 | 41800 | 41700 | 1894 |
| 359 | 20230926 | 134500 | 6094099750 | 41700 | 41700 | 41700 | 41650 | 134 |
| 360 | 20230926 | 134400 | 6088512100 | 41700 | 41750 | 41750 | 41700 | 323 |
| 361 | 20230926 | 134300 | 6075041550 | 41750 | 41750 | 41750 | 41750 | 92 |
| 362 | 20230926 | 134200 | 6071200550 | 41750 | 41850 | 41850 | 41750 | 424 |
| 363 | 20230926 | 134100 | 6053486850 | 41850 | 41800 | 41850 | 41800 | 126 |
| 364 | 20230926 | 134000 | 6048216750 | 41850 | 41850 | 41850 | 41850 | 29 |
| 365 | 20230926 | 133900 | 6047003100 | 41850 | 41850 | 41850 | 41800 | 220 |
| 366 | 20230926 | 133800 | 6037798450 | 41800 | 41850 | 41850 | 41750 | 126 |
| 367 | 20230926 | 133700 | 6032532300 | 41850 | 41850 | 41850 | 41800 | 39 |
| 368 | 20230926 | 133600 | 6030900200 | 41850 | 41900 | 41900 | 41750 | 252 |
| 369 | 20230926 | 133500 | 6020357350 | 41900 | 41900 | 41900 | 41850 | 33 |
| 370 | 20230926 | 133400 | 6018974800 | 41850 | 41800 | 41850 | 41800 | 584 |
| 371 | 20230926 | 133300 | 5994537800 | 41850 | 41850 | 41850 | 41800 | 101 |
| 372 | 20230926 | 133200 | 5990311200 | 41850 | 41850 | 41850 | 41800 | 213 |
| 373 | 20230926 | 133100 | 5981404100 | 41850 | 41850 | 41850 | 41800 | 55 |
| 374 | 20230926 | 133000 | 5979103450 | 41850 | 41850 | 41850 | 41850 | 153 |
| 375 | 20230926 | 132900 | 5972700400 | 41800 | 41850 | 41850 | 41800 | 461 |
| 376 | 20230926 | 132800 | 5953428700 | 41850 | 41800 | 41850 | 41800 | 223 |
| 377 | 20230926 | 132700 | 5944102600 | 41800 | 41850 | 41850 | 41700 | 541 |
| 378 | 20230926 | 132600 | 5921529700 | 41850 | 41900 | 41900 | 41700 | 203 |
| 379 | 20230926 | 132500 | 5913041900 | 41900 | 41900 | 41900 | 41850 | 48 |
| 380 | 20230926 | 132400 | 5911031650 | 41900 | 41800 | 41900 | 41750 | 401 |
| 381 | 20230926 | 132300 | 5894264350 | 41750 | 41800 | 41800 | 41750 | 242 |
| 382 | 20230926 | 132200 | 5884158250 | 41800 | 41900 | 41900 | 41750 | 2134 |
| 383 | 20230926 | 132100 | 5794983700 | 41900 | 41900 | 41900 | 41850 | 140 |
| 384 | 20230926 | 132000 | 5789118600 | 41900 | 41850 | 41900 | 41850 | 324 |
| 385 | 20230926 | 131900 | 5775555850 | 41900 | 41950 | 42000 | 41900 | 460 |
| 386 | 20230926 | 131800 | 5756266700 | 42000 | 42000 | 42000 | 41950 | 138 |
| 387 | 20230926 | 131700 | 5750471800 | 41950 | 42000 | 42000 | 41950 | 73 |
| 388 | 20230926 | 131600 | 5747407250 | 42000 | 42000 | 42000 | 41950 | 342 |
| 389 | 20230926 | 131500 | 5733058650 | 42000 | 42050 | 42050 | 41900 | 411 |
| 390 | 20230926 | 131400 | 5715806900 | 42050 | 42050 | 42050 | 42000 | 36 |
| 391 | 20230926 | 131300 | 5714294100 | 42050 | 42050 | 42050 | 42000 | 85 |
| 392 | 20230926 | 131200 | 5710721300 | 41950 | 42050 | 42050 | 41950 | 88 |
| 393 | 20230926 | 131100 | 5707022150 | 42000 | 42000 | 42000 | 42000 | 192 |
| 394 | 20230926 | 131000 | 5698958150 | 42000 | 42000 | 42000 | 41950 | 52 |
