35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 3 | 20230927 | 194100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230927 | 194000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230927 | 193900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230927 | 193800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230927 | 193700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230927 | 193600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230927 | 193500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230927 | 193400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230927 | 193300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230927 | 193200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230927 | 193100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230927 | 193000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230927 | 192900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230927 | 192800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230927 | 192700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230927 | 192600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230927 | 192500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230927 | 192400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230927 | 192300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230927 | 192200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230927 | 192100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230927 | 192000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230927 | 191900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230927 | 191800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230927 | 191700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230927 | 191600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230927 | 191500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230927 | 191400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230927 | 191300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230927 | 191200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 33 | 20230927 | 191100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230927 | 191000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230927 | 190900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230927 | 190800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230927 | 190700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230927 | 190600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230927 | 190500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230927 | 190400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230927 | 190300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230927 | 190200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230927 | 190100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230927 | 190000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230927 | 185900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230927 | 185800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230927 | 185700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230927 | 185600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230927 | 185500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230927 | 185400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230927 | 185300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230927 | 185200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230927 | 185100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230927 | 185000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230927 | 184900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230927 | 184800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230927 | 184700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230927 | 184600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230927 | 184500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230927 | 184400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230927 | 184300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230927 | 184200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 63 | 20230927 | 184100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230927 | 184000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230927 | 183900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230927 | 183800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230927 | 183700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230927 | 183600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230927 | 183500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230927 | 183400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230927 | 183300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230927 | 183200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230927 | 183100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230927 | 183000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230927 | 182900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230927 | 182800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230927 | 182700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230927 | 182600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230927 | 182500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230927 | 182400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230927 | 182300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230927 | 182200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230927 | 182100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230927 | 182000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230927 | 181900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230927 | 181800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230927 | 181700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230927 | 181600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230927 | 181500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230927 | 181400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230927 | 