34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 3 | 20231011 | 194100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20231011 | 194000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20231011 | 193900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20231011 | 193800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20231011 | 193700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20231011 | 193600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20231011 | 193500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20231011 | 193400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20231011 | 193300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20231011 | 193200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20231011 | 193100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20231011 | 193000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20231011 | 192900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20231011 | 192800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20231011 | 192700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20231011 | 192600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20231011 | 192500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20231011 | 192400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20231011 | 192300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20231011 | 192200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20231011 | 192100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20231011 | 192000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20231011 | 191900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20231011 | 191800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20231011 | 191700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20231011 | 191600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20231011 | 191500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20231011 | 191400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20231011 | 191300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20231011 | 191200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 33 | 20231011 | 191100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20231011 | 191000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20231011 | 190900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20231011 | 190800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20231011 | 190700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20231011 | 190600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20231011 | 190500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20231011 | 190400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20231011 | 190300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20231011 | 190200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20231011 | 190100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20231011 | 190000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20231011 | 185900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20231011 | 185800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20231011 | 185700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20231011 | 185600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20231011 | 185500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20231011 | 185400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20231011 | 185300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20231011 | 185200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20231011 | 185100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20231011 | 185000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20231011 | 184900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20231011 | 184800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20231011 | 184700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20231011 | 184600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20231011 | 184500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20231011 | 184400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20231011 | 184300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20231011 | 184200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 63 | 20231011 | 184100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20231011 | 184000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20231011 | 183900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20231011 | 183800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20231011 | 183700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20231011 | 183600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20231011 | 183500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20231011 | 183400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20231011 | 183300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20231011 | 183200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20231011 | 183100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20231011 | 183000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20231011 | 182900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20231011 | 182800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20231011 | 182700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20231011 | 182600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20231011 | 182500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20231011 | 182400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20231011 | 182300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20231011 | 182200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20231011 | 182100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20231011 | 182000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20231011 | 181900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20231011 | 181800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20231011 | 181700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20231011 | 181600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20231011 | 181500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20231011 | 181400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20231011 | 181300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20231011 | 181200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 93 | 20231011 | 181100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20231011 | 181000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20231011 | 180900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20231011 | 180800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20231011 | 180700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20231011 | 180600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20231011 | 180500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20231011 | 180400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20231011 | 180300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20231011 | 180200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20231011 | 180100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20231011 | 180000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20231011 | 175900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20231011 | 175800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20231011 | 175700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20231011 | 175600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20231011 | 175500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20231011 | 175400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20231011 | 175300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20231011 | 175200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20231011 | 175100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20231011 | 175000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20231011 | 174900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20231011 | 174800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20231011 | 174700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20231011 | 174600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20231011 | 174500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20231011 | 174400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20231011 | 174300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20231011 | 174200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 123 | 20231011 | 174100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20231011 | 174000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20231011 | 173900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20231011 | 173800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20231011 | 173700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20231011 | 173600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20231011 | 173500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20231011 | 173400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20231011 | 173300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20231011 | 173200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20231011 | 173100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20231011 | 173000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20231011 | 172900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20231011 | 172800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20231011 | 172700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20231011 | 172600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20231011 | 172500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20231011 | 172400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20231011 | 172300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20231011 | 172200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20231011 | 172100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20231011 | 172000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20231011 | 171900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20231011 | 171800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20231011 | 171700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20231011 | 171600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20231011 | 171500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20231011 | 171400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20231011 | 171300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20231011 | 171200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 153 | 20231011 | 171100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20231011 | 171000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20231011 | 170900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20231011 | 170800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20231011 | 170700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20231011 | 170600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20231011 | 170500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20231011 | 170400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20231011 | 170300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20231011 | 170200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20231011 | 170100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20231011 | 170000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20231011 | 165900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20231011 | 165800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20231011 | 165700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20231011 | 165600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20231011 | 165500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20231011 | 165400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20231011 | 165300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20231011 | 165200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20231011 | 165100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20231011 | 165000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20231011 | 