| 395 | 20230926 | 130900 | 5696775400 | 42000 | 42100 | 42100 | 42000 | 444 |
| 396 | 20230926 | 130800 | 5678109400 | 42100 | 42100 | 42100 | 42100 | 85 |
| 397 | 20230926 | 130700 | 5674530900 | 42100 | 42050 | 42150 | 42050 | 65 |
| 398 | 20230926 | 130600 | 5671791800 | 42050 | 42200 | 42200 | 42050 | 1118 |
| 399 | 20230926 | 130500 | 5624696000 | 42200 | 42100 | 42200 | 42100 | 484 |
| 400 | 20230926 | 130400 | 5604303550 | 42100 | 42100 | 42100 | 42050 | 191 |
| 401 | 20230926 | 130300 | 5596266700 | 42100 | 42100 | 42100 | 42100 | 65 |
| 402 | 20230926 | 130200 | 5593530200 | 42100 | 42050 | 42100 | 42050 | 49 |
| 403 | 20230926 | 130100 | 5591467600 | 42100 | 42100 | 42100 | 42100 | 83 |
| 404 | 20230926 | 130000 | 5587973300 | 42100 | 42150 | 42150 | 42100 | 378 |
| 405 | 20230926 | 125900 | 5572056200 | 42150 | 42150 | 42150 | 42150 | 37 |
| 406 | 20230926 | 125800 | 5570496650 | 42150 | 42100 | 42150 | 42100 | 113 |
| 407 | 20230926 | 125700 | 5565736900 | 42100 | 42150 | 42150 | 42100 | 577 |
| 408 | 20230926 | 125600 | 5541432250 | 42150 | 42150 | 42150 | 42150 | 44 |
| 409 | 20230926 | 125500 | 5539577650 | 42150 | 42200 | 42200 | 42100 | 264 |
| 410 | 20230926 | 125400 | 5528447000 | 42200 | 42250 | 42250 | 42150 | 957 |
| 411 | 20230926 | 125300 | 5488054000 | 42250 | 42250 | 42250 | 42200 | 92 |
| 412 | 20230926 | 125200 | 5484167300 | 42200 | 42250 | 42250 | 42200 | 567 |
| 413 | 20230926 | 125100 | 5460212100 | 42250 | 42050 | 42250 | 42050 | 4340 |
| 414 | 20230926 | 125000 | 5277131950 | 42050 | 42050 | 42050 | 42050 | 53 |
| 415 | 20230926 | 124900 | 5274903300 | 42050 | 42050 | 42050 | 42050 | 96 |
| 416 | 20230926 | 124800 | 5270866500 | 42050 | 42050 | 42050 | 42000 | 68 |
| 417 | 20230926 | 124700 | 5268007600 | 42050 | 42050 | 42050 | 42050 | 268 |
| 418 | 20230926 | 124600 | 5256738200 | 42050 | 42050 | 42050 | 42050 | 91 |
| 419 | 20230926 | 124500 | 5252911650 | 42000 | 42000 | 42000 | 42000 | 304 |
| 420 | 20230926 | 124400 | 5240143650 | 42000 | 42000 | 42000 | 41950 | 42 |
| 421 | 20230926 | 124300 | 5238379750 | 42000 | 41950 | 42000 | 41950 | 234 |
| 422 | 20230926 | 124200 | 5228561750 | 41950 | 41900 | 41950 | 41900 | 169 |
| 423 | 20230926 | 124100 | 5221479400 | 41900 | 41850 | 41900 | 41850 | 308 |
| 424 | 20230926 | 124000 | 5208588100 | 41850 | 41800 | 41850 | 41800 | 273 |
| 425 | 20230926 | 123900 | 5197163450 | 41850 | 41850 | 41850 | 41800 | 56 |
| 426 | 20230926 | 123800 | 5194820500 | 41850 | 41850 | 41850 | 41800 | 534 |
| 427 | 20230926 | 123700 | 5172473150 | 41850 | 41850 | 41850 | 41800 | 94 |
| 428 | 20230926 | 123600 | 5168539900 | 41850 | 41850 | 41850 | 41800 | 103 |
| 429 | 20230926 | 123500 | 5164229950 | 41850 | 41850 | 41850 | 41800 | 141 |