181300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230927 | 181200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 93 | 20230927 | 181100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230927 | 181000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230927 | 180900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230927 | 180800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230927 | 180700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230927 | 180600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230927 | 180500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230927 | 180400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230927 | 180300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230927 | 180200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230927 | 180100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230927 | 180000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230927 | 175900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230927 | 175800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230927 | 175700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230927 | 175600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230927 | 175500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230927 | 175400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230927 | 175300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230927 | 175200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230927 | 175100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230927 | 175000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230927 | 174900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230927 | 174800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230927 | 174700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230927 | 174600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230927 | 174500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230927 | 174400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230927 | 174300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230927 | 174200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 123 | 20230927 | 174100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230927 | 174000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230927 | 173900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230927 | 173800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230927 | 173700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230927 | 173600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230927 | 173500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230927 | 173400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230927 | 173300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230927 | 173200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230927 | 173100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230927 | 173000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230927 | 172900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230927 | 172800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230927 | 172700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230927 | 172600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230927 | 172500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230927 | 172400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230927 | 172300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230927 | 172200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230927 | 172100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230927 | 172000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230927 | 171900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230927 | 171800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230927 | 171700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230927 | 171600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230927 | 171500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230927 | 171400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230927 | 171300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230927 | 171200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 153 | 20230927 | 171100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230927 | 171000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230927 | 170900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230927 | 170800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230927 | 170700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230927 | 170600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230927 | 170500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230927 | 170400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230927 | 170300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230927 | 170200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230927 | 170100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230927 | 170000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230927 | 165900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230927 | 165800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230927 | 165700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230927 | 165600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230927 | 165500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230927 | 165400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230927 | 165300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230927 | 165200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230927 | 165100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230927 | 165000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230927 | 164900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230927 | 164800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230927 | 164700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230927 | 164600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230927 | 164500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230927 | 