164900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20231011 | 164800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20231011 | 164700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20231011 | 164600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20231011 | 164500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20231011 | 164400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20231011 | 164300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20231011 | 164200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 183 | 20231011 | 164100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20231011 | 164000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20231011 | 163900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20231011 | 163800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20231011 | 163700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20231011 | 163600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20231011 | 163500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20231011 | 163400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20231011 | 163300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20231011 | 163200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20231011 | 163100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20231011 | 163000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20231011 | 162900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20231011 | 162800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20231011 | 162700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20231011 | 162600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20231011 | 162500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20231011 | 162400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20231011 | 162300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20231011 | 162200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20231011 | 162100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20231011 | 162000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20231011 | 161900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20231011 | 161800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20231011 | 161700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20231011 | 161600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20231011 | 161500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20231011 | 161400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20231011 | 161300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20231011 | 161200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 213 | 20231011 | 161100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20231011 | 161000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20231011 | 160900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20231011 | 160800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20231011 | 160700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20231011 | 160600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20231011 | 160500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20231011 | 160400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20231011 | 160300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20231011 | 160200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20231011 | 160100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20231011 | 160000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20231011 | 155900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20231011 | 155800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20231011 | 155700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20231011 | 155600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20231011 | 155500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20231011 | 155400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20231011 | 155300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20231011 | 155200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20231011 | 155100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20231011 | 155000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20231011 | 154900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20231011 | 154800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20231011 | 154700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20231011 | 154600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20231011 | 154500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20231011 | 154400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20231011 | 154300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20231011 | 154200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 243 | 20231011 | 154100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20231011 | 154000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20231011 | 153900 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20231011 | 153800 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20231011 | 153700 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20231011 | 153600 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20231011 | 153500 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20231011 | 153400 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20231011 | 153300 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20231011 | 153200 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20231011 | 153100 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20231011 | 153000 | 11226793250 | 40800 | 40800 | 40800 | 40800 | 2610 |
| 255 | 20231011 | 152900 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20231011 | 152800 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20231011 | 152700 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20231011 | 152600 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20231011 | 152500 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20231011 | 152400 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20231011 | 152300 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20231011 | 152200 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20231011 | 152100 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20231011 | 152000 | 11120305250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20231011 | 151900 | 11120305250 | 40850 | 40750 | 40850 | 40700 | 3218 |