| 430 | 20230926 | 123400 | 5158334500 | 41800 | 41900 | 41900 | 41800 | 457 |
| 431 | 20230926 | 123300 | 5139208200 | 41900 | 41900 | 41900 | 41850 | 50 |
| 432 | 20230926 | 123200 | 5137114000 | 41900 | 41900 | 41900 | 41900 | 57 |
| 433 | 20230926 | 123100 | 5134725700 | 41900 | 41900 | 41900 | 41850 | 106 |
| 434 | 20230926 | 123000 | 5130284550 | 41850 | 41900 | 41900 | 41850 | 65 |
| 435 | 20230926 | 122900 | 5127564150 | 41900 | 41900 | 41900 | 41850 | 314 |
| 436 | 20230926 | 122800 | 5114419900 | 41900 | 41900 | 41900 | 41850 | 155 |
| 437 | 20230926 | 122700 | 5107926150 | 41850 | 41900 | 41900 | 41850 | 267 |
| 438 | 20230926 | 122600 | 5096750800 | 41900 | 41950 | 41950 | 41850 | 60 |
| 439 | 20230926 | 122500 | 5094235950 | 41950 | 41950 | 41950 | 41900 | 670 |
| 440 | 20230926 | 122400 | 5066153700 | 42000 | 41950 | 42000 | 41950 | 294 |
| 441 | 20230926 | 122300 | 5053819950 | 41950 | 41950 | 42000 | 41950 | 56 |
| 442 | 20230926 | 122200 | 5051468650 | 42000 | 42000 | 42000 | 41950 | 190 |
| 443 | 20230926 | 122100 | 5043492200 | 41950 | 42000 | 42000 | 41950 | 102 |
| 444 | 20230926 | 122000 | 5039209300 | 41950 | 42000 | 42000 | 41950 | 41 |
| 445 | 20230926 | 121900 | 5037488000 | 42000 | 42000 | 42000 | 42000 | 130 |
| 446 | 20230926 | 121800 | 5032028000 | 42000 | 42000 | 42000 | 42000 | 11 |
| 447 | 20230926 | 121700 | 5031566000 | 42000 | 42000 | 42000 | 42000 | 34 |
| 448 | 20230926 | 121600 | 5030138000 | 42000 | 42000 | 42000 | 42000 | 117 |
| 449 | 20230926 | 121500 | 5025224000 | 42000 | 41950 | 42000 | 41950 | 247 |
| 450 | 20230926 | 121400 | 5014861100 | 41950 | 42000 | 42000 | 41900 | 323 |
| 451 | 20230926 | 121300 | 5001309200 | 42000 | 42000 | 42000 | 41950 | 113 |
| 452 | 20230926 | 121200 | 4996564200 | 42000 | 42000 | 42050 | 42000 | 151 |
| 453 | 20230926 | 121100 | 4990220000 | 42000 | 42050 | 42050 | 42000 | 51 |
| 454 | 20230926 | 121000 | 4988076650 | 42050 | 42050 | 42050 | 42000 | 139 |
| 455 | 20230926 | 120900 | 4982232200 | 42050 | 42050 | 42050 | 42050 | 6 |
| 456 | 20230926 | 120800 | 4981979900 | 42050 | 42100 | 42100 | 42050 | 267 |
| 457 | 20230926 | 120700 | 4970749450 | 42100 | 42100 | 42100 | 42050 | 163 |
| 458 | 20230926 | 120600 | 4963891100 | 42100 | 42100 | 42100 | 42050 | 55 |
| 459 | 20230926 | 120500 | 4961575850 | 42050 | 42100 | 42100 | 42050 | 137 |
| 460 | 20230926 | 120400 | 4955808650 | 42100 | 42050 | 42100 | 42050 | 139 |
| 461 | 20230926 | 120300 | 4949963250 | 42050 | 42050 | 42050 | 42050 | 30 |
| 462 | 20230926 | 120200 | 4948701750 | 42050 | 42050 | 42050 | 42050 | 25 |
| 463 | 20230926 | 120100 | 4947650500 | 42050 | 42000 | 42050 | 42000 | 164 |
| 464 | 20230926 | 120000 | 4940754550 | 42050 | 42100 | 42100 | 42000 | 930 |
| 465 | 20230926 | 115900 | 4901639550 | 42100 | 42100 | 42100 | 42050 | 81 |