164400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230927 | 164300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230927 | 164200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 183 | 20230927 | 164100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230927 | 164000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230927 | 163900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230927 | 163800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230927 | 163700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230927 | 163600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230927 | 163500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230927 | 163400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230927 | 163300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230927 | 163200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230927 | 163100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230927 | 163000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230927 | 162900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230927 | 162800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230927 | 162700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230927 | 162600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230927 | 162500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230927 | 162400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230927 | 162300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230927 | 162200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230927 | 162100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230927 | 162000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230927 | 161900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230927 | 161800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230927 | 161700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230927 | 161600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230927 | 161500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230927 | 161400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230927 | 161300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230927 | 161200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 213 | 20230927 | 161100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230927 | 161000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230927 | 160900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230927 | 160800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230927 | 160700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230927 | 160600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230927 | 160500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230927 | 160400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230927 | 160300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230927 | 160200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230927 | 160100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230927 | 160000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230927 | 155900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230927 | 155800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230927 | 155700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230927 | 155600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230927 | 155500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230927 | 155400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230927 | 155300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230927 | 155200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230927 | 155100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230927 | 155000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230927 | 154900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230927 | 154800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230927 | 154700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230927 | 154600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230927 | 154500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230927 | 154400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230927 | 154300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230927 | 154200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 243 | 20230927 | 154100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230927 | 154000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230927 | 153900 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230927 | 153800 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230927 | 153700 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230927 | 153600 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230927 | 153500 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230927 | 153400 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230927 | 153300 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230927 | 153200 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230927 | 153100 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230927 | 153000 | 54015122850 | 38550 | 38550 | 38550 | 38550 | 16444 |
| 255 | 20230927 | 152900 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230927 | 152800 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230927 | 152700 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230927 | 152600 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230927 | 152500 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230927 | 152400 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230927 | 152300 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230927 | 152200 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230927 | 152100 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230927 | 152000 | 53381206650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230927 | 151900 | 53381206650 | 38700 | 38600 | 38750 | 38550 | 3827 |
| 266 | 20230927 | 151800 | 53233153000 | 38600 | 38450 | 38750 | 38350 | 3377 |
| 267 | 20230927 | 151700 | 53102876950 | 38450 | 38450 | 38450 | 38150 | 5381 |
| 268 | 20230927 | 151600 | 52897151200 | 38450 | 38450 | 38450 | 38350 | 2043 |
