35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 3 | 20231012 | 194200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20231012 | 194100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20231012 | 194000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20231012 | 193900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20231012 | 193800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20231012 | 193700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20231012 | 193600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20231012 | 193500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20231012 | 193400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20231012 | 193300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20231012 | 193200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20231012 | 193100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20231012 | 193000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20231012 | 192900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20231012 | 192800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20231012 | 192700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20231012 | 192600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20231012 | 192500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20231012 | 192400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20231012 | 192300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20231012 | 192200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20231012 | 192100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20231012 | 192000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20231012 | 191900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20231012 | 191800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20231012 | 191700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20231012 | 191600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20231012 | 191500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20231012 | 191400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20231012 | 191300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 33 | 20231012 | 191200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20231012 | 191100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20231012 | 191000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20231012 | 190900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20231012 | 190800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20231012 | 190700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20231012 | 190600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20231012 | 190500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20231012 | 190400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20231012 | 190300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20231012 | 190200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20231012 | 190100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20231012 | 190000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20231012 | 185900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20231012 | 185800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20231012 | 185700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20231012 | 185600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20231012 | 185500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20231012 | 185400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20231012 | 185300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20231012 | 185200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20231012 | 185100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20231012 | 185000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20231012 | 184900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20231012 | 184800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20231012 | 184700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20231012 | 184600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20231012 | 184500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20231012 | 184400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20231012 | 184300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 63 | 20231012 | 184200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20231012 | 184100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20231012 | 184000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20231012 | 183900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20231012 | 183800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20231012 | 183700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20231012 | 183600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20231012 | 183500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20231012 | 183400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20231012 | 183300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20231012 | 183200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20231012 | 183100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20231012 | 183000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20231012 | 182900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20231012 | 182800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20231012 | 182700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20231012 | 182600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20231012 | 182500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20231012 | 182400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20231012 | 182300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20231012 | 182200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20231012 | 182100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20231012 | 182000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20231012 | 181900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20231012 | 181800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20231012 | 181700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20231012 | 181600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20231012 | 181500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20231012 | 181400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20231012 | 181300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 93 | 20231012 | 181200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20231012 | 181100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20231012 | 181000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20231012 | 180900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20231012 | 180800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20231012 | 180700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20231012 | 180600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20231012 | 180500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20231012 | 180400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20231012 | 180300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20231012 | 180200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20231012 | 180100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20231012 | 180000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20231012 | 175900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20231012 | 175800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20231012 | 175700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20231012 | 175600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20231012 | 175500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20231012 | 175400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20231012 | 175300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20231012 | 175200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20231012 | 175100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20231012 | 175000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20231012 | 174900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20231012 | 174800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20231012 | 174700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20231012 | 174600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20231012 | 174500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20231012 | 174400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20231012 | 174300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 123 | 20231012 | 174200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20231012 | 174100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20231012 | 174000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20231012 | 173900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20231012 | 173800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20231012 | 173700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20231012 | 173600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20231012 | 173500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20231012 | 173400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20231012 | 173300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20231012 | 173200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20231012 | 173100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20231012 | 173000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20231012 | 172900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20231012 | 172800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20231012 | 172700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20231012 | 172600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20231012 | 172500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20231012 | 172400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20231012 | 172300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20231012 | 172200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20231012 | 172100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20231012 | 172000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20231012 | 171900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20231012 | 171800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20231012 | 171700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20231012 | 171600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20231012 | 171500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20231012 | 