| 466 | 20230926 | 115800 | 4898230900 | 42100 | 42100 | 42100 | 42100 | 134 |
| 467 | 20230926 | 115700 | 4892589500 | 42100 | 42100 | 42100 | 42100 | 128 |
| 468 | 20230926 | 115600 | 4887200700 | 42100 | 42100 | 42100 | 42100 | 13 |
| 469 | 20230926 | 115500 | 4886653400 | 42100 | 42050 | 42100 | 42050 | 261 |
| 470 | 20230926 | 115400 | 4875671350 | 42100 | 42050 | 42100 | 42050 | 278 |
| 471 | 20230926 | 115300 | 4863980000 | 42050 | 42050 | 42050 | 42050 | 47 |
| 472 | 20230926 | 115200 | 4862003650 | 42050 | 42050 | 42050 | 42050 | 117 |
| 473 | 20230926 | 115100 | 4857083800 | 42050 | 42050 | 42050 | 42050 | 107 |
| 474 | 20230926 | 115000 | 4852584450 | 42050 | 42050 | 42050 | 42050 | 33 |
| 475 | 20230926 | 114900 | 4851196800 | 42050 | 42100 | 42100 | 42000 | 724 |
| 476 | 20230926 | 114800 | 4820765050 | 42050 | 42100 | 42100 | 42050 | 161 |
| 477 | 20230926 | 114700 | 4813987650 | 42100 | 42100 | 42100 | 42050 | 52 |
| 478 | 20230926 | 114600 | 4811799450 | 42100 | 42100 | 42100 | 42100 | 166 |
| 479 | 20230926 | 114500 | 4804810850 | 42100 | 42100 | 42100 | 42050 | 96 |
| 480 | 20230926 | 114400 | 4800769300 | 42100 | 42100 | 42100 | 42100 | 79 |
| 481 | 20230926 | 114300 | 4797443400 | 42050 | 42050 | 42100 | 42000 | 612 |
| 482 | 20230926 | 114200 | 4771703400 | 42000 | 42000 | 42050 | 42000 | 342 |
| 483 | 20230926 | 114100 | 4757336550 | 42000 | 42000 | 42000 | 42000 | 60 |
| 484 | 20230926 | 114000 | 4754816550 | 42000 | 42000 | 42000 | 42000 | 101 |
| 485 | 20230926 | 113900 | 4750574550 | 42000 | 42050 | 42050 | 41950 | 160 |
| 486 | 20230926 | 113800 | 4743852700 | 42050 | 42050 | 42050 | 42000 | 389 |
| 487 | 20230926 | 113700 | 4727512250 | 42000 | 42050 | 42050 | 42000 | 60 |
| 488 | 20230926 | 113600 | 4724989600 | 42050 | 42050 | 42050 | 42000 | 100 |
| 489 | 20230926 | 113500 | 4720784650 | 42000 | 42100 | 42100 | 42000 | 455 |
| 490 | 20230926 | 113400 | 4701650300 | 42050 | 42050 | 42100 | 42050 | 284 |
| 491 | 20230926 | 113300 | 4689695300 | 42100 | 42100 | 42100 | 42100 | 234 |
| 492 | 20230926 | 113200 | 4679843900 | 42100 | 42100 | 42100 | 42100 | 88 |
| 493 | 20230926 | 113100 | 4676139100 | 42100 | 42100 | 42100 | 42050 | 86 |
| 494 | 20230926 | 113000 | 4672520950 | 42100 | 42100 | 42150 | 42050 | 263 |
| 495 | 20230926 | 112900 | 4661446800 | 42100 | 42100 | 42100 | 42100 | 121 |
| 496 | 20230926 | 112800 | 4656352700 | 42100 | 42100 | 42100 | 42100 | 16 |
| 497 | 20230926 | 112700 | 4655679100 | 42100 | 42150 | 42150 | 41950 | 330 |
| 498 | 20230926 | 112600 | 4641811600 | 42150 | 42100 | 42150 | 42050 | 640 |
| 499 | 20230926 | 112500 | 4614869350 | 42100 | 42100 | 42100 | 42050 | 158 |
| 500 | 20230926 | 112400 | 4608222350 | 42100 | 42050 | 42100 | 42050 | 67 |
| 501 | 20230926 | 112300 | 4605404300 | 42100 | 42000 | 42100 | 42000 | 374 |