| 266 | 20231011 | 151800 | 10989131450 | 40750 | 40750 | 40800 | 40750 | 759 |
| 267 | 20231011 | 151700 | 10958188050 | 40750 | 40800 | 40800 | 40700 | 622 |
| 268 | 20231011 | 151600 | 10932837850 | 40700 | 40750 | 40800 | 40700 | 709 |
| 269 | 20231011 | 151500 | 10903943850 | 40700 | 40750 | 40750 | 40700 | 940 |
| 270 | 20231011 | 151400 | 10865639100 | 40750 | 40750 | 40800 | 40700 | 853 |
| 271 | 20231011 | 151300 | 10830874200 | 40750 | 40750 | 40750 | 40700 | 837 |
| 272 | 20231011 | 151200 | 10796766650 | 40750 | 40750 | 40750 | 40700 | 1324 |
| 273 | 20231011 | 151100 | 10742848550 | 40750 | 40800 | 40800 | 40700 | 783 |
| 274 | 20231011 | 151000 | 10710930650 | 40800 | 40700 | 40800 | 40700 | 282 |
| 275 | 20231011 | 150900 | 10699431550 | 40700 | 40700 | 40750 | 40700 | 477 |
| 276 | 20231011 | 150800 | 10679998300 | 40750 | 40750 | 40800 | 40750 | 943 |
| 277 | 20231011 | 150700 | 10641558300 | 40750 | 40750 | 40800 | 40750 | 414 |
| 278 | 20231011 | 150600 | 10624684750 | 40750 | 40800 | 40800 | 40750 | 364 |
| 279 | 20231011 | 150500 | 10609841550 | 40800 | 40800 | 40800 | 40700 | 845 |
| 280 | 20231011 | 150400 | 10575391900 | 40750 | 40750 | 40800 | 40700 | 1223 |
| 281 | 20231011 | 150300 | 10525566300 | 40800 | 40750 | 40850 | 40750 | 518 |
| 282 | 20231011 | 150200 | 10504435750 | 40800 | 40750 | 40800 | 40700 | 458 |
| 283 | 20231011 | 150100 | 10485757950 | 40700 | 40750 | 40800 | 40700 | 432 |
| 284 | 20231011 | 150000 | 10468148550 | 40750 | 40750 | 40800 | 40750 | 312 |
| 285 | 20231011 | 145900 | 10455423100 | 40750 | 40800 | 40850 | 40750 | 1064 |
| 286 | 20231011 | 145800 | 10412026700 | 40850 | 40850 | 40850 | 40800 | 430 |
| 287 | 20231011 | 145700 | 10394469350 | 40800 | 40900 | 40900 | 40800 | 1003 |
| 288 | 20231011 | 145600 | 10353476450 | 40850 | 40850 | 40900 | 40850 | 252 |
| 289 | 20231011 | 145500 | 10343173650 | 40850 | 40850 | 40900 | 40800 | 415 |
| 290 | 20231011 | 145400 | 10326215950 | 40850 | 40900 | 40900 | 40800 | 454 |
| 291 | 20231011 | 145300 | 10307661300 | 40900 | 40800 | 40900 | 40800 | 283 |
| 292 | 20231011 | 145200 | 10296107950 | 40800 | 40850 | 40850 | 40800 | 417 |
| 293 | 20231011 | 145100 | 10279081050 | 40800 | 40850 | 40850 | 40800 | 621 |
| 294 | 20231011 | 145000 | 10253722400 | 40850 | 40800 | 40850 | 40800 | 408 |
| 295 | 20231011 | 144900 | 10237061400 | 40800 | 40850 | 40850 | 40800 | 371 |
| 296 | 20231011 | 144800 | 10221909400 | 40900 | 40900 | 40900 | 40800 | 678 |
| 297 | 20231011 | 144700 | 10194204850 | 40850 | 40800 | 40850 | 40750 | 881 |
| 298 | 20231011 | 144600 | 10158252050 | 40750 | 40800 | 40800 | 40750 | 559 |
| 299 | 20231011 | 144500 | 10135454600 | 40800 | 40750 | 40800 | 40750 | 558 |
| 300 | 20231011 | 144400 | 10112698950 | 40750 | 40800 | 40800 | 40750 | 772 |
| 301 | 20231011 | 144300 | 10081225950 | 40750 | 40750 | 40850 | 40750 | 528 |
| 302 | 20231011 | 144200 | 10059699000 | 40800 | 40800 | 40850 | 40750 | 1646 |
| 303 | 20231011 | 144100 | 9992541650 | 40850 | 40850 | 40850 | 40800 | 456 |
| 304 | 20231011 | 144000 | 9973917000 | 40850 | 40900 | 40900 | 40800 | 581 |
| 305 | 20231011 | 143900 | 9950189100 | 40900 | 40800 | 40900 | 40800 | 520 |
| 306 | 20231011 | 143800 | 9928936950 | 40800 | 40900 | 40900 | 40800 | 1008 |
| 307 | 20231011 | 143700 | 9887725800 | 40900 | 40900 | 40950 | 40900 | 151 |
| 308 | 20231011 | 143600 | 9881547350 | 40900 | 40900 | 40950 | 40900 | 452 |
| 309 | 20231011 | 143500 | 9863041700 | 40900 | 40900 | 40950 | 40900 | 418 |
| 310 | 20231011 | 143400 | 9845931750 | 40950 | 40900 | 40950 | 40900 | 671 |
| 311 | 20231011 | 143300 | 9818458300 | 40950 | 40950 | 40950 | 40900 | 706 |
| 312 | 20231011 | 143200 | 9789553150 | 40950 | 40950 | 40950 | 40900 | 272 |
| 313 | 20231011 | 143100 | 9778418400 | 40950 | 41000 | 41000 | 40900 | 497 |
| 314 | 20231011 | 143000 | 9758053550 | 40950 | 40950 | 41000 | 40900 | 812 |
| 315 | 20231011 | 142900 | 9724798250 | 40900 | 40900 | 40950 | 40900 | 288 |
| 316 | 20231011 | 142800 | 9713012700 | 40900 | 40950 | 40950 | 40900 | 666 |
| 317 | 20231011 | 142700 | 9685745000 | 40950 | 40950 | 41000 | 40900 | 660 |
| 318 | 20231011 | 142600 | 9658723300 | 40950 | 40850 | 40950 | 40850 | 677 |
| 319 | 20231011 | 142500 | 9631020050 | 40850 | 40900 | 40950 | 40850 | 533 |
| 320 | 20231011 | 142400 | 9609223400 | 40900 | 40900 | 40950 | 40850 | 993 |
| 321 | 20231011 | 142300 | 9568587300 | 40900 | 40850 | 40900 | 40850 | 675 |
| 322 | 20231011 | 142200 | 9540988600 | 40900 | 40850 | 40900 | 40800 | 852 |
| 323 | 20231011 | 142100 | 9506176900 | 40800 | 40800 | 40850 | 40800 | 132 |
| 324 | 20231011 | 142000 | 9500788300 | 40800 | 40800 | 40850 | 40750 | 786 |
| 325 | 20231011 | 141900 | 9468706450 | 40800 | 40800 | 40850 | 40750 | 1042 |
| 326 | 20231011 | 141800 | 9426209900 | 40800 | 40800 | 40800 | 40750 | 1005 |
| 327 | 20231011 | 141700 | 9385224000 | 40800 | 40750 | 40800 | 40700 | 606 |
| 328 | 20231011 | 141600 | 9360514800 | 40750 | 40800 | 40800 | 40700 | 685 |
| 329 | 20231011 | 141500 | 9332588450 | 40800 | 40800 | 40850 | 40750 | 1039 |
| 330 | 20231011 | 141400 | 9290200500 | 40800 | 40800 | 40850 | 40800 | 656 |
| 331 | 20231011 | 141300 | 9263410950 | 40800 | 40900 | 40900 | 40800 | 644 |
| 332 | 20231011 | 141200 | 9237103650 | 40850 | 40850 | 40900 | 40850 | 1025 |
| 333 | 20231011 | 141100 | 9195194600 | 40850 | 40850 | 40900 | 40800 | 725 |
| 334 | 20231011 | 141000 | 9165582300 | 40850 | 40800 | 40850 | 40800 | 845 |
| 335 | 20231011 | 140900 | 9131077100 | 40800 | 40750 | 40850 | 40750 | 448 |
| 336 | 20231011 | 140800 | 9112797500 | 40750 | 40750 | 40800 | 40750 | 690 |
| 337 | 20231011 | 140700 | 9084650050 | 40750 | 40800 | 40800 | 40750 | 772 |