| 269 | 20230927 | 151500 | 52818711200 | 38400 | 38400 | 38450 | 38250 | 9264 |
| 270 | 20230927 | 151400 | 52463349550 | 38400 | 38500 | 38650 | 38350 | 8408 |
| 271 | 20230927 | 151300 | 52139492300 | 38550 | 39350 | 39350 | 38500 | 10555 |
| 272 | 20230927 | 151200 | 51729250800 | 39350 | 39600 | 39600 | 39300 | 4067 |
| 273 | 20230927 | 151100 | 51569145600 | 39600 | 39600 | 39700 | 39450 | 2753 |
| 274 | 20230927 | 151000 | 51460122250 | 39500 | 39550 | 39650 | 39400 | 2171 |
| 275 | 20230927 | 150900 | 51374321500 | 39550 | 39800 | 39800 | 39350 | 7180 |
| 276 | 20230927 | 150800 | 51091057200 | 39800 | 39700 | 39800 | 39600 | 1742 |
| 277 | 20230927 | 150700 | 51021864350 | 39750 | 39750 | 39800 | 39700 | 1723 |
| 278 | 20230927 | 150600 | 50953363500 | 39750 | 39650 | 39800 | 39500 | 3452 |
| 279 | 20230927 | 150500 | 50816303450 | 39650 | 39650 | 39700 | 39400 | 3647 |
| 280 | 20230927 | 150400 | 50671992400 | 39650 | 39750 | 39750 | 39450 | 3856 |
| 281 | 20230927 | 150300 | 50519264550 | 39750 | 39700 | 39750 | 39600 | 1612 |
| 282 | 20230927 | 150200 | 50455252750 | 39700 | 39650 | 39700 | 39600 | 3066 |
| 283 | 20230927 | 150100 | 50333631500 | 39600 | 39500 | 39650 | 39450 | 3329 |
| 284 | 20230927 | 150000 | 50201890600 | 39500 | 39450 | 39550 | 39400 | 1625 |
| 285 | 20230927 | 145900 | 50137679650 | 39450 | 39450 | 39550 | 39400 | 3503 |
| 286 | 20230927 | 145800 | 49999397850 | 39450 | 39600 | 39600 | 39350 | 5905 |
| 287 | 20230927 | 145700 | 49766506200 | 39600 | 39550 | 39650 | 39550 | 2259 |
| 288 | 20230927 | 145600 | 49677080700 | 39500 | 39650 | 39700 | 39450 | 3752 |
| 289 | 20230927 | 145500 | 49528471200 | 39650 | 39750 | 39750 | 39600 | 2848 |
| 290 | 20230927 | 145400 | 49415470600 | 39750 | 39700 | 39750 | 39600 | 2997 |
| 291 | 20230927 | 145300 | 49296583200 | 39700 | 39750 | 39800 | 39600 | 2894 |
| 292 | 20230927 | 145200 | 49181757600 | 39750 | 39700 | 39800 | 39600 | 3400 |
| 293 | 20230927 | 145100 | 49046725500 | 39700 | 39600 | 39700 | 39600 | 5742 |
| 294 | 20230927 | 145000 | 48818986500 | 39600 | 39550 | 39650 | 39550 | 3073 |
| 295 | 20230927 | 144900 | 48697297500 | 39550 | 39600 | 39650 | 39500 | 4483 |
| 296 | 20230927 | 144800 | 48519723900 | 39600 | 39500 | 39750 | 39500 | 6927 |
| 297 | 20230927 | 144700 | 48245093200 | 39500 | 39400 | 39500 | 39300 | 3447 |
| 298 | 20230927 | 144600 | 48109086450 | 39400 | 39350 | 39400 | 39250 | 4300 |
| 299 | 20230927 | 144500 | 47939906000 | 39350 | 39300 | 39350 | 39250 | 3383 |
| 300 | 20230927 | 144400 | 47806879700 | 39350 | 39350 | 39400 | 39300 | 2156 |
| 301 | 20230927 | 144300 | 47722022400 | 39350 | 39350 | 39400 | 39250 | 3751 |
| 302 | 20230927 | 144200 | 47574568450 | 39350 | 39300 | 39350 | 39250 | 4140 |
| 303 | 20230927 | 144100 | 47411763050 | 39300 | 39250 | 39350 | 39200 | 4566 |
| 304 | 20230927 | 144000 | 47232466100 | 39300 | 39150 | 39300 | 39150 | 3864 |
| 305 | 20230927 | 143900 | 47080986750 | 39150 | 39000 | 39150 | 38950 | 3170 |
| 306 | 20230927 | 143800 | 46957102450 | 39000 | 39000 | 39000 | 38850 | 3615 |
| 307 | 20230927 | 143700 | 46816236950 | 39000 | 39000 | 39000 | 38950 | 2832 |
| 308 | 20230927 | 143600 | 46705812400 | 39000 | 38950 | 39000 | 38800 | 2764 |
| 309 | 20230927 | 143500 | 46598218400 | 38950 | 39000 | 39000 | 38800 | 4987 |
| 310 | 20230927 | 143400 | 46404300250 | 39000 | 39000 | 39000 | 38950 | 2729 |
| 311 | 20230927 | 143300 | 46297914000 | 39000 | 38950 | 39000 | 38900 | 3035 |
| 312 | 20230927 | 143200 | 46179651300 | 38950 | 38950 | 39000 | 38900 | 3426 |
| 313 | 20230927 | 143100 | 46046148600 | 38950 | 38900 | 39000 | 38850 | 2419 |
| 314 | 20230927 | 143000 | 45951917150 | 38950 | 38900 | 38950 | 38850 | 4000 |
| 315 | 20230927 | 142900 | 45796223600 | 38950 | 38850 | 38950 | 38800 | 4452 |
| 316 | 20230927 | 142800 | 45622923950 | 38850 | 38950 | 38950 | 38800 | 4284 |
| 317 | 20230927 | 142700 | 45456240650 | 38950 | 38900 | 38950 | 38850 | 3455 |
| 318 | 20230927 | 142600 | 45321781300 | 38900 | 38800 | 38900 | 38800 | 2889 |
| 319 | 20230927 | 142500 | 45209487850 | 38850 | 38850 | 38850 | 38700 | 8400 |
| 320 | 20230927 | 142400 | 44883619150 | 38800 | 38800 | 38850 | 38750 | 1613 |
| 321 | 20230927 | 142300 | 44821032100 | 38800 | 38850 | 38850 | 38750 | 2562 |
| 322 | 20230927 | 142200 | 44721631950 | 38850 | 38750 | 38850 | 38700 | 5696 |
| 323 | 20230927 | 142100 | 44500647150 | 38750 | 38750 | 38750 | 38700 | 2762 |
| 324 | 20230927 | 142000 | 44393668450 | 38750 | 38650 | 38750 | 38600 | 3466 |
| 325 | 20230927 | 141900 | 44259601600 | 38650 | 38650 | 38750 | 38450 | 4362 |
| 326 | 20230927 | 141800 | 44090999850 | 38700 | 38550 | 38700 | 38500 | 3310 |
| 327 | 20230927 | 141700 | 43963279450 | 38550 | 38500 | 38600 | 38450 | 5258 |
| 328 | 20230927 | 141600 | 43760866900 | 38500 | 38450 | 38500 | 38400 | 2749 |
| 329 | 20230927 | 141500 | 43655103000 | 38400 | 38500 | 38500 | 38350 | 3226 |
| 330 | 20230927 | 141400 | 43531173400 | 38450 | 38400 | 38500 | 38400 | 3202 |
| 331 | 20230927 | 141300 | 43408050500 | 38450 | 38400 | 38450 | 38400 | 2635 |
| 332 | 20230927 | 141200 | 43306779150 | 38450 | 38450 | 38450 | 38350 | 3296 |
| 333 | 20230927 | 141100 | 43180238250 | 38450 | 38400 | 38450 | 38350 | 2357 |
| 334 | 20230927 | 141000 | 43089758950 | 38400 | 38350 | 38400 | 38250 | 3070 |
| 335 | 20230927 | 140900 | 42972043300 | 38350 | 38300 | 38400 | 38250 | 2798 |
| 336 | 20230927 | 140800 | 42864777950 | 38350 | 38300 | 38400 | 38250 | 1900 |
| 337 | 20230927 | 140700 | 42792012150 | 38300 | 38350 | 38350 | 38250 | 3166 |
| 338 | 20230927 | 140600 | 42670695850 | 38300 | 38250 | 38400 | 38250 | 2420 |
| 339 | 20230927 | 140500 | 42577942500 | 38200 | 38400 | 38400 | 38200 | 6036 |
| 340 | 20230927 | 140400 | 42346863850 | 38400 | 38450 | 38500 | 38350 | 5694 |
| 341 | 20230927 | 140300 | 42128004950 | 38450 | 38350 | 38450 | 38300 | 2504 |
| 342 | 20230927 | 140200 | 42031874700 | 38400 | 38400 | 38450 | 38300 | 5273 |
| 343 | 20230927 | 140100 | 41829471350 | 38400 | 38200 | 38400 | 38200 | 3856 |