| 502 | 20230926 | 112200 | 4589682700 | 42000 | 42000 | 42000 | 41950 | 231 |
| 503 | 20230926 | 112100 | 4579985700 | 42000 | 42000 | 42000 | 41950 | 341 |
| 504 | 20230926 | 112000 | 4565667650 | 42000 | 42000 | 42000 | 41950 | 125 |
| 505 | 20230926 | 111900 | 4560417800 | 41950 | 41900 | 42000 | 41900 | 132 |
| 506 | 20230926 | 111800 | 4554881750 | 41950 | 41800 | 41950 | 41800 | 593 |
| 507 | 20230926 | 111700 | 4530061400 | 41800 | 41850 | 41850 | 41800 | 1112 |
| 508 | 20230926 | 111600 | 4483552300 | 41850 | 41850 | 41900 | 41800 | 369 |
| 509 | 20230926 | 111500 | 4468104200 | 41850 | 41900 | 41900 | 41850 | 97 |
| 510 | 20230926 | 111400 | 4464040300 | 41900 | 41800 | 41900 | 41800 | 175 |
| 511 | 20230926 | 111300 | 4456718100 | 41800 | 41750 | 41800 | 41700 | 285 |
| 512 | 20230926 | 111200 | 4444812750 | 41750 | 41750 | 41750 | 41750 | 116 |
| 513 | 20230926 | 111100 | 4439969750 | 41750 | 41800 | 41800 | 41750 | 262 |
| 514 | 20230926 | 111000 | 4429030800 | 41800 | 41850 | 41900 | 41700 | 590 |
| 515 | 20230926 | 110900 | 4404407350 | 41900 | 41900 | 41900 | 41850 | 88 |
| 516 | 20230926 | 110800 | 4400720900 | 41900 | 41950 | 42000 | 41900 | 377 |
| 517 | 20230926 | 110700 | 4384911100 | 41950 | 41950 | 42000 | 41900 | 41 |
| 518 | 20230926 | 110600 | 4383191150 | 41950 | 42000 | 42000 | 41950 | 70 |
| 519 | 20230926 | 110500 | 4380251850 | 42000 | 41950 | 42000 | 41900 | 153 |
| 520 | 20230926 | 110400 | 4373833350 | 41950 | 41900 | 41950 | 41900 | 209 |
| 521 | 20230926 | 110300 | 4365073600 | 41900 | 41850 | 41900 | 41800 | 2613 |
| 522 | 20230926 | 110200 | 4255812500 | 41900 | 41850 | 41900 | 41850 | 104 |
| 523 | 20230926 | 110100 | 4251455400 | 41850 | 41850 | 41900 | 41850 | 304 |
| 524 | 20230926 | 110000 | 4238731550 | 41800 | 41800 | 41850 | 41750 | 317 |
| 525 | 20230926 | 105900 | 4225486700 | 41800 | 41900 | 41900 | 41800 | 222 |
| 526 | 20230926 | 105800 | 4216190100 | 41900 | 41800 | 41900 | 41800 | 515 |
| 527 | 20230926 | 105700 | 4194644200 | 41850 | 41950 | 41950 | 41850 | 572 |
| 528 | 20230926 | 105600 | 4170693600 | 41950 | 41950 | 41950 | 41900 | 118 |
| 529 | 20230926 | 105500 | 4165743900 | 41950 | 41950 | 41950 | 41900 | 102 |
| 530 | 20230926 | 105400 | 4161468450 | 41900 | 41950 | 42000 | 41900 | 820 |
| 531 | 20230926 | 105300 | 4127092200 | 41950 | 42100 | 42100 | 41950 | 1220 |
| 532 | 20230926 | 105200 | 4075841700 | 42050 | 42050 | 42100 | 42000 | 266 |
| 533 | 20230926 | 105100 | 4064657750 | 42000 | 42050 | 42050 | 42000 | 204 |
| 534 | 20230926 | 105000 | 4056086150 | 42050 | 42150 | 42150 | 42000 | 1723 |
| 535 | 20230926 | 104900 | 3983621450 | 42100 | 42050 | 42150 | 42050 | 1185 |
| 536 | 20230926 | 104800 | 3933782100 | 42050 | 42050 | 42050 | 42000 | 599 |
| 537 | 20230926 | 104700 | 3908611900 | 42050 | 42050 | 42050 | 42000 | 447 |