| 338 | 20231011 | 140600 | 9053157700 | 40750 | 40750 | 40800 | 40750 | 573 |
| 339 | 20231011 | 140500 | 9029789750 | 40800 | 40800 | 40800 | 40750 | 737 |
| 340 | 20231011 | 140400 | 8999726250 | 40750 | 40800 | 40850 | 40750 | 698 |
| 341 | 20231011 | 140300 | 8971237750 | 40850 | 40850 | 40900 | 40800 | 729 |
| 342 | 20231011 | 140200 | 8941453700 | 40850 | 40850 | 40950 | 40850 | 805 |
| 343 | 20231011 | 140100 | 8908537750 | 40850 | 40850 | 40950 | 40850 | 825 |
| 344 | 20231011 | 140000 | 8874787900 | 40850 | 40900 | 40950 | 40850 | 628 |
| 345 | 20231011 | 135900 | 8849102750 | 40900 | 40900 | 40900 | 40850 | 495 |
| 346 | 20231011 | 135800 | 8828865650 | 40900 | 40950 | 40950 | 40850 | 1032 |
| 347 | 20231011 | 135700 | 8786660150 | 40950 | 40950 | 41000 | 40950 | 722 |
| 348 | 20231011 | 135600 | 8757081850 | 41000 | 41100 | 41100 | 40950 | 1260 |
| 349 | 20231011 | 135500 | 8705396450 | 41100 | 41100 | 41100 | 41050 | 1421 |
| 350 | 20231011 | 135400 | 8647001900 | 41050 | 41050 | 41100 | 41050 | 731 |
| 351 | 20231011 | 135300 | 8616966550 | 41100 | 41050 | 41150 | 41050 | 1545 |
| 352 | 20231011 | 135200 | 8553468200 | 41100 | 41050 | 41100 | 41000 | 943 |
| 353 | 20231011 | 135100 | 8514754450 | 41000 | 41050 | 41050 | 41000 | 408 |
| 354 | 20231011 | 135000 | 8498011200 | 41050 | 41000 | 41050 | 40950 | 1258 |
| 355 | 20231011 | 134900 | 8446412650 | 41000 | 41000 | 41050 | 40950 | 1478 |
| 356 | 20231011 | 134800 | 8385813050 | 41000 | 40900 | 41000 | 40900 | 980 |
| 357 | 20231011 | 134700 | 8345654850 | 40900 | 40950 | 41000 | 40900 | 1248 |
| 358 | 20231011 | 134600 | 8294560350 | 41000 | 40950 | 41000 | 40950 | 723 |
| 359 | 20231011 | 134500 | 8264927550 | 41000 | 41000 | 41000 | 40950 | 636 |
| 360 | 20231011 | 134400 | 8238855800 | 40950 | 40950 | 41000 | 40900 | 971 |
| 361 | 20231011 | 134300 | 8199082550 | 40900 | 40950 | 41000 | 40900 | 988 |
| 362 | 20231011 | 134200 | 8158630500 | 40950 | 40900 | 40950 | 40900 | 648 |
| 363 | 20231011 | 134100 | 8132097800 | 41000 | 40900 | 41000 | 40900 | 1161 |
| 364 | 20231011 | 134000 | 8084606700 | 40850 | 40900 | 40900 | 40850 | 690 |
| 365 | 20231011 | 133900 | 8056395200 | 40850 | 41000 | 41000 | 40850 | 1111 |
| 366 | 20231011 | 133800 | 8010904650 | 41000 | 41000 | 41000 | 40950 | 440 |
| 367 | 20231011 | 133700 | 7992870800 | 41000 | 40900 | 41000 | 40900 | 1032 |
| 368 | 20231011 | 133600 | 7950605400 | 40950 | 40900 | 40950 | 40850 | 426 |
| 369 | 20231011 | 133500 | 7933182000 | 40900 | 40900 | 40900 | 40850 | 684 |
| 370 | 20231011 | 133400 | 7905214100 | 40900 | 40850 | 40900 | 40800 | 536 |
| 371 | 20231011 | 133300 | 7883309500 | 40850 | 40800 | 40850 | 40800 | 560 |
| 372 | 20231011 | 133200 | 7860438100 | 40800 | 40750 | 40850 | 40750 | 1049 |
| 373 | 20231011 | 133100 | 7817633950 | 40800 | 40750 | 40800 | 40750 | 430 |
| 374 | 20231011 | 133000 | 7800092400 | 40800 | 40800 | 40800 | 40750 | 806 |
| 375 | 20231011 | 132900 | 7767212000 | 40800 | 40800 | 40800 | 40750 | 407 |
| 376 | 20231011 | 132800 | 7750609900 | 40750 | 40750 | 40800 | 40750 | 474 |
| 377 | 20231011 | 132700 | 7731276550 | 40750 | 40800 | 40800 | 40750 | 722 |
| 378 | 20231011 | 132600 | 7701849450 | 40800 | 40750 | 40800 | 40750 | 991 |
| 379 | 20231011 | 132500 | 7661453800 | 40750 | 40800 | 40800 | 40750 | 1306 |
| 380 | 20231011 | 132400 | 7608181600 | 40850 | 40800 | 40900 | 40800 | 590 |
| 381 | 20231011 | 132300 | 7584082200 | 40850 | 40850 | 40900 | 40800 | 467 |
| 382 | 20231011 | 132200 | 7565006800 | 40900 | 40900 | 40900 | 40850 | 804 |
| 383 | 20231011 | 132100 | 7532151700 | 40900 | 40900 | 40900 | 40850 | 926 |
| 384 | 20231011 | 132000 | 7494283650 | 40850 | 40900 | 40900 | 40850 | 317 |
| 385 | 20231011 | 131900 | 7481320950 | 40900 | 40850 | 40900 | 40850 | 535 |
| 386 | 20231011 | 131800 | 7459448000 | 40900 | 40850 | 40900 | 40850 | 348 |
| 387 | 20231011 | 131700 | 7445219000 | 40850 | 40900 | 40900 | 40850 | 460 |
| 388 | 20231011 | 131600 | 7426410450 | 40850 | 40900 | 40900 | 40850 | 169 |
| 389 | 20231011 | 131500 | 7419505800 | 40900 | 40900 | 40900 | 40850 | 500 |
| 390 | 20231011 | 131400 | 7399066500 | 40850 | 40850 | 40900 | 40850 | 320 |
| 391 | 20231011 | 131300 | 7385981500 | 40850 | 40900 | 40900 | 40850 | 539 |
| 392 | 20231011 | 131200 | 7363948100 | 40900 | 40900 | 40950 | 40850 | 573 |
| 393 | 20231011 | 131100 | 7340512150 | 40950 | 40900 | 40950 | 40900 | 415 |
| 394 | 20231011 | 131000 | 7323518850 | 40950 | 40950 | 40950 | 40900 | 616 |
| 395 | 20231011 | 130900 | 7298306400 | 40900 | 40900 | 40950 | 40900 | 566 |
| 396 | 20231011 | 130800 | 7275140400 | 40950 | 40950 | 40950 | 40900 | 221 |
| 397 | 20231011 | 130700 | 7266099550 | 40950 | 40950 | 40950 | 40900 | 1177 |
| 398 | 20231011 | 130600 | 7217940500 | 40950 | 40950 | 40950 | 40900 | 901 |
| 399 | 20231011 | 130500 | 7181045150 | 40950 | 40950 | 40950 | 40900 | 489 |
| 400 | 20231011 | 130400 | 7161023150 | 40900 | 40850 | 40950 | 40850 | 886 |
| 401 | 20231011 | 130300 | 7124780350 | 40900 | 40950 | 40950 | 40850 | 796 |
| 402 | 20231011 | 130200 | 7092225500 | 40900 | 40900 | 40950 | 40900 | 582 |
| 403 | 20231011 | 130100 | 7068395800 | 40950 | 40800 | 40950 | 40800 | 2707 |
| 404 | 20231011 | 130000 | 6957704300 | 40850 | 40800 | 40850 | 40750 | 1510 |
| 405 | 20231011 | 125900 | 6896095250 | 40800 | 40700 | 40800 | 40700 | 874 |
| 406 | 20231011 | 125800 | 6860471600 | 40700 | 40700 | 40750 | 40700 | 261 |
| 407 | 20231011 | 125700 | 6849841900 | 40700 | 40750 | 40750 | 40700 | 270 |
| 408 | 20231011 | 125600 | 6838841800 | 40750 | 40750 | 40750 | 40700 | 235 |
| 409 | 20231011 | 125500 | 6829268600 | 40700 | 40700 | 40750 | 40700 | 122 |
| 410 | 20231011 | 125400 | 6824301150 | 40700 | 40750 | 40750 | 40700 | 120 |
| 411 | 20231011 | 125300 | 6819415400 | 40750 | 40700 | 40750 | 40700 | 106 |
| 412 | 20231011 | 125200 | 6815099050 | 40700 | 40700 | 40750 | 40700 | 181 |
| 413 | 20231011 | 125100 | 6807728450 | 40700 | 40700 | 40750 | 40700 | 424 |
| 414 | 20231011 | 125000 | 6790468000 | 40750 | 40750 | 40750 | 40700 | 159 |