| 344 | 20230927 | 140000 | 41681824450 | 38250 | 38000 | 38300 | 37950 | 4423 |
| 345 | 20230927 | 135900 | 41513027650 | 38000 | 38050 | 38050 | 37950 | 3334 |
| 346 | 20230927 | 135800 | 41386256950 | 38050 | 37950 | 38050 | 37900 | 3942 |
| 347 | 20230927 | 135700 | 41236499900 | 37950 | 37950 | 37950 | 37850 | 3540 |
| 348 | 20230927 | 135600 | 41102249700 | 37950 | 37650 | 37950 | 37600 | 4373 |
| 349 | 20230927 | 135500 | 40937022400 | 37650 | 37700 | 37700 | 37550 | 7850 |
| 350 | 20230927 | 135400 | 40641939700 | 37700 | 37950 | 37950 | 37600 | 7982 |
| 351 | 20230927 | 135300 | 40340369400 | 37950 | 37950 | 38000 | 37850 | 4205 |
| 352 | 20230927 | 135200 | 40180849900 | 37950 | 38000 | 38050 | 37900 | 7142 |
| 353 | 20230927 | 135100 | 39909618250 | 38000 | 38300 | 38350 | 37950 | 8984 |
| 354 | 20230927 | 135000 | 39567176150 | 38300 | 38250 | 38300 | 38150 | 5017 |
| 355 | 20230927 | 134900 | 39375238350 | 38200 | 38050 | 38250 | 38050 | 3515 |
| 356 | 20230927 | 134800 | 39241196750 | 38050 | 38050 | 38100 | 38000 | 4117 |
| 357 | 20230927 | 134700 | 39084629050 | 38050 | 37900 | 38050 | 37900 | 4572 |
| 358 | 20230927 | 134600 | 38911026200 | 37900 | 37950 | 37950 | 37850 | 4309 |
| 359 | 20230927 | 134500 | 38747672900 | 37950 | 37900 | 37950 | 37850 | 6171 |
| 360 | 20230927 | 134400 | 38513880800 | 37950 | 37850 | 37950 | 37800 | 3709 |
| 361 | 20230927 | 134300 | 38373319550 | 37900 | 37750 | 37900 | 37750 | 3953 |
| 362 | 20230927 | 134200 | 38223821100 | 37750 | 37650 | 37850 | 37600 | 6224 |
| 363 | 20230927 | 134100 | 37988812750 | 37650 | 37550 | 37650 | 37550 | 2574 |
| 364 | 20230927 | 134000 | 37892085650 | 37550 | 37500 | 37600 | 37450 | 2534 |
| 365 | 20230927 | 133900 | 37797019500 | 37450 | 37600 | 37600 | 37450 | 4143 |
| 366 | 20230927 | 133800 | 37641591300 | 37600 | 37350 | 37600 | 37300 | 6654 |
| 367 | 20230927 | 133700 | 37392507050 | 37300 | 37400 | 37400 | 37300 | 1167 |
| 368 | 20230927 | 133600 | 37348952300 | 37350 | 37400 | 37450 | 37350 | 3478 |
| 369 | 20230927 | 133500 | 37218956300 | 37400 | 37250 | 37450 | 37200 | 4110 |
| 370 | 20230927 | 133400 | 37065600200 | 37250 | 37250 | 37300 | 37100 | 4214 |
| 371 | 20230927 | 133300 | 36908879950 | 37250 | 37000 | 37300 | 36950 | 5217 |
| 372 | 20230927 | 133200 | 36715136250 | 36950 | 37000 | 37050 | 36950 | 1437 |
| 373 | 20230927 | 133100 | 36661966300 | 37000 | 36950 | 37050 | 36950 | 1922 |
| 374 | 20230927 | 133000 | 36590852400 | 36950 | 36950 | 37050 | 36950 | 905 |
| 375 | 20230927 | 132900 | 36557397600 | 37000 | 36950 | 37050 | 36950 | 1787 |
| 376 | 20230927 | 132800 | 36491282050 | 36950 | 37050 | 37050 | 36950 | 1151 |
| 377 | 20230927 | 132700 | 36448722850 | 37050 | 37000 | 37050 | 36950 | 1664 |
| 378 | 20230927 | 132600 | 36387156650 | 37000 | 36800 | 37000 | 36800 | 2682 |
| 379 | 20230927 | 132500 | 36288116200 | 36800 | 36900 | 36900 | 36750 | 1532 |
| 380 | 20230927 | 132400 | 36231736050 | 36900 | 36850 | 36900 | 36750 | 2115 |
| 381 | 20230927 | 132300 | 36153844300 | 36800 | 36950 | 37000 | 36750 | 1502 |
| 382 | 20230927 | 132200 | 36098523150 | 37000 | 36950 | 37000 | 36700 | 9069 |
| 383 | 20230927 | 132100 | 35764862850 | 37000 | 37100 | 37150 | 36950 | 2885 |
| 384 | 20230927 | 132000 | 35658083900 | 37150 | 37150 | 37150 | 37050 | 1902 |
| 385 | 20230927 | 131900 | 35587500100 | 37150 | 37100 | 37150 | 37050 | 3530 |
| 386 | 20230927 | 131800 | 35456569150 | 37100 | 37050 | 37150 | 36950 | 3861 |
| 387 | 20230927 | 131700 | 35313472500 | 37000 | 37000 | 37050 | 36950 | 2302 |
| 388 | 20230927 | 131600 | 35228245850 | 37000 | 37050 | 37100 | 36950 | 4807 |
| 389 | 20230927 | 131500 | 35050270900 | 37050 | 36850 | 37050 | 36750 | 9079 |
| 390 | 20230927 | 131400 | 34715262300 | 36900 | 36900 | 36950 | 36850 | 4018 |
| 391 | 20230927 | 131300 | 34566959000 | 36900 | 36800 | 36950 | 36800 | 3063 |
| 392 | 20230927 | 131200 | 34454119500 | 36800 | 36750 | 36950 | 36750 | 5511 |
| 393 | 20230927 | 131100 | 34250903350 | 36750 | 36650 | 36800 | 36600 | 4580 |
| 394 | 20230927 | 131000 | 34082658150 | 36650 | 36550 | 36750 | 36500 | 3024 |
| 395 | 20230927 | 130900 | 33971808250 | 36550 | 36500 | 36600 | 36400 | 4306 |
| 396 | 20230927 | 130800 | 33814679100 | 36500 | 36600 | 36650 | 36450 | 2914 |
| 397 | 20230927 | 130700 | 33708241050 | 36600 | 36550 | 36700 | 36450 | 4941 |
| 398 | 20230927 | 130600 | 33527418100 | 36550 | 36350 | 36700 | 36350 | 8422 |
| 399 | 20230927 | 130500 | 33220259000 | 36350 | 36200 | 36400 | 36150 | 4660 |
| 400 | 20230927 | 130400 | 33051356650 | 36200 | 36150 | 36200 | 36100 | 2221 |
| 401 | 20230927 | 130300 | 32971046900 | 36150 | 36050 | 36150 | 36050 | 2084 |
| 402 | 20230927 | 130200 | 32895834400 | 36050 | 36000 | 36100 | 36000 | 1850 |
| 403 | 20230927 | 130100 | 32829118950 | 36050 | 36050 | 36050 | 36000 | 2116 |
| 404 | 20230927 | 130000 | 32752861950 | 36050 | 35950 | 36150 | 35900 | 5669 |
| 405 | 20230927 | 125900 | 32548690200 | 35950 | 35900 | 36000 | 35900 | 1319 |
| 406 | 20230927 | 125800 | 32501295450 | 35900 | 35900 | 35950 | 35900 | 1752 |
| 407 | 20230927 | 125700 | 32438347650 | 35900 | 35900 | 35950 | 35850 | 748 |
| 408 | 20230927 | 125600 | 32411490900 | 35850 | 35850 | 35900 | 35800 | 2855 |
| 409 | 20230927 | 125500 | 32309145750 | 35850 | 35800 | 35850 | 35800 | 1801 |
| 410 | 20230927 | 125400 | 32244667900 | 35850 | 35800 | 35850 | 35800 | 1460 |
| 411 | 20230927 | 125300 | 32192367950 | 35800 | 35900 | 35950 | 35800 | 887 |
| 412 | 20230927 | 125200 | 32160555650 | 35900 | 36000 | 36050 | 35900 | 4233 |
| 413 | 20230927 | 125100 | 32008241400 | 36050 | 36050 | 36100 | 36000 | 801 |
| 414 | 20230927 | 125000 | 31979369600 | 36050 | 35950 | 36100 | 35950 | 2123 |
| 415 | 20230927 | 124900 | 31902891600 | 36000 | 36000 | 36000 | 35900 | 1862 |
| 416 | 20230927 | 124800 | 31835961500 | 35950 | 35900 | 36000 | 35850 | 1770 |
| 417 | 20230927 | 124700 | 31772358100 | 35900 | 35900 | 35900 | 35850 | 789 |
| 418 | 20230927 | 124600 | 31744060850 | 35850 | 35800 | 35950 | 35800 | 2167 |