| 538 | 20230926 | 104600 | 3889816900 | 42050 | 42050 | 42050 | 42050 | 74 |
| 539 | 20230926 | 104500 | 3886705200 | 42000 | 42100 | 42100 | 42000 | 125 |
| 540 | 20230926 | 104400 | 3881451150 | 42100 | 42100 | 42100 | 42000 | 687 |
| 541 | 20230926 | 104300 | 3852571200 | 42100 | 42300 | 42300 | 42100 | 1108 |
| 542 | 20230926 | 104200 | 3805752300 | 42300 | 42350 | 42350 | 42250 | 1096 |
| 543 | 20230926 | 104100 | 3759403150 | 42350 | 42350 | 42400 | 42350 | 1325 |
| 544 | 20230926 | 104000 | 3703249100 | 42350 | 42350 | 42400 | 42250 | 1489 |
| 545 | 20230926 | 103900 | 3640190350 | 42350 | 42450 | 42450 | 42350 | 537 |
| 546 | 20230926 | 103800 | 3617424650 | 42400 | 42400 | 42450 | 42350 | 674 |
| 547 | 20230926 | 103700 | 3588838850 | 42400 | 42550 | 42600 | 42400 | 1859 |
| 548 | 20230926 | 103600 | 3509755000 | 42550 | 42450 | 42650 | 42400 | 5304 |
| 549 | 20230926 | 103500 | 3284135500 | 42450 | 42300 | 42450 | 42300 | 1292 |
| 550 | 20230926 | 103400 | 3229419600 | 42300 | 42300 | 42300 | 42250 | 113 |
| 551 | 20230926 | 103300 | 3224640050 | 42300 | 42150 | 42300 | 42150 | 914 |
| 552 | 20230926 | 103200 | 3186039200 | 42100 | 42100 | 42150 | 42050 | 285 |
| 553 | 20230926 | 103100 | 3174041200 | 42150 | 42150 | 42150 | 42100 | 51 |
| 554 | 20230926 | 103000 | 3171893250 | 42150 | 42150 | 42150 | 42100 | 280 |
| 555 | 20230926 | 102900 | 3160091900 | 42100 | 42100 | 42100 | 42050 | 574 |
| 556 | 20230926 | 102800 | 3135926550 | 42150 | 42150 | 42150 | 42100 | 334 |
| 557 | 20230926 | 102700 | 3121849050 | 42150 | 42200 | 42200 | 42100 | 211 |
| 558 | 20230926 | 102600 | 3112952250 | 42200 | 42150 | 42200 | 42150 | 598 |
| 559 | 20230926 | 102500 | 3087733200 | 42150 | 42150 | 42200 | 42100 | 269 |
| 560 | 20230926 | 102400 | 3076395400 | 42100 | 42200 | 42250 | 42100 | 1130 |
| 561 | 20230926 | 102300 | 3028751250 | 42200 | 42300 | 42300 | 42150 | 1070 |
| 562 | 20230926 | 102200 | 2983563700 | 42300 | 42300 | 42300 | 42300 | 317 |
| 563 | 20230926 | 102100 | 2970154600 | 42250 | 42200 | 42300 | 42200 | 791 |
| 564 | 20230926 | 102000 | 2936753900 | 42200 | 42150 | 42200 | 42100 | 360 |
| 565 | 20230926 | 101900 | 2921580250 | 42150 | 42050 | 42150 | 42050 | 216 |
| 566 | 20230926 | 101800 | 2912485750 | 42050 | 42050 | 42050 | 42000 | 391 |
| 567 | 20230926 | 101700 | 2896045250 | 42050 | 42000 | 42050 | 42000 | 235 |
| 568 | 20230926 | 101600 | 2886173100 | 42000 | 42000 | 42000 | 41950 | 69 |
| 569 | 20230926 | 101500 | 2883275450 | 42000 | 41950 | 42000 | 41950 | 145 |
| 570 | 20230926 | 101400 | 2877191550 | 41900 | 41950 | 41950 | 41900 | 198 |
| 571 | 20230926 | 101300 | 2868891650 | 41950 | 41900 | 41950 | 41850 | 416 |
| 572 | 20230926 | 101200 | 2851460400 | 41900 | 41900 | 41900 | 41850 | 151 |
| 573 | 20230926 | 101100 | 2845140250 | 41900 | 41850 | 41900 | 41850 | 46 |