171400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20231012 | 171300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 153 | 20231012 | 171200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20231012 | 171100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20231012 | 171000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20231012 | 170900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20231012 | 170800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20231012 | 170700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20231012 | 170600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20231012 | 170500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20231012 | 170400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20231012 | 170300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20231012 | 170200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20231012 | 170100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20231012 | 170000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20231012 | 165900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20231012 | 165800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20231012 | 165700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20231012 | 165600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20231012 | 165500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20231012 | 165400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20231012 | 165300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20231012 | 165200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20231012 | 165100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20231012 | 165000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20231012 | 164900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20231012 | 164800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20231012 | 164700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20231012 | 164600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20231012 | 164500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20231012 | 164400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20231012 | 164300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 183 | 20231012 | 164200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20231012 | 164100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20231012 | 164000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20231012 | 163900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20231012 | 163800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20231012 | 163700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20231012 | 163600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20231012 | 163500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20231012 | 163400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20231012 | 163300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20231012 | 163200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20231012 | 163100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20231012 | 163000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20231012 | 162900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20231012 | 162800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20231012 | 162700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20231012 | 162600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20231012 | 162500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20231012 | 162400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20231012 | 162300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20231012 | 162200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20231012 | 162100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20231012 | 162000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20231012 | 161900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20231012 | 161800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20231012 | 161700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20231012 | 161600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20231012 | 161500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20231012 | 161400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20231012 | 161300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 213 | 20231012 | 161200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20231012 | 161100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20231012 | 161000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20231012 | 160900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20231012 | 160800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20231012 | 160700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20231012 | 160600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20231012 | 160500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20231012 | 160400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20231012 | 160300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20231012 | 160200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20231012 | 160100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20231012 | 160000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20231012 | 155900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20231012 | 155800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20231012 | 155700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20231012 | 155600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20231012 | 155500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20231012 | 155400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20231012 | 155300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20231012 | 155200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20231012 | 155100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20231012 | 155000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20231012 | 154900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20231012 | 154800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20231012 | 154700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20231012 | 154600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20231012 | 154500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20231012 | 154400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20231012 | 154300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 243 | 20231012 | 154200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20231012 | 154100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20231012 | 154000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20231012 | 153900 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20231012 | 153800 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20231012 | 153700 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20231012 | 153600 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20231012 | 153500 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20231012 | 153400 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20231012 | 153300 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20231012 | 153200 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20231012 | 153100 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20231012 | 153000 | 13282132050 | 42100 | 42100 | 42100 | 42100 | 9709 |
| 256 | 20231012 | 152900 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20231012 | 152800 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20231012 | 152700 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20231012 | 152600 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20231012 | 152500 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20231012 | 152400 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20231012 | 152300 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20231012 | 152200 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20231012 | 152100 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20231012 | 152000 | 12873383150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20231012 | 151900 | 12873383150 | 42100 | 42200 | 42200 | 42100 | 1931 |
| 267 | 20231012 | 151800 | 12792007500 | 42150 | 42250 | 42250 | 42150 | 987 |
| 268 | 20231012 | 151700 | 12750362100 | 42200 | 42300 | 42350 | 42200 | 1038 |
| 269 | 20231012 | 151600 | 12706495600 | 42300 | 42200 | 42350 | 42200 | 2102 |
| 270 | 20231012 | 151500 | 12617579250 | 42250 | 42200 | 42250 | 42150 | 2807 |
| 271 | 20231012 | 151400 | 12499024100 | 42200 | 42200 | 42200 | 42150 | 495 |
| 272 | 20231012 | 151300 | 12478142200 | 42150 | 42100 | 42200 | 42100 | 912 |
| 273 | 20231012 | 151200 | 12439682250 | 42150 | 42150 | 42150 | 42100 | 583 |
| 274 | 20231012 | 151100 | 12415119250 | 42100 | 42150 | 42200 | 42100 | 444 |
| 275 | 20231012 | 151000 | 12396397300 | 42150 | 42150 | 42250 | 42100 | 863 |
| 276 | 20231012 | 150900 | 12360003900 | 42200 | 42150 | 42200 | 42100 | 496 |
| 277 | 20231012 | 150800 | 12339089450 | 42100 | 42050 | 42150 | 42000 | 554 |
| 278 | 20231012 | 150700 | 12315772100 | 42050 | 42000 | 42100 | 42000 | 1394 |
| 279 | 20231012 | 150600 | 12257151350 | 42000 | 42000 | 42050 | 41950 | 576 |
| 280 | 20231012 | 150500 | 12232946550 | 42000 | 41950 | 42050 | 41950 | 479 |
| 281 | 20231012 | 150400 | 12212829750 | 41950 | 41950 | 42050 | 41950 | 1655 |
| 282 | 20231012 | 150300 | 12143324100 | 41950 | 42000 | 42000 | 41900 | 491 |
| 283 | 20231012 | 150200 | 12122710650 | 41950 | 41900 | 42000 | 41900 | 517 |
| 284 | 20231012 | 150100 | 12101016850 | 41900 | 41950 | 41950 | 41900 | 734 |
| 285 | 20231012 | 150000 | 12070234700 | 41900 | 41950 | 42000 | 41900 | 558 |
| 286 | 20231012 | 145900 | 12046815100 | 42000 | 41900 | 42000 | 41900 | 843 |
| 287 | 20231012 | 145800 | 12011460750 | 41900 | 41900 | 42000 | 41900 | 853 |
| 288 | 20231012 | 145700 | 11975678500 | 41950 | 41900 | 41950 | 41850 | 2208 |
| 289 | 20231012 | 145600 | 11883147650 | 42000 | 42000 | 42050 | 41900 | 1165 |
| 290 | 20231012 | 145500 | 11834240150 | 41950 | 42000 | 42050 | 41950 | 895 |
| 291 | 20231012 | 145400 | 11796640100 | 42000 | 41950 | 42050 | 41950 | 1157 |
| 292 | 20231012 | 145300 | 11748051050 | 41950 | 42000 | 42050 | 41950 | 868 |
| 293 | 20231012 | 145200 | 11711611450 | 42000 | 42000 | 42000 | 41950 | 1003 |
| 294 | 20231012 | 145100 | 11669504650 | 41950 | 41950 | 42000 | 41950 | 911 |
| 295 | 20231012 | 145000 | 11631270350 | 41950 | 41950 | 42000 | 41950 | 1195 |