| 419 | 20230927 | 124500 | 31666354100 | 35800 | 35800 | 35850 | 35750 | 777 |
| 420 | 20230927 | 124400 | 31638547100 | 35750 | 35800 | 35850 | 35750 | 999 |
| 421 | 20230927 | 124300 | 31602805400 | 35800 | 35800 | 35850 | 35750 | 1007 |
| 422 | 20230927 | 124200 | 31566776800 | 35800 | 35750 | 35850 | 35700 | 1353 |
| 423 | 20230927 | 124100 | 31518364050 | 35750 | 35700 | 35750 | 35700 | 695 |
| 424 | 20230927 | 124000 | 31493538500 | 35750 | 35700 | 35750 | 35700 | 638 |
| 425 | 20230927 | 123900 | 31470746400 | 35750 | 35700 | 35800 | 35700 | 576 |
| 426 | 20230927 | 123800 | 31450168150 | 35750 | 35700 | 35800 | 35700 | 1165 |
| 427 | 20230927 | 123700 | 31408533500 | 35700 | 35700 | 35750 | 35700 | 540 |
| 428 | 20230927 | 123600 | 31389238750 | 35700 | 35750 | 35800 | 35700 | 1344 |
| 429 | 20230927 | 123500 | 31341202450 | 35750 | 35800 | 35800 | 35750 | 844 |
| 430 | 20230927 | 123400 | 31311001250 | 35750 | 35700 | 35800 | 35650 | 1987 |
| 431 | 20230927 | 123300 | 31240074750 | 35650 | 35700 | 35700 | 35650 | 1404 |
| 432 | 20230927 | 123200 | 31190010850 | 35700 | 35800 | 35800 | 35650 | 5286 |
| 433 | 20230927 | 123100 | 31001256250 | 35750 | 35800 | 35800 | 35750 | 1269 |
| 434 | 20230927 | 123000 | 30955873050 | 35800 | 35800 | 35850 | 35750 | 1207 |
| 435 | 20230927 | 122900 | 30912660200 | 35750 | 35750 | 35800 | 35750 | 1045 |
| 436 | 20230927 | 122800 | 30875268150 | 35800 | 35800 | 35800 | 35750 | 632 |
| 437 | 20230927 | 122700 | 30852666050 | 35800 | 35800 | 35850 | 35750 | 673 |
| 438 | 20230927 | 122600 | 30828586300 | 35800 | 35800 | 35850 | 35750 | 588 |
| 439 | 20230927 | 122500 | 30807540750 | 35850 | 35850 | 35850 | 35800 | 604 |
| 440 | 20230927 | 122400 | 30785915050 | 35850 | 35800 | 35850 | 35800 | 754 |
| 441 | 20230927 | 122300 | 30758910200 | 35800 | 35800 | 35900 | 35750 | 859 |
| 442 | 20230927 | 122200 | 30728142650 | 35750 | 35750 | 35900 | 35750 | 1009 |
| 443 | 20230927 | 122100 | 30692017750 | 35800 | 35900 | 35900 | 35700 | 6527 |
| 444 | 20230927 | 122000 | 30458533300 | 35900 | 35950 | 35950 | 35850 | 609 |
| 445 | 20230927 | 121900 | 30436684200 | 35950 | 35950 | 35950 | 35900 | 788 |
| 446 | 20230927 | 121800 | 30408387650 | 35950 | 35850 | 35950 | 35800 | 1195 |
| 447 | 20230927 | 121700 | 30365516450 | 35850 | 35750 | 35850 | 35750 | 829 |
| 448 | 20230927 | 121600 | 30335840700 | 35800 | 35800 | 35850 | 35750 | 1035 |
| 449 | 20230927 | 121500 | 30298810250 | 35850 | 35850 | 35900 | 35800 | 623 |
| 450 | 20230927 | 121400 | 30276495400 | 35850 | 35750 | 35900 | 35750 | 2503 |
| 451 | 20230927 | 121300 | 30186880000 | 35750 | 35700 | 35750 | 35700 | 399 |
| 452 | 20230927 | 121200 | 30172630000 | 35750 | 35700 | 35750 | 35700 | 1132 |
| 453 | 20230927 | 121100 | 30132203800 | 35750 | 35750 | 35800 | 35700 | 957 |
| 454 | 20230927 | 121000 | 30098016750 | 35750 | 35750 | 35800 | 35750 | 518 |
| 455 | 20230927 | 120900 | 30079493800 | 35800 | 35750 | 35800 | 35700 | 867 |
| 456 | 20230927 | 120800 | 30048487300 | 35750 | 35800 | 35800 | 35750 | 555 |
| 457 | 20230927 | 120700 | 30028637800 | 35800 | 35800 | 35800 | 35750 | 954 |
| 458 | 20230927 | 120600 | 29994522350 | 35800 | 35800 | 35800 | 35750 | 1453 |
| 459 | 20230927 | 120500 | 29942544700 | 35800 | 35750 | 35800 | 35750 | 681 |
| 460 | 20230927 | 120400 | 29918186950 | 35750 | 35750 | 35800 | 35750 | 677 |
| 461 | 20230927 | 120300 | 29893976850 | 35750 | 35750 | 35850 | 35750 | 1052 |
| 462 | 20230927 | 120200 | 29856341400 | 35750 | 35750 | 35750 | 35700 | 2712 |
| 463 | 20230927 | 120100 | 29759510900 | 35750 | 35800 | 35800 | 35750 | 2000 |
| 464 | 20230927 | 120000 | 29687988700 | 35850 | 35850 | 35850 | 35800 | 648 |
| 465 | 20230927 | 115900 | 29664783300 | 35850 | 35850 | 35850 | 35800 | 1377 |
| 466 | 20230927 | 115800 | 29615437300 | 35800 | 35850 | 35850 | 35800 | 1354 |
| 467 | 20230927 | 115700 | 29566935700 | 35800 | 35850 | 35850 | 35800 | 1419 |
| 468 | 20230927 | 115600 | 29516120450 | 35850 | 35850 | 35850 | 35800 | 826 |
| 469 | 20230927 | 115500 | 29486538750 | 35850 | 35800 | 35850 | 35800 | 1105 |
| 470 | 20230927 | 115400 | 29446964600 | 35800 | 35850 | 35850 | 35800 | 922 |
| 471 | 20230927 | 115300 | 29413931600 | 35850 | 35850 | 35900 | 35850 | 706 |
| 472 | 20230927 | 115200 | 29388605150 | 35900 | 35850 | 35900 | 35850 | 741 |
| 473 | 20230927 | 115100 | 29362019450 | 35850 | 35900 | 35900 | 35800 | 1129 |
| 474 | 20230927 | 115000 | 29321555450 | 35900 | 35800 | 35900 | 35800 | 1647 |
| 475 | 20230927 | 114900 | 29262545750 | 35800 | 35750 | 35800 | 35750 | 867 |
| 476 | 20230927 | 114800 | 29231531350 | 35750 | 35750 | 35800 | 35750 | 1136 |
| 477 | 20230927 | 114700 | 29190910350 | 35750 | 35800 | 35800 | 35750 | 898 |
| 478 | 20230927 | 114600 | 29158794500 | 35800 | 35750 | 35850 | 35700 | 1570 |
| 479 | 20230927 | 114500 | 29102650900 | 35750 | 35850 | 35850 | 35750 | 1463 |
| 480 | 20230927 | 114400 | 29050279850 | 35800 | 35850 | 35850 | 35800 | 1080 |
| 481 | 20230927 | 114300 | 29011593000 | 35850 | 35850 | 35900 | 35800 | 1743 |
| 482 | 20230927 | 114200 | 28949168200 | 35850 | 35800 | 35900 | 35700 | 4801 |
| 483 | 20230927 | 114100 | 28777386700 | 35800 | 35900 | 36000 | 35800 | 3629 |
| 484 | 20230927 | 114000 | 28647235850 | 35900 | 35850 | 35900 | 35850 | 667 |
| 485 | 20230927 | 113900 | 28623313400 | 35900 | 35950 | 36000 | 35850 | 1523 |
| 486 | 20230927 | 113800 | 28568598400 | 35950 | 35950 | 36000 | 35850 | 2096 |
| 487 | 20230927 | 113700 | 28493251500 | 35900 | 35850 | 35950 | 35850 | 1608 |
| 488 | 20230927 | 113600 | 28435555550 | 35850 | 35950 | 35950 | 35850 | 2145 |
| 489 | 20230927 | 113500 | 28358540900 | 35950 | 36050 | 36100 | 35950 | 2304 |
| 490 | 20230927 | 113400 | 28275595300 | 36050 | 36150 | 36150 | 36050 | 3463 |
| 491 | 20230927 | 113300 | 28150541550 | 36150 | 36400 | 36400 | 36100 | 5111 |
| 492 | 20230927 | 113200 | 27965198700 | 36350 | 36450 | 36450 | 36350 | 1712 |
| 493 | 20230927 | 113100 | 27902921650 | 36450 | 36450 | 36500 | 36400 | 1530 |
| 494 | 20230927 | 113000 | 27847188850 | 36450 | 36500 | 36500 | 36400 | 1206 |