| 574 | 20230926 | 101000 | 2843213500 | 41900 | 41900 | 41900 | 41900 | 164 |
| 575 | 20230926 | 100900 | 2836341900 | 41900 | 41900 | 41950 | 41850 | 297 |
| 576 | 20230926 | 100800 | 2823900350 | 41900 | 41900 | 41900 | 41900 | 421 |
| 577 | 20230926 | 100700 | 2806260450 | 41850 | 41850 | 41900 | 41850 | 172 |
| 578 | 20230926 | 100600 | 2799060450 | 41850 | 41850 | 41900 | 41750 | 258 |
| 579 | 20230926 | 100500 | 2788269600 | 41850 | 41800 | 41850 | 41750 | 597 |
| 580 | 20230926 | 100400 | 2763339250 | 41800 | 41900 | 41950 | 41800 | 362 |
| 581 | 20230926 | 100300 | 2748186200 | 41950 | 41950 | 42000 | 41900 | 264 |
| 582 | 20230926 | 100200 | 2737109600 | 41900 | 41950 | 41950 | 41900 | 281 |
| 583 | 20230926 | 100100 | 2725328650 | 41950 | 42000 | 42000 | 41900 | 175 |
| 584 | 20230926 | 100000 | 2717983600 | 42000 | 41900 | 42050 | 41900 | 864 |
| 585 | 20230926 | 095900 | 2681734800 | 41850 | 41850 | 41950 | 41800 | 551 |
| 586 | 20230926 | 095800 | 2658679500 | 41850 | 41750 | 41900 | 41750 | 355 |
| 587 | 20230926 | 095700 | 2643841500 | 41700 | 41700 | 41750 | 41700 | 81 |
| 588 | 20230926 | 095600 | 2640463100 | 41750 | 41750 | 41900 | 41750 | 549 |
| 589 | 20230926 | 095500 | 2617514150 | 41800 | 41700 | 41800 | 41700 | 221 |
| 590 | 20230926 | 095400 | 2608292300 | 41700 | 41750 | 41800 | 41700 | 102 |
| 591 | 20230926 | 095300 | 2604035350 | 41750 | 41700 | 41800 | 41700 | 669 |
| 592 | 20230926 | 095200 | 2576092450 | 41650 | 41750 | 41800 | 41650 | 386 |
| 593 | 20230926 | 095100 | 2559991400 | 41750 | 41750 | 41750 | 41650 | 968 |
| 594 | 20230926 | 095000 | 2519621950 | 41750 | 41900 | 41950 | 41750 | 1684 |
| 595 | 20230926 | 094900 | 2449112300 | 41900 | 42150 | 42150 | 41900 | 249 |
| 596 | 20230926 | 094800 | 2438642150 | 42150 | 42000 | 42150 | 41950 | 315 |
| 597 | 20230926 | 094700 | 2425402450 | 42000 | 42000 | 42050 | 41950 | 395 |
| 598 | 20230926 | 094600 | 2408819450 | 42000 | 42200 | 42200 | 41900 | 1334 |
| 599 | 20230926 | 094500 | 2352717200 | 42250 | 42100 | 42250 | 42100 | 1338 |
| 600 | 20230926 | 094400 | 2296269100 | 42100 | 42050 | 42100 | 42000 | 364 |
| 601 | 20230926 | 094300 | 2280959800 | 42100 | 42000 | 42200 | 41950 | 1379 |
| 602 | 20230926 | 094200 | 2222917900 | 42000 | 42100 | 42100 | 42000 | 249 |
| 603 | 20230926 | 094100 | 2212449250 | 42100 | 41900 | 42100 | 41850 | 522 |
| 604 | 20230926 | 094000 | 2190532950 | 41900 | 41950 | 41950 | 41850 | 199 |
| 605 | 20230926 | 093900 | 2182193300 | 41950 | 42000 | 42050 | 41850 | 1646 |
| 606 | 20230926 | 093800 | 2113211700 | 42050 | 42000 | 42150 | 41950 | 1885 |
| 607 | 20230926 | 093700 | 2034002000 | 41950 | 41950 | 42000 | 41900 | 458 |
| 608 | 20230926 | 093600 | 2014786000 | 41950 | 41800 | 42000 | 41800 | 1045 |