| 415 | 20231011 | 124900 | 6783994200 | 40700 | 40750 | 40750 | 40700 | 130 |
| 416 | 20231011 | 124800 | 6778701200 | 40750 | 40700 | 40750 | 40700 | 127 |
| 417 | 20231011 | 124700 | 6773529900 | 40700 | 40750 | 40750 | 40700 | 190 |
| 418 | 20231011 | 124600 | 6765794400 | 40700 | 40750 | 40750 | 40700 | 870 |
| 419 | 20231011 | 124500 | 6730364850 | 40800 | 40800 | 40800 | 40750 | 133 |
| 420 | 20231011 | 124400 | 6724939750 | 40800 | 40750 | 40800 | 40750 | 123 |
| 421 | 20231011 | 124300 | 6719923800 | 40750 | 40800 | 40800 | 40750 | 149 |
| 422 | 20231011 | 124200 | 6713848100 | 40800 | 40700 | 40800 | 40700 | 849 |
| 423 | 20231011 | 124100 | 6679250450 | 40700 | 40750 | 40750 | 40700 | 136 |
| 424 | 20231011 | 124000 | 6673711500 | 40700 | 40750 | 40750 | 40700 | 301 |
| 425 | 20231011 | 123900 | 6661450950 | 40700 | 40700 | 40750 | 40650 | 773 |
| 426 | 20231011 | 123800 | 6629990650 | 40700 | 40650 | 40700 | 40650 | 726 |
| 427 | 20231011 | 123700 | 6600443650 | 40700 | 40650 | 40700 | 40650 | 136 |
| 428 | 20231011 | 123600 | 6594912600 | 40650 | 40650 | 40700 | 40650 | 99 |
| 429 | 20231011 | 123500 | 6590886250 | 40700 | 40600 | 40700 | 40600 | 761 |
| 430 | 20231011 | 123400 | 6559956350 | 40600 | 40650 | 40650 | 40600 | 102 |
| 431 | 20231011 | 123300 | 6555812400 | 40600 | 40650 | 40650 | 40600 | 219 |
| 432 | 20231011 | 123200 | 6546917350 | 40600 | 40650 | 40650 | 40600 | 118 |
| 433 | 20231011 | 123100 | 6542122550 | 40600 | 40600 | 40650 | 40600 | 157 |
| 434 | 20231011 | 123000 | 6535744700 | 40650 | 40600 | 40650 | 40600 | 194 |
| 435 | 20231011 | 122900 | 6527866050 | 40650 | 40600 | 40650 | 40600 | 657 |
| 436 | 20231011 | 122800 | 6501184900 | 40650 | 40650 | 40650 | 40600 | 69 |
| 437 | 20231011 | 122700 | 6498380650 | 40650 | 40650 | 40650 | 40600 | 81 |
| 438 | 20231011 | 122600 | 6495090250 | 40650 | 40600 | 40650 | 40600 | 170 |
| 439 | 20231011 | 122500 | 6488185650 | 40650 | 40600 | 40650 | 40600 | 197 |
| 440 | 20231011 | 122400 | 6480185400 | 40650 | 40600 | 40650 | 40600 | 316 |
| 441 | 20231011 | 122300 | 6467353700 | 40650 | 40650 | 40700 | 40650 | 629 |
| 442 | 20231011 | 122200 | 6441781800 | 40650 | 40700 | 40700 | 40650 | 47 |
| 443 | 20231011 | 122100 | 6439869050 | 40650 | 40700 | 40700 | 40650 | 912 |
| 444 | 20231011 | 122000 | 6402775200 | 40700 | 40700 | 40750 | 40650 | 182 |
| 445 | 20231011 | 121900 | 6395367600 | 40700 | 40700 | 40750 | 40650 | 886 |
| 446 | 20231011 | 121800 | 6359317100 | 40700 | 40750 | 40750 | 40700 | 160 |
| 447 | 20231011 | 121700 | 6352801200 | 40700 | 40700 | 40750 | 40700 | 116 |
| 448 | 20231011 | 121600 | 6348077000 | 40700 | 40700 | 40750 | 40700 | 153 |
| 449 | 20231011 | 121500 | 6341845850 | 40750 | 40700 | 40750 | 40700 | 292 |
| 450 | 20231011 | 121400 | 6329954250 | 40750 | 40750 | 40750 | 40700 | 347 |
| 451 | 20231011 | 121300 | 6315817650 | 40750 | 40750 | 40800 | 40750 | 188 |
| 452 | 20231011 | 121200 | 6308153350 | 40750 | 40750 | 40800 | 40750 | 263 |
| 453 | 20231011 | 121100 | 6297428200 | 40800 | 40800 | 40800 | 40750 | 1062 |
| 454 | 20231011 | 121000 | 6254119700 | 40750 | 40750 | 40800 | 40700 | 442 |
| 455 | 20231011 | 120900 | 6236109400 | 40700 | 40700 | 40750 | 40700 | 208 |
| 456 | 20231011 | 120800 | 6227637150 | 40750 | 40750 | 40750 | 40750 | 86 |
| 457 | 20231011 | 120700 | 6224132650 | 40750 | 40700 | 40750 | 40700 | 229 |
| 458 | 20231011 | 120600 | 6214807900 | 40750 | 40750 | 40750 | 40700 | 577 |
| 459 | 20231011 | 120500 | 6191295250 | 40750 | 40750 | 40750 | 40700 | 230 |
| 460 | 20231011 | 120400 | 6181926250 | 40700 | 40700 | 40750 | 40700 | 231 |
| 461 | 20231011 | 120300 | 6172518100 | 40700 | 40750 | 40750 | 40700 | 137 |
| 462 | 20231011 | 120200 | 6166937800 | 40750 | 40700 | 40750 | 40700 | 229 |
| 463 | 20231011 | 120100 | 6157610150 | 40750 | 40700 | 40750 | 40700 | 303 |
| 464 | 20231011 | 120000 | 6145275400 | 40750 | 40750 | 40750 | 40700 | 195 |
| 465 | 20231011 | 115900 | 6137336050 | 40750 | 40750 | 40750 | 40700 | 133 |
| 466 | 20231011 | 115800 | 6131918400 | 40750 | 40750 | 40750 | 40700 | 666 |
| 467 | 20231011 | 115700 | 6104783650 | 40700 | 40750 | 40750 | 40700 | 156 |
| 468 | 20231011 | 115600 | 6098432550 | 40750 | 40700 | 40750 | 40700 | 308 |
| 469 | 20231011 | 115500 | 6085893400 | 40700 | 40750 | 40800 | 40700 | 453 |
| 470 | 20231011 | 115400 | 6067434350 | 40800 | 40600 | 40800 | 40600 | 3663 |
| 471 | 20231011 | 115300 | 5918324100 | 40600 | 40550 | 40600 | 40550 | 265 |
| 472 | 20231011 | 115200 | 5907567900 | 40600 | 40600 | 40600 | 40550 | 128 |
| 473 | 20231011 | 115100 | 5902372200 | 40600 | 40600 | 40600 | 40550 | 224 |
| 474 | 20231011 | 115000 | 5893284000 | 40600 | 40550 | 40600 | 40550 | 343 |
| 475 | 20231011 | 114900 | 5879366600 | 40600 | 40600 | 40600 | 40550 | 145 |
| 476 | 20231011 | 114800 | 5873482700 | 40600 | 40600 | 40600 | 40550 | 154 |
| 477 | 20231011 | 114700 | 5867233450 | 40550 | 40550 | 40600 | 40550 | 152 |
| 478 | 20231011 | 114600 | 5861064450 | 40600 | 40550 | 40600 | 40550 | 134 |
| 479 | 20231011 | 114500 | 5855626350 | 40600 | 40550 | 40600 | 40550 | 206 |
| 480 | 20231011 | 114400 | 5847269050 | 40600 | 40650 | 40650 | 40600 | 416 |
| 481 | 20231011 | 114300 | 5830374900 | 40600 | 40600 | 40650 | 40600 | 207 |
| 482 | 20231011 | 114200 | 5821963300 | 40650 | 40650 | 40650 | 40600 | 174 |
| 483 | 20231011 | 114100 | 5814890850 | 40650 | 40600 | 40650 | 40550 | 320 |
| 484 | 20231011 | 114000 | 5801901250 | 40600 | 40600 | 40600 | 40550 | 535 |
| 485 | 20231011 | 113900 | 5780181500 | 40600 | 40500 | 40600 | 40500 | 214 |
| 486 | 20231011 | 113800 | 5771506350 | 40500 | 40500 | 40550 | 40450 | 1436 |
| 487 | 20231011 | 113700 | 5713337550 | 40500 | 40450 | 40500 | 40450 | 194 |
| 488 | 20231011 | 113600 | 5705485200 | 40450 | 40450 | 40450 | 40400 | 110 |
| 489 | 20231011 | 113500 | 5701036750 | 40450 | 40300 | 40450 | 40300 | 823 |
| 490 | 20231011 | 113400 | 5667813450 | 40350 | 40300 | 40350 | 40300 | 176 |
| 491 | 20231011 | 113300 | 5660716850 | 40300 | 40300 | 40350 | 40300 | 149 |