| 495 | 20230927 | 112900 | 27803247550 | 36450 | 36450 | 36500 | 36350 | 2011 |
| 496 | 20230927 | 112800 | 27729997400 | 36450 | 36450 | 36500 | 36400 | 2261 |
| 497 | 20230927 | 112700 | 27647598450 | 36450 | 36450 | 36500 | 36450 | 2008 |
| 498 | 20230927 | 112600 | 27574387300 | 36450 | 36400 | 36550 | 36400 | 4003 |
| 499 | 20230927 | 112500 | 27428334200 | 36450 | 36400 | 36450 | 36350 | 2510 |
| 500 | 20230927 | 112400 | 27336918150 | 36400 | 36400 | 36400 | 36300 | 2860 |
| 501 | 20230927 | 112300 | 27232934600 | 36350 | 36300 | 36400 | 36300 | 2919 |
| 502 | 20230927 | 112200 | 27126758950 | 36300 | 36200 | 36400 | 36150 | 7170 |
| 503 | 20230927 | 112100 | 26866308200 | 36250 | 36150 | 36250 | 36150 | 2955 |
| 504 | 20230927 | 112000 | 26759406050 | 36150 | 36100 | 36200 | 36050 | 3180 |
| 505 | 20230927 | 111900 | 26644560550 | 36150 | 36150 | 36150 | 36050 | 2865 |
| 506 | 20230927 | 111800 | 26541095950 | 36150 | 36000 | 36150 | 35950 | 3415 |
| 507 | 20230927 | 111700 | 26417987700 | 36050 | 35950 | 36050 | 35850 | 3869 |
| 508 | 20230927 | 111600 | 26278799900 | 35900 | 35850 | 35950 | 35850 | 1413 |
| 509 | 20230927 | 111500 | 26228083250 | 35850 | 35700 | 35900 | 35700 | 1504 |
| 510 | 20230927 | 111400 | 26174191050 | 35750 | 35750 | 35800 | 35700 | 859 |
| 511 | 20230927 | 111300 | 26143481300 | 35750 | 35800 | 35800 | 35750 | 1564 |
| 512 | 20230927 | 111200 | 26087515400 | 35750 | 35800 | 35900 | 35750 | 2237 |
| 513 | 20230927 | 111100 | 26007440200 | 35800 | 35750 | 35900 | 35700 | 1635 |
| 514 | 20230927 | 111000 | 25948975700 | 35700 | 35700 | 35800 | 35650 | 2390 |
| 515 | 20230927 | 110900 | 25863639100 | 35700 | 35600 | 35700 | 35600 | 1339 |
| 516 | 20230927 | 110800 | 25815898550 | 35600 | 35650 | 35750 | 35600 | 1991 |
| 517 | 20230927 | 110700 | 25744882050 | 35650 | 35650 | 35700 | 35600 | 3063 |
| 518 | 20230927 | 110600 | 25635728550 | 35650 | 35700 | 35750 | 35650 | 2382 |
| 519 | 20230927 | 110500 | 25550706400 | 35750 | 35800 | 35850 | 35700 | 3640 |
| 520 | 20230927 | 110400 | 25420507800 | 35850 | 35900 | 35950 | 35850 | 2940 |
| 521 | 20230927 | 110300 | 25315031750 | 35900 | 36050 | 36100 | 35900 | 2315 |
| 522 | 20230927 | 110200 | 25231673150 | 36100 | 35950 | 36100 | 35950 | 2033 |
| 523 | 20230927 | 110100 | 25158382400 | 36000 | 36050 | 36100 | 35800 | 13309 |
| 524 | 20230927 | 110000 | 24680599600 | 36050 | 35900 | 36100 | 35900 | 2604 |
| 525 | 20230927 | 105900 | 24586903800 | 35900 | 35850 | 36000 | 35850 | 2051 |
| 526 | 20230927 | 105800 | 24513284200 | 35850 | 36000 | 36050 | 35850 | 2425 |
| 527 | 20230927 | 105700 | 24426157350 | 36000 | 35950 | 36050 | 35950 | 1649 |
| 528 | 20230927 | 105600 | 24366759000 | 36000 | 36000 | 36050 | 35900 | 2546 |
| 529 | 20230927 | 105500 | 24275167400 | 36000 | 35850 | 36000 | 35800 | 3646 |
| 530 | 20230927 | 105400 | 24144353600 | 35850 | 35800 | 35850 | 35800 | 1840 |
| 531 | 20230927 | 105300 | 24078433850 | 35850 | 35850 | 35900 | 35800 | 2106 |
| 532 | 20230927 | 105200 | 24003001600 | 35900 | 35900 | 35900 | 35850 | 1715 |
| 533 | 20230927 | 105100 | 23941504300 | 35900 | 35950 | 35950 | 35850 | 690 |
| 534 | 20230927 | 105000 | 23916747300 | 35900 | 35850 | 36100 | 35800 | 5285 |
| 535 | 20230927 | 104900 | 23726594500 | 35800 | 36050 | 36050 | 35750 | 8199 |
| 536 | 20230927 | 104800 | 23432227800 | 36050 | 36050 | 36200 | 36050 | 3622 |
| 537 | 20230927 | 104700 | 23301427400 | 36050 | 36050 | 36100 | 36050 | 1682 |
| 538 | 20230927 | 104600 | 23240762550 | 36050 | 36050 | 36100 | 36000 | 1437 |
| 539 | 20230927 | 104500 | 23188934700 | 36050 | 36000 | 36050 | 35950 | 2471 |
| 540 | 20230927 | 104400 | 23099924300 | 36000 | 35950 | 36000 | 35950 | 4014 |
| 541 | 20230927 | 104300 | 22955498900 | 35950 | 36050 | 36100 | 35900 | 8658 |
| 542 | 20230927 | 104200 | 22644020750 | 36050 | 36200 | 36200 | 36000 | 7028 |
| 543 | 20230927 | 104100 | 22390425400 | 36150 | 36200 | 36250 | 36150 | 3145 |
| 544 | 20230927 | 104000 | 22276586900 | 36200 | 36200 | 36250 | 36200 | 1703 |
| 545 | 20230927 | 103900 | 22214911650 | 36200 | 36200 | 36250 | 36150 | 5618 |
| 546 | 20230927 | 103800 | 22011386800 | 36250 | 36400 | 36450 | 36200 | 13193 |
| 547 | 20230927 | 103700 | 21532411600 | 36450 | 36450 | 36550 | 36400 | 3703 |
| 548 | 20230927 | 103600 | 21397421500 | 36450 | 36750 | 36750 | 36400 | 7328 |
| 549 | 20230927 | 103500 | 21129402000 | 36800 | 36750 | 36850 | 36750 | 2874 |
| 550 | 20230927 | 103400 | 21023666350 | 36700 | 36650 | 36700 | 36600 | 1568 |
| 551 | 20230927 | 103300 | 20966204200 | 36650 | 36550 | 36650 | 36500 | 5875 |
| 552 | 20230927 | 103200 | 20751398200 | 36550 | 36750 | 36800 | 36550 | 3711 |
| 553 | 20230927 | 103100 | 20615384450 | 36800 | 36750 | 36800 | 36600 | 8958 |
| 554 | 20230927 | 103000 | 20286888100 | 36750 | 36750 | 36950 | 36700 | 4487 |
| 555 | 20230927 | 102900 | 20121612900 | 36800 | 36850 | 36850 | 36650 | 6236 |
| 556 | 20230927 | 102800 | 19892562200 | 36750 | 36700 | 36850 | 36700 | 3743 |
| 557 | 20230927 | 102700 | 19754990150 | 36700 | 36850 | 36900 | 36700 | 5613 |
| 558 | 20230927 | 102600 | 19548333350 | 36900 | 36800 | 36950 | 36800 | 2148 |
| 559 | 20230927 | 102500 | 19469152500 | 36850 | 36950 | 36950 | 36850 | 6414 |
| 560 | 20230927 | 102400 | 19232549450 | 36950 | 36900 | 36950 | 36900 | 3238 |
| 561 | 20230927 | 102300 | 19113009000 | 36950 | 37050 | 37050 | 36900 | 4591 |
| 562 | 20230927 | 102200 | 18943370000 | 37050 | 37050 | 37150 | 37000 | 3026 |
| 563 | 20230927 | 102100 | 18831212600 | 37100 | 37000 | 37200 | 37000 | 2917 |
| 564 | 20230927 | 102000 | 18722949150 | 37000 | 36950 | 37000 | 36900 | 10103 |
| 565 | 20230927 | 101900 | 18349456200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 566 | 20230927 | 101800 | 18349456200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 567 | 20230927 | 101700 | 18349456200 | 36950 | 37000 | 37050 | 36950 | 11749 |
| 568 | 20230927 | 101600 | 17915201150 | 37000 | 37100 | 37100 | 36950 | 14915 |
| 569 | 20230927 | 101500 | 17363161350 | 37050 | 37350 | 37400 | 37050 | 14617 |