| 609 | 20230926 | 093500 | 1970989900 | 41800 | 41800 | 41850 | 41750 | 455 |
| 610 | 20230926 | 093400 | 1951972050 | 41700 | 41750 | 41800 | 41600 | 845 |
| 611 | 20230926 | 093300 | 1916726300 | 41700 | 41600 | 41850 | 41600 | 877 |
| 612 | 20230926 | 093200 | 1880159150 | 41600 | 41500 | 41700 | 41450 | 1553 |
| 613 | 20230926 | 093100 | 1815575050 | 41550 | 41500 | 41550 | 41400 | 1238 |
| 614 | 20230926 | 093000 | 1764203550 | 41450 | 41500 | 41550 | 41450 | 292 |
| 615 | 20230926 | 092900 | 1752084200 | 41550 | 41450 | 41550 | 41450 | 400 |
| 616 | 20230926 | 092800 | 1735488650 | 41550 | 41400 | 41600 | 41350 | 849 |
| 617 | 20230926 | 092700 | 1700299750 | 41450 | 41550 | 41600 | 41400 | 409 |
| 618 | 20230926 | 092600 | 1683352100 | 41600 | 41500 | 41600 | 41500 | 208 |
| 619 | 20230926 | 092500 | 1674708450 | 41550 | 41600 | 41600 | 41500 | 159 |
| 620 | 20230926 | 092400 | 1668102300 | 41550 | 41800 | 41800 | 41550 | 272 |
| 621 | 20230926 | 092300 | 1656758150 | 41800 | 41650 | 41800 | 41600 | 302 |
| 622 | 20230926 | 092200 | 1644164450 | 41700 | 41700 | 41750 | 41650 | 284 |
| 623 | 20230926 | 092100 | 1632318650 | 41700 | 41450 | 41700 | 41400 | 761 |
| 624 | 20230926 | 092000 | 1600653400 | 41450 | 41800 | 41800 | 41450 | 487 |
| 625 | 20230926 | 091900 | 1580381950 | 41800 | 41600 | 41850 | 41500 | 665 |
| 626 | 20230926 | 091800 | 1552635250 | 41600 | 41400 | 41700 | 41400 | 997 |
| 627 | 20230926 | 091700 | 1511195300 | 41450 | 41400 | 41500 | 41400 | 880 |
| 628 | 20230926 | 091600 | 1474725000 | 41350 | 41400 | 41400 | 41300 | 384 |
| 629 | 20230926 | 091500 | 1458846450 | 41350 | 41250 | 41400 | 41250 | 824 |
| 630 | 20230926 | 091400 | 1424784500 | 41250 | 41100 | 41400 | 41100 | 1818 |
| 631 | 20230926 | 091300 | 1349761200 | 41100 | 41150 | 41250 | 41050 | 1817 |
| 632 | 20230926 | 091200 | 1275027300 | 41150 | 41150 | 41150 | 40900 | 3381 |
| 633 | 20230926 | 091100 | 1136259350 | 41150 | 41350 | 41400 | 41050 | 3349 |
| 634 | 20230926 | 091000 | 998237500 | 41400 | 41500 | 41550 | 41250 | 955 |
| 635 | 20230926 | 090900 | 958714100 | 41450 | 41200 | 41600 | 41200 | 880 |
| 636 | 20230926 | 090800 | 922313000 | 41300 | 41300 | 41400 | 41150 | 921 |
| 637 | 20230926 | 090700 | 884340800 | 41250 | 41350 | 41400 | 41200 | 1207 |
| 638 | 20230926 | 090600 | 834497150 | 41350 | 41200 | 41350 | 41100 | 1145 |
| 639 | 20230926 | 090500 | 787310250 | 41200 | 41300 | 41400 | 41050 | 3335 |
| 640 | 20230926 | 090400 | 649940700 | 41300 | 41300 | 41500 | 41300 | 1615 |
| 641 | 20230926 | 090300 | 583139800 | 41300 | 41400 | 41550 | 41300 | 2237 |
| 642 | 20230926 | 090200 | 490532700 | 41300 | 41500 | 41550 | 41250 | 2367 |
| 643 | 20230926 | 090100 | 392474300 | 41500 | 42000 | 42100 | 41350 | 7207 |
| 644 | 20230926 | 090000 | 91879950 | 42000 | 42250 | 42400 | 42000 | 2020 |