| 492 | 20231011 | 113200 | 5654710550 | 40250 | 40300 | 40300 | 40250 | 100 |
| 493 | 20231011 | 113100 | 5650681900 | 40250 | 40300 | 40300 | 40250 | 301 |
| 494 | 20231011 | 113000 | 5638553850 | 40250 | 40350 | 40350 | 40250 | 599 |
| 495 | 20231011 | 112900 | 5614419400 | 40300 | 40300 | 40350 | 40300 | 278 |
| 496 | 20231011 | 112800 | 5603211450 | 40300 | 40300 | 40350 | 40300 | 188 |
| 497 | 20231011 | 112700 | 5595631300 | 40300 | 40300 | 40350 | 40300 | 301 |
| 498 | 20231011 | 112600 | 5583499400 | 40300 | 40300 | 40350 | 40300 | 303 |
| 499 | 20231011 | 112500 | 5571284450 | 40300 | 40300 | 40350 | 40300 | 173 |
| 500 | 20231011 | 112400 | 5564308850 | 40300 | 40300 | 40350 | 40300 | 296 |
| 501 | 20231011 | 112300 | 5552376200 | 40300 | 40300 | 40350 | 40300 | 240 |
| 502 | 20231011 | 112200 | 5542700750 | 40300 | 40300 | 40350 | 40300 | 933 |
| 503 | 20231011 | 112100 | 5505097500 | 40300 | 40350 | 40350 | 40300 | 393 |
| 504 | 20231011 | 112000 | 5489251300 | 40300 | 40350 | 40400 | 40300 | 1061 |
| 505 | 20231011 | 111900 | 5446451050 | 40350 | 40300 | 40350 | 40300 | 664 |
| 506 | 20231011 | 111800 | 5419667150 | 40300 | 40300 | 40350 | 40300 | 626 |
| 507 | 20231011 | 111700 | 5394415100 | 40300 | 40350 | 40350 | 40300 | 339 |
| 508 | 20231011 | 111600 | 5380749400 | 40300 | 40350 | 40400 | 40300 | 295 |
| 509 | 20231011 | 111500 | 5368855550 | 40350 | 40400 | 40450 | 40350 | 242 |
| 510 | 20231011 | 111400 | 5359086950 | 40400 | 40400 | 40450 | 40400 | 522 |
| 511 | 20231011 | 111300 | 5337994700 | 40400 | 40450 | 40450 | 40400 | 740 |
| 512 | 20231011 | 111200 | 5308085200 | 40500 | 40450 | 40500 | 40450 | 249 |
| 513 | 20231011 | 111100 | 5298009100 | 40500 | 40450 | 40550 | 40450 | 351 |
| 514 | 20231011 | 111000 | 5283795750 | 40500 | 40450 | 40500 | 40450 | 391 |
| 515 | 20231011 | 110900 | 5267966950 | 40550 | 40500 | 40550 | 40500 | 834 |
| 516 | 20231011 | 110800 | 5234173000 | 40500 | 40500 | 40550 | 40500 | 208 |
| 517 | 20231011 | 110700 | 5225744850 | 40550 | 40550 | 40600 | 40500 | 194 |
| 518 | 20231011 | 110600 | 5217876150 | 40550 | 40500 | 40550 | 40500 | 618 |
| 519 | 20231011 | 110500 | 5192822150 | 40550 | 40550 | 40600 | 40500 | 857 |
| 520 | 20231011 | 110400 | 5158077650 | 40550 | 40600 | 40650 | 40550 | 364 |
| 521 | 20231011 | 110300 | 5143297700 | 40600 | 40600 | 40650 | 40600 | 438 |
| 522 | 20231011 | 110200 | 5125514500 | 40600 | 40700 | 40700 | 40600 | 1290 |
| 523 | 20231011 | 110100 | 5073118450 | 40700 | 40650 | 40700 | 40600 | 1240 |
| 524 | 20231011 | 110000 | 5022709200 | 40700 | 40800 | 40800 | 40650 | 1807 |
| 525 | 20231011 | 105900 | 4949134250 | 40800 | 40800 | 40800 | 40750 | 560 |
| 526 | 20231011 | 105800 | 4926291500 | 40800 | 40800 | 40800 | 40750 | 420 |
| 527 | 20231011 | 105700 | 4909162150 | 40800 | 40750 | 40800 | 40700 | 531 |
| 528 | 20231011 | 105600 | 4887524600 | 40750 | 40700 | 40750 | 40700 | 350 |
| 529 | 20231011 | 105500 | 4873272950 | 40700 | 40750 | 40750 | 40700 | 741 |
| 530 | 20231011 | 105400 | 4843104700 | 40750 | 40750 | 40750 | 40700 | 759 |
| 531 | 20231011 | 105300 | 4812204900 | 40750 | 40700 | 40750 | 40650 | 701 |
| 532 | 20231011 | 105200 | 4783672900 | 40650 | 40650 | 40700 | 40650 | 551 |
| 533 | 20231011 | 105100 | 4761261100 | 40700 | 40650 | 40700 | 40600 | 431 |
| 534 | 20231011 | 105000 | 4743744300 | 40650 | 40650 | 40700 | 40600 | 739 |
| 535 | 20231011 | 104900 | 4713698500 | 40600 | 40550 | 40650 | 40500 | 662 |
| 536 | 20231011 | 104800 | 4686827450 | 40550 | 40550 | 40600 | 40500 | 407 |
| 537 | 20231011 | 104700 | 4670326050 | 40550 | 40500 | 40550 | 40450 | 706 |
| 538 | 20231011 | 104600 | 4641723700 | 40500 | 40350 | 40500 | 40350 | 1089 |
| 539 | 20231011 | 104500 | 4597703000 | 40400 | 40300 | 40400 | 40300 | 667 |
| 540 | 20231011 | 104400 | 4570789900 | 40350 | 40300 | 40350 | 40300 | 355 |
| 541 | 20231011 | 104300 | 4556477550 | 40350 | 40350 | 40400 | 40350 | 261 |
| 542 | 20231011 | 104200 | 4545946100 | 40400 | 40500 | 40500 | 40400 | 723 |
| 543 | 20231011 | 104100 | 4516714750 | 40450 | 40450 | 40500 | 40450 | 477 |
| 544 | 20231011 | 104000 | 4497419900 | 40450 | 40450 | 40500 | 40450 | 181 |
| 545 | 20231011 | 103900 | 4490096600 | 40450 | 40550 | 40550 | 40450 | 791 |
| 546 | 20231011 | 103800 | 4458079050 | 40550 | 40600 | 40600 | 40500 | 1386 |
| 547 | 20231011 | 103700 | 4401861900 | 40600 | 40650 | 40700 | 40600 | 505 |
| 548 | 20231011 | 103600 | 4381336100 | 40650 | 40700 | 40700 | 40650 | 200 |
| 549 | 20231011 | 103500 | 4373204400 | 40650 | 40700 | 40700 | 40650 | 252 |
| 550 | 20231011 | 103400 | 4362951950 | 40700 | 40700 | 40750 | 40600 | 1573 |
| 551 | 20231011 | 103300 | 4298948850 | 40750 | 40850 | 40850 | 40700 | 1110 |
| 552 | 20231011 | 103200 | 4253700800 | 40850 | 40850 | 40850 | 40800 | 853 |
| 553 | 20231011 | 103100 | 4218872750 | 40850 | 40800 | 40900 | 40800 | 1361 |
| 554 | 20231011 | 103000 | 4163274750 | 40800 | 40800 | 40850 | 40750 | 836 |
| 555 | 20231011 | 102900 | 4129151250 | 40800 | 40750 | 40800 | 40750 | 2731 |
| 556 | 20231011 | 102800 | 4017808450 | 40750 | 40650 | 40750 | 40650 | 2183 |
| 557 | 20231011 | 102700 | 3928930050 | 40700 | 40650 | 40700 | 40650 | 261 |
| 558 | 20231011 | 102600 | 3918319800 | 40650 | 40600 | 40700 | 40600 | 1590 |
| 559 | 20231011 | 102500 | 3853726250 | 40600 | 40600 | 40600 | 40550 | 756 |
| 560 | 20231011 | 102400 | 3823040550 | 40600 | 40650 | 40650 | 40550 | 1140 |
| 561 | 20231011 | 102300 | 3776742900 | 40650 | 40650 | 40700 | 40650 | 295 |
| 562 | 20231011 | 102200 | 3764745550 | 40650 | 40700 | 40750 | 40650 | 1127 |
| 563 | 20231011 | 102100 | 3718894750 | 40700 | 40800 | 40800 | 40700 | 797 |
| 564 | 20231011 | 102000 | 3686415450 | 40750 | 40750 | 40800 | 40700 | 2520 |
| 565 | 20231011 | 101900 | 3583738500 | 40700 | 40500 | 40750 | 40500 | 5708 |
| 566 | 20231011 | 101800 | 3351827300 | 40450 | 40500 | 40550 | 40450 | 563 |
| 567 | 20231011 | 101700 | 3329022450 | 40450 | 40500 | 40500 | 40450 | 215 |