| 570 | 20230927 | 101400 | 16818833550 | 37350 | 37400 | 37400 | 37350 | 1836 |
| 571 | 20230927 | 101300 | 16750217850 | 37400 | 37400 | 37500 | 37350 | 3636 |
| 572 | 20230927 | 101200 | 16614174300 | 37400 | 37350 | 37450 | 37350 | 2250 |
| 573 | 20230927 | 101100 | 16529989700 | 37400 | 37150 | 37400 | 37150 | 5072 |
| 574 | 20230927 | 101000 | 16341024650 | 37150 | 37200 | 37250 | 37150 | 4795 |
| 575 | 20230927 | 100900 | 16162764550 | 37200 | 37300 | 37300 | 37200 | 1961 |
| 576 | 20230927 | 100800 | 16089722500 | 37350 | 37200 | 37350 | 37200 | 2918 |
| 577 | 20230927 | 100700 | 15981014300 | 37200 | 37350 | 37350 | 37150 | 6253 |
| 578 | 20230927 | 100600 | 15748139200 | 37300 | 37550 | 37600 | 37300 | 5112 |
| 579 | 20230927 | 100500 | 15556770600 | 37550 | 37600 | 37600 | 37450 | 2600 |
| 580 | 20230927 | 100400 | 15459158350 | 37600 | 37450 | 37650 | 37400 | 5394 |
| 581 | 20230927 | 100300 | 15256930750 | 37500 | 37500 | 37550 | 37450 | 8352 |
| 582 | 20230927 | 100200 | 14943716950 | 37550 | 37750 | 37800 | 37500 | 7803 |
| 583 | 20230927 | 100100 | 14650141850 | 37750 | 37650 | 37800 | 37600 | 4592 |
| 584 | 20230927 | 100000 | 14477083650 | 37700 | 37750 | 37800 | 37650 | 9483 |
| 585 | 20230927 | 095900 | 14119703550 | 37750 | 37800 | 37900 | 37750 | 8227 |
| 586 | 20230927 | 095800 | 13808709700 | 37850 | 38050 | 38050 | 37850 | 7080 |
| 587 | 20230927 | 095700 | 13540004650 | 38050 | 38100 | 38200 | 38050 | 4669 |
| 588 | 20230927 | 095600 | 13362173700 | 38100 | 38200 | 38200 | 38100 | 4510 |
| 589 | 20230927 | 095500 | 13190247450 | 38150 | 38350 | 38350 | 38150 | 2602 |
| 590 | 20230927 | 095400 | 13090788800 | 38300 | 38300 | 38350 | 38150 | 5806 |
| 591 | 20230927 | 095300 | 12868842150 | 38300 | 38500 | 38500 | 38300 | 3173 |
| 592 | 20230927 | 095200 | 12746980600 | 38500 | 38750 | 38750 | 38500 | 9699 |
| 593 | 20230927 | 095100 | 12372843600 | 38700 | 38750 | 38800 | 38700 | 1929 |
| 594 | 20230927 | 095000 | 12298106200 | 38700 | 38750 | 38800 | 38700 | 1623 |
| 595 | 20230927 | 094900 | 12235252750 | 38750 | 38850 | 38850 | 38750 | 1996 |
| 596 | 20230927 | 094800 | 12157841800 | 38850 | 38850 | 38950 | 38850 | 2931 |
| 597 | 20230927 | 094700 | 12043931700 | 38850 | 38850 | 38950 | 38850 | 1876 |
| 598 | 20230927 | 094600 | 11971017100 | 38900 | 38950 | 38950 | 38800 | 9666 |
| 599 | 20230927 | 094500 | 11595345350 | 38950 | 39100 | 39100 | 38900 | 1462 |
| 600 | 20230927 | 094400 | 11538357300 | 39100 | 39000 | 39100 | 39000 | 1536 |
| 601 | 20230927 | 094300 | 11478411050 | 39000 | 39050 | 39050 | 38950 | 1854 |
| 602 | 20230927 | 094200 | 11406070250 | 39050 | 39100 | 39150 | 39050 | 3179 |
| 603 | 20230927 | 094100 | 11281710800 | 39100 | 39000 | 39200 | 38950 | 4505 |
| 604 | 20230927 | 094000 | 11105479100 | 39050 | 38900 | 39100 | 38850 | 6770 |
| 605 | 20230927 | 093900 | 10841439050 | 38900 | 38900 | 38950 | 38850 | 2844 |
| 606 | 20230927 | 093800 | 10730825500 | 38900 | 38900 | 38950 | 38900 | 1484 |
| 607 | 20230927 | 093700 | 10673095050 | 38900 | 38850 | 38950 | 38850 | 1043 |
| 608 | 20230927 | 093600 | 10632514750 | 38900 | 38900 | 39000 | 38850 | 1166 |
| 609 | 20230927 | 093500 | 10587154800 | 38950 | 38850 | 38950 | 38850 | 1638 |
| 610 | 20230927 | 093400 | 10523424200 | 38900 | 38850 | 38900 | 38750 | 2330 |
| 611 | 20230927 | 093300 | 10432905000 | 38850 | 38850 | 38900 | 38750 | 2522 |
| 612 | 20230927 | 093200 | 10335005500 | 38850 | 39000 | 39100 | 38800 | 5348 |
| 613 | 20230927 | 093100 | 10127072150 | 38950 | 38900 | 39050 | 38900 | 2023 |
| 614 | 20230927 | 093000 | 10048170450 | 38900 | 39000 | 39050 | 38900 | 2278 |
| 615 | 20230927 | 092900 | 9959359700 | 39050 | 39100 | 39200 | 38950 | 4804 |
| 616 | 20230927 | 092800 | 9771769100 | 39150 | 38900 | 39150 | 38900 | 3443 |
| 617 | 20230927 | 092700 | 9637413100 | 38900 | 38950 | 39050 | 38900 | 5781 |
| 618 | 20230927 | 092600 | 9412263700 | 38950 | 39150 | 39150 | 38900 | 4387 |
| 619 | 20230927 | 092500 | 9241139200 | 39100 | 39000 | 39150 | 39000 | 3016 |
| 620 | 20230927 | 092400 | 9123293850 | 39000 | 38850 | 39200 | 38850 | 6063 |
| 621 | 20230927 | 092300 | 8886832550 | 38850 | 38750 | 38900 | 38600 | 3300 |
| 622 | 20230927 | 092200 | 8758979250 | 38750 | 38850 | 38850 | 38650 | 2474 |
| 623 | 20230927 | 092100 | 8663088100 | 38800 | 38700 | 38900 | 38650 | 3007 |
| 624 | 20230927 | 092000 | 8546568150 | 38650 | 38850 | 38950 | 38550 | 6082 |
| 625 | 20230927 | 091900 | 8311158250 | 38850 | 38850 | 38950 | 38850 | 2698 |
| 626 | 20230927 | 091800 | 8206184950 | 38900 | 38850 | 38900 | 38700 | 5199 |
| 627 | 20230927 | 091700 | 8004372550 | 38850 | 38800 | 38850 | 38750 | 2076 |
| 628 | 20230927 | 091600 | 7923821850 | 38850 | 38900 | 39050 | 38700 | 8377 |
| 629 | 20230927 | 091500 | 7597853800 | 38900 | 38550 | 39000 | 38550 | 6051 |
| 630 | 20230927 | 091400 | 7362835200 | 38550 | 38500 | 38700 | 38450 | 6562 |
| 631 | 20230927 | 091300 | 7109867400 | 38500 | 38050 | 38500 | 38000 | 5959 |
| 632 | 20230927 | 091200 | 6881503350 | 38000 | 38100 | 38200 | 37900 | 5200 |
| 633 | 20230927 | 091100 | 6683362400 | 38100 | 38250 | 38450 | 37900 | 12674 |
| 634 | 20230927 | 091000 | 6200975200 | 38250 | 38800 | 38900 | 38250 | 9791 |
| 635 | 20230927 | 090900 | 5823574000 | 38800 | 38700 | 38950 | 38650 | 6667 |
| 636 | 20230927 | 090800 | 5564447450 | 38700 | 38400 | 38750 | 38100 | 13293 |
| 637 | 20230927 | 090700 | 5053534150 | 38400 | 38150 | 38400 | 38100 | 9387 |
| 638 | 20230927 | 090600 | 4694176750 | 38150 | 37900 | 38200 | 37500 | 17669 |
| 639 | 20230927 | 090500 | 4026202600 | 37850 | 38450 | 38500 | 37850 | 26884 |
| 640 | 20230927 | 090400 | 2998550250 | 38450 | 38750 | 38900 | 38400 | 12028 |
| 641 | 20230927 | 090300 | 2533379150 | 38800 | 38350 | 38800 | 38250 | 10574 |
| 642 | 20230927 | 090200 | 2127239400 | 38250 | 39400 | 39400 | 38100 | 24216 |
| 643 | 20230927 | 090100 | 1189680700 | 39400 | 39800 | 39950 | 39300 | 15785 |
| 644 | 20230927 | 090000 | 562795100 | 39800 | 41050 | 41050 | 39500 | 13887 |