| 296 | 20231012 | 144900 | 11581101300 | 41950 | 41950 | 42000 | 41950 | 1385 |
| 297 | 20231012 | 144800 | 11522972950 | 42000 | 42000 | 42000 | 41900 | 1291 |
| 298 | 20231012 | 144700 | 11468780750 | 42000 | 41950 | 42000 | 41900 | 960 |
| 299 | 20231012 | 144600 | 11428493600 | 41950 | 42050 | 42100 | 41900 | 1590 |
| 300 | 20231012 | 144500 | 11361718050 | 42100 | 42250 | 42300 | 42050 | 2676 |
| 301 | 20231012 | 144400 | 11248852650 | 42200 | 42250 | 42250 | 42200 | 1075 |
| 302 | 20231012 | 144300 | 11203452000 | 42250 | 42300 | 42300 | 42200 | 1547 |
| 303 | 20231012 | 144200 | 11138071550 | 42300 | 42300 | 42350 | 42250 | 990 |
| 304 | 20231012 | 144100 | 11096209700 | 42300 | 42250 | 42300 | 42250 | 1831 |
| 305 | 20231012 | 144000 | 11018771850 | 42300 | 42100 | 42300 | 42050 | 3349 |
| 306 | 20231012 | 143900 | 10877484400 | 42100 | 42050 | 42150 | 42050 | 1338 |
| 307 | 20231012 | 143800 | 10821162600 | 42100 | 42000 | 42100 | 41950 | 4045 |
| 308 | 20231012 | 143700 | 10651218350 | 42000 | 41950 | 42000 | 41950 | 1085 |
| 309 | 20231012 | 143600 | 10605664300 | 41950 | 41950 | 42000 | 41950 | 699 |
| 310 | 20231012 | 143500 | 10576325450 | 41950 | 41750 | 42000 | 41750 | 7487 |
| 311 | 20231012 | 143400 | 10262805250 | 41750 | 41750 | 41800 | 41750 | 725 |
| 312 | 20231012 | 143300 | 10232514850 | 41750 | 41750 | 41800 | 41750 | 674 |
| 313 | 20231012 | 143200 | 10204355850 | 41800 | 41700 | 41800 | 41700 | 1308 |
| 314 | 20231012 | 143100 | 10149740050 | 41700 | 41650 | 41750 | 41650 | 723 |
| 315 | 20231012 | 143000 | 10119583450 | 41650 | 41700 | 41750 | 41650 | 708 |
| 316 | 20231012 | 142900 | 10090050300 | 41700 | 41750 | 41800 | 41700 | 793 |
| 317 | 20231012 | 142800 | 10056957750 | 41700 | 41700 | 41800 | 41650 | 630 |
| 318 | 20231012 | 142700 | 10030669700 | 41650 | 41750 | 41750 | 41650 | 605 |
| 319 | 20231012 | 142600 | 10005434500 | 41750 | 41700 | 41800 | 41650 | 718 |
| 320 | 20231012 | 142500 | 9975487000 | 41700 | 41750 | 41800 | 41650 | 761 |
| 321 | 20231012 | 142400 | 9943734450 | 41700 | 41750 | 41800 | 41700 | 531 |
| 322 | 20231012 | 142300 | 9921561050 | 41750 | 41750 | 41800 | 41700 | 893 |
| 323 | 20231012 | 142200 | 9884257250 | 41750 | 41700 | 41800 | 41650 | 827 |
| 324 | 20231012 | 142100 | 9849752500 | 41700 | 41700 | 41750 | 41650 | 515 |
| 325 | 20231012 | 142000 | 9828266750 | 41750 | 41700 | 41800 | 41700 | 822 |
| 326 | 20231012 | 141900 | 9793957250 | 41700 | 41750 | 41750 | 41700 | 718 |
| 327 | 20231012 | 141800 | 9763995600 | 41650 | 41700 | 41750 | 41650 | 463 |
| 328 | 20231012 | 141700 | 9744676350 | 41700 | 41700 | 41800 | 41650 | 689 |
| 329 | 20231012 | 141600 | 9715935850 | 41700 | 41750 | 41750 | 41650 | 1638 |
| 330 | 20231012 | 141500 | 9647610200 | 41700 | 41700 | 41750 | 41700 | 1262 |
| 331 | 20231012 | 141400 | 9594940100 | 41700 | 41750 | 41750 | 41700 | 606 |
| 332 | 20231012 | 141300 | 9569651400 | 41700 | 41750 | 41750 | 41650 | 851 |
| 333 | 20231012 | 141200 | 9534166750 | 41700 | 41700 | 41800 | 41700 | 868 |
| 334 | 20231012 | 141100 | 9497927900 | 41750 | 41700 | 41750 | 41650 | 914 |
| 335 | 20231012 | 141000 | 9459799000 | 41750 | 41700 | 41750 | 41700 | 852 |
| 336 | 20231012 | 140900 | 9424243850 | 41700 | 41650 | 41750 | 41650 | 1868 |
| 337 | 20231012 | 140800 | 9346312450 | 41650 | 41550 | 41650 | 41550 | 514 |
| 338 | 20231012 | 140700 | 9324929650 | 41550 | 41600 | 41600 | 41450 | 873 |
| 339 | 20231012 | 140600 | 9288681650 | 41600 | 41550 | 41600 | 41500 | 485 |
| 340 | 20231012 | 140500 | 9268528750 | 41550 | 41550 | 41600 | 41500 | 586 |
| 341 | 20231012 | 140400 | 9244172300 | 41600 | 41550 | 41650 | 41550 | 773 |
| 342 | 20231012 | 140300 | 9212027950 | 41550 | 41650 | 41700 | 41550 | 614 |
| 343 | 20231012 | 140200 | 9186475350 | 41650 | 41700 | 41700 | 41600 | 654 |
| 344 | 20231012 | 140100 | 9159234000 | 41650 | 41650 | 41700 | 41600 | 686 |
| 345 | 20231012 | 140000 | 9130658900 | 41700 | 41700 | 41700 | 41600 | 748 |
| 346 | 20231012 | 135900 | 9099488050 | 41650 | 41650 | 41700 | 41650 | 428 |
| 347 | 20231012 | 135800 | 9081647950 | 41700 | 41700 | 41750 | 41650 | 856 |
| 348 | 20231012 | 135700 | 9045946400 | 41750 | 41650 | 41750 | 41650 | 695 |
| 349 | 20231012 | 135600 | 9016958600 | 41650 | 41750 | 41750 | 41650 | 493 |
| 350 | 20231012 | 135500 | 8996394050 | 41700 | 41600 | 41750 | 41600 | 1223 |
| 351 | 20231012 | 135400 | 8945424100 | 41600 | 41600 | 41650 | 41550 | 569 |
| 352 | 20231012 | 135300 | 8921746050 | 41600 | 41600 | 41650 | 41550 | 774 |
| 353 | 20231012 | 135200 | 8889534700 | 41650 | 41550 | 41650 | 41550 | 604 |
| 354 | 20231012 | 135100 | 8864416850 | 41550 | 41550 | 41600 | 41550 | 588 |
| 355 | 20231012 | 135000 | 8839967100 | 41550 | 41550 | 41600 | 41550 | 515 |
| 356 | 20231012 | 134900 | 8818553400 | 41550 | 41500 | 41600 | 41450 | 620 |
| 357 | 20231012 | 134800 | 8792806400 | 41450 | 41600 | 41600 | 41400 | 776 |
| 358 | 20231012 | 134700 | 8760596650 | 41550 | 41500 | 41600 | 41500 | 307 |
| 359 | 20231012 | 134600 | 8747842250 | 41500 | 41550 | 41600 | 41500 | 773 |
| 360 | 20231012 | 134500 | 8715729550 | 41550 | 41500 | 41600 | 41500 | 582 |