| 568 | 20231011 | 101600 | 3320321700 | 40500 | 40500 | 40500 | 40450 | 453 |
| 569 | 20231011 | 101500 | 3301976750 | 40500 | 40550 | 40550 | 40450 | 293 |
| 570 | 20231011 | 101400 | 3290111800 | 40550 | 40400 | 40550 | 40350 | 2178 |
| 571 | 20231011 | 101300 | 3201974050 | 40400 | 40400 | 40400 | 40300 | 927 |
| 572 | 20231011 | 101200 | 3164553800 | 40400 | 40350 | 40500 | 40350 | 5820 |
| 573 | 20231011 | 101100 | 2929223850 | 40350 | 40250 | 40350 | 40250 | 587 |
| 574 | 20231011 | 101000 | 2905566900 | 40300 | 40200 | 40300 | 40200 | 690 |
| 575 | 20231011 | 100900 | 2877797000 | 40200 | 40200 | 40200 | 40150 | 245 |
| 576 | 20231011 | 100800 | 2867950150 | 40200 | 40150 | 40250 | 40150 | 502 |
| 577 | 20231011 | 100700 | 2847768600 | 40200 | 40250 | 40250 | 40150 | 210 |
| 578 | 20231011 | 100600 | 2839333450 | 40250 | 40150 | 40250 | 40100 | 609 |
| 579 | 20231011 | 100500 | 2814849100 | 40200 | 40150 | 40200 | 40050 | 658 |
| 580 | 20231011 | 100400 | 2788446900 | 40150 | 40050 | 40150 | 40000 | 1331 |
| 581 | 20231011 | 100300 | 2735122950 | 40100 | 40150 | 40150 | 40100 | 402 |
| 582 | 20231011 | 100200 | 2719001100 | 40150 | 40150 | 40150 | 40100 | 284 |
| 583 | 20231011 | 100100 | 2707602150 | 40200 | 40150 | 40200 | 40100 | 457 |
| 584 | 20231011 | 100000 | 2689248300 | 40150 | 40050 | 40150 | 40050 | 437 |
| 585 | 20231011 | 095900 | 2671735700 | 40000 | 40050 | 40050 | 40000 | 634 |
| 586 | 20231011 | 095800 | 2646354050 | 40100 | 40050 | 40100 | 40050 | 257 |
| 587 | 20231011 | 095700 | 2636059150 | 40100 | 40100 | 40100 | 40050 | 247 |
| 588 | 20231011 | 095600 | 2626157050 | 40150 | 40300 | 40300 | 40150 | 437 |
| 589 | 20231011 | 095500 | 2608586150 | 40300 | 40100 | 40300 | 40050 | 3811 |
| 590 | 20231011 | 095400 | 2455446850 | 40100 | 40150 | 40250 | 40100 | 1099 |
| 591 | 20231011 | 095300 | 2411311750 | 40150 | 40350 | 40350 | 40150 | 2174 |
| 592 | 20231011 | 095200 | 2323825350 | 40350 | 40300 | 40350 | 40250 | 468 |
| 593 | 20231011 | 095100 | 2304959700 | 40300 | 40300 | 40350 | 40250 | 624 |
| 594 | 20231011 | 095000 | 2279820600 | 40300 | 40250 | 40350 | 40250 | 968 |
| 595 | 20231011 | 094900 | 2240835800 | 40200 | 40250 | 40250 | 40200 | 403 |
| 596 | 20231011 | 094800 | 2224621050 | 40250 | 40150 | 40250 | 40150 | 1085 |
| 597 | 20231011 | 094700 | 2181029100 | 40150 | 40100 | 40150 | 40100 | 813 |
| 598 | 20231011 | 094600 | 2148410650 | 40100 | 40050 | 40100 | 40000 | 443 |
| 599 | 20231011 | 094500 | 2130671250 | 40050 | 40000 | 40100 | 40000 | 1225 |
| 600 | 20231011 | 094400 | 2081649250 | 39950 | 39900 | 39950 | 39850 | 1048 |
| 601 | 20231011 | 094300 | 2039801650 | 39850 | 39850 | 39900 | 39850 | 288 |
| 602 | 20231011 | 094200 | 2028324150 | 39850 | 39850 | 39900 | 39850 | 688 |
| 603 | 20231011 | 094100 | 2000877150 | 39900 | 39900 | 39900 | 39850 | 506 |
| 604 | 20231011 | 094000 | 1980706150 | 39850 | 39900 | 39900 | 39850 | 188 |
| 605 | 20231011 | 093900 | 1973211750 | 39850 | 39950 | 39950 | 39800 | 877 |
| 606 | 20231011 | 093800 | 1938235150 | 39950 | 39800 | 40000 | 39750 | 1235 |
| 607 | 20231011 | 093700 | 1888974500 | 39750 | 39750 | 39800 | 39750 | 270 |
| 608 | 20231011 | 093600 | 1878240700 | 39700 | 39700 | 39750 | 39650 | 2652 |
| 609 | 20231011 | 093500 | 1773057350 | 39700 | 39700 | 39700 | 39650 | 524 |
| 610 | 20231011 | 093400 | 1752263450 | 39750 | 39750 | 39750 | 39700 | 224 |
| 611 | 20231011 | 093300 | 1743368100 | 39700 | 39800 | 39800 | 39650 | 1534 |
| 612 | 20231011 | 093200 | 1682409850 | 39800 | 39750 | 39850 | 39750 | 408 |
| 613 | 20231011 | 093100 | 1666180750 | 39750 | 39700 | 39750 | 39700 | 231 |
| 614 | 20231011 | 093000 | 1657009700 | 39750 | 39650 | 39750 | 39650 | 536 |
| 615 | 20231011 | 092900 | 1635731300 | 39650 | 39600 | 39750 | 39600 | 1623 |
| 616 | 20231011 | 092800 | 1571361650 | 39650 | 39650 | 39650 | 39600 | 951 |
| 617 | 20231011 | 092700 | 1533689500 | 39650 | 39650 | 39650 | 39600 | 370 |
| 618 | 20231011 | 092600 | 1519023550 | 39650 | 39750 | 39750 | 39650 | 1779 |
| 619 | 20231011 | 092500 | 1448362300 | 39750 | 39850 | 39850 | 39750 | 972 |
| 620 | 20231011 | 092400 | 1409674300 | 39900 | 39900 | 39900 | 39800 | 1000 |
| 621 | 20231011 | 092300 | 1369807800 | 39850 | 39850 | 39950 | 39800 | 1126 |
| 622 | 20231011 | 092200 | 1324889900 | 39850 | 39850 | 39850 | 39800 | 598 |
| 623 | 20231011 | 092100 | 1301065050 | 39850 | 39950 | 40000 | 39850 | 2783 |
| 624 | 20231011 | 092000 | 1189959250 | 40000 | 40100 | 40100 | 39950 | 739 |
| 625 | 20231011 | 091900 | 1160364750 | 40100 | 40250 | 40250 | 40100 | 1036 |
| 626 | 20231011 | 091800 | 1118777600 | 40250 | 40150 | 40250 | 40150 | 906 |
| 627 | 20231011 | 091700 | 1082354050 | 40150 | 40300 | 40350 | 40150 | 733 |
| 628 | 20231011 | 091600 | 1052850100 | 40300 | 40450 | 40450 | 40300 | 1516 |
| 629 | 20231011 | 091500 | 991608100 | 40450 | 40500 | 40550 | 40450 | 1087 |
| 630 | 20231011 | 091400 | 947593850 | 40500 | 40500 | 40550 | 40500 | 267 |
| 631 | 20231011 | 091300 | 936779650 | 40500 | 40500 | 40550 | 40500 | 1014 |
| 632 | 20231011 | 091200 | 895712300 | 40550 | 40500 | 40550 | 40450 | 1135 |
| 633 | 20231011 | 091100 | 849759450 | 40500 | 40450 | 40500 | 40400 | 485 |
| 634 | 20231011 | 091000 | 830128200 | 40400 | 40500 | 40550 | 40400 | 2223 |
| 635 | 20231011 | 090900 | 740167850 | 40500 | 40500 | 40650 | 40500 | 678 |
| 636 | 20231011 | 090800 | 712686950 | 40550 | 40400 | 40550 | 40400 | 636 |
| 637 | 20231011 | 090700 | 686970100 | 40400 | 40650 | 40700 | 40400 | 2578 |
| 638 | 20231011 | 090600 | 582264250 | 40650 | 40600 | 40700 | 40550 | 1283 |
| 639 | 20231011 | 090500 | 530085800 | 40600 | 40550 | 40600 | 40500 | 1499 |
| 640 | 20231011 | 090400 | 469253500 | 40550 | 40300 | 40600 | 40300 | 1785 |
| 641 | 20231011 | 090300 | 397035150 | 40250 | 40150 | 40400 | 40100 | 1656 |
| 642 | 20231011 | 090200 | 330430500 | 40200 | 40450 | 40450 | 40200 | 1512 |
| 643 | 20231011 | 090100 | 269398400 | 40400 | 40550 | 40650 | 40400 | 2235 |
| 644 | 20231011 | 090000 | 178735750 | 40550 | 40050 | 40600 | 40050 | 4433 |