| 361 | 20231012 | 134400 | 8691535700 | 41500 | 41550 | 41600 | 41500 | 399 |
| 362 | 20231012 | 134300 | 8674959600 | 41550 | 41550 | 41600 | 41500 | 705 |
| 363 | 20231012 | 134200 | 8645657650 | 41600 | 41550 | 41600 | 41550 | 737 |
| 364 | 20231012 | 134100 | 8615011300 | 41600 | 41550 | 41600 | 41500 | 546 |
| 365 | 20231012 | 134000 | 8592320450 | 41550 | 41500 | 41600 | 41500 | 500 |
| 366 | 20231012 | 133900 | 8571547400 | 41550 | 41550 | 41550 | 41500 | 814 |
| 367 | 20231012 | 133800 | 8537738700 | 41500 | 41550 | 41550 | 41500 | 577 |
| 368 | 20231012 | 133700 | 8513774100 | 41500 | 41500 | 41550 | 41500 | 435 |
| 369 | 20231012 | 133600 | 8495706450 | 41500 | 41450 | 41550 | 41450 | 887 |
| 370 | 20231012 | 133500 | 8458885250 | 41450 | 41500 | 41550 | 41450 | 432 |
| 371 | 20231012 | 133400 | 8440960900 | 41500 | 41450 | 41500 | 41450 | 615 |
| 372 | 20231012 | 133300 | 8415443850 | 41450 | 41450 | 41500 | 41400 | 552 |
| 373 | 20231012 | 133200 | 8392548600 | 41450 | 41400 | 41500 | 41400 | 606 |
| 374 | 20231012 | 133100 | 8367436600 | 41450 | 41400 | 41450 | 41300 | 318 |
| 375 | 20231012 | 133000 | 8354283600 | 41400 | 41300 | 41500 | 41300 | 541 |
| 376 | 20231012 | 132900 | 8331894800 | 41300 | 41350 | 41450 | 41300 | 488 |
| 377 | 20231012 | 132800 | 8311695650 | 41350 | 41350 | 41400 | 41300 | 349 |
| 378 | 20231012 | 132700 | 8297270600 | 41400 | 41300 | 41400 | 41250 | 618 |
| 379 | 20231012 | 132600 | 8271722300 | 41250 | 41300 | 41400 | 41250 | 429 |
| 380 | 20231012 | 132500 | 8253986550 | 41300 | 41300 | 41350 | 41250 | 473 |
| 381 | 20231012 | 132400 | 8234451750 | 41350 | 41300 | 41350 | 41250 | 557 |
| 382 | 20231012 | 132300 | 8211444200 | 41300 | 41300 | 41400 | 41300 | 548 |
| 383 | 20231012 | 132200 | 8188785600 | 41300 | 41300 | 41350 | 41200 | 1147 |
| 384 | 20231012 | 132100 | 8141422800 | 41300 | 41350 | 41350 | 41250 | 502 |
| 385 | 20231012 | 132000 | 8120688300 | 41300 | 41300 | 41350 | 41250 | 519 |
| 386 | 20231012 | 131900 | 8099257900 | 41300 | 41200 | 41350 | 41200 | 444 |
| 387 | 20231012 | 131800 | 8080948650 | 41200 | 41200 | 41300 | 41200 | 296 |
| 388 | 20231012 | 131700 | 8068736800 | 41200 | 41250 | 41300 | 41200 | 388 |
| 389 | 20231012 | 131600 | 8052737150 | 41300 | 41400 | 41400 | 41300 | 450 |
| 390 | 20231012 | 131500 | 8034129200 | 41350 | 41350 | 41450 | 41300 | 531 |
| 391 | 20231012 | 131400 | 8012159050 | 41300 | 41300 | 41350 | 41300 | 296 |
| 392 | 20231012 | 131300 | 7999923550 | 41300 | 41300 | 41350 | 41250 | 345 |
| 393 | 20231012 | 131200 | 7985675200 | 41300 | 41250 | 41350 | 41200 | 236 |
| 394 | 20231012 | 131100 | 7975929800 | 41200 | 41300 | 41350 | 41200 | 282 |
| 395 | 20231012 | 131000 | 7964284100 | 41300 | 41400 | 41400 | 41250 | 720 |
| 396 | 20231012 | 130900 | 7934524300 | 41400 | 41400 | 41450 | 41350 | 231 |
| 397 | 20231012 | 130800 | 7924963650 | 41400 | 41350 | 41450 | 41350 | 343 |
| 398 | 20231012 | 130700 | 7910765650 | 41350 | 41350 | 41400 | 41350 | 555 |
| 399 | 20231012 | 130600 | 7887803650 | 41350 | 41450 | 41500 | 41350 | 1059 |
| 400 | 20231012 | 130500 | 7843943150 | 41450 | 41450 | 41550 | 41450 | 264 |
| 401 | 20231012 | 130400 | 7832994500 | 41450 | 41450 | 41500 | 41450 | 474 |
| 402 | 20231012 | 130300 | 7813328700 | 41450 | 41450 | 41550 | 41450 | 341 |
| 403 | 20231012 | 130200 | 7799185100 | 41450 | 41450 | 41500 | 41400 | 596 |
| 404 | 20231012 | 130100 | 7774476850 | 41450 | 41450 | 41500 | 41450 | 528 |
| 405 | 20231012 | 130000 | 7752574450 | 41450 | 41500 | 41500 | 41450 | 293 |
| 406 | 20231012 | 125900 | 7740420450 | 41450 | 41500 | 41500 | 41450 | 173 |
| 407 | 20231012 | 125800 | 7733244900 | 41450 | 41500 | 41500 | 41450 | 473 |
| 408 | 20231012 | 125700 | 7713621800 | 41500 | 41350 | 41500 | 41350 | 395 |
| 409 | 20231012 | 125600 | 7697252550 | 41400 | 41500 | 41550 | 41350 | 1099 |
| 410 | 20231012 | 125500 | 7651718950 | 41450 | 41450 | 41500 | 41450 | 293 |
| 411 | 20231012 | 125400 | 7639569950 | 41500 | 41450 | 41550 | 41400 | 588 |
| 412 | 20231012 | 125300 | 7615190600 | 41450 | 41500 | 41550 | 41450 | 552 |
| 413 | 20231012 | 125200 | 7592270650 | 41450 | 41450 | 41550 | 41450 | 1077 |
| 414 | 20231012 | 125100 | 7547579100 | 41450 | 41350 | 41500 | 41350 | 1252 |
| 415 | 20231012 | 125000 | 7495704200 | 41350 | 41350 | 41350 | 41300 | 684 |
| 416 | 20231012 | 124900 | 7467427750 | 41300 | 41250 | 41350 | 41250 | 496 |
| 417 | 20231012 | 124800 | 7446933300 | 41300 | 41250 | 41350 | 41250 | 441 |
| 418 | 20231012 | 124700 | 7428717550 | 41250 | 41350 | 41350 | 41250 | 457 |
| 419 | 20231012 | 124600 | 7409840600 | 41300 | 41300 | 41350 | 41300 | 407 |
| 420 | 20231012 | 124500 | 7393020500 | 41350 | 41300 | 41350 | 41300 | 276 |
| 421 | 20231012 | 124400 | 7381614000 | 41300 | 41250 | 41350 | 41250 | 302 |
| 422 | 20231012 | 124300 | 7369135900 | 41250 | 41250 | 41350 | 41250 | 363 |
| 423 | 20231012 | 124200 | 7354153100 | 41250 | 41350 | 41350 | 41250 | 250 |
| 424 | 20231012 | 124100 | 7343830150 | 41350 | 41250 | 41350 | 41250 | 539 |
| 425 | 20231012 | 124000 | 7321566700 | 41250 | 41300 | 41350 | 41250 | 250 |
| 426 | 20231012 | 123900 | 7311239250 | 41300 | 41300 | 41350 | 41250 | 439 |
| 427 | 20231012 | 123800 | 7293102900 | 41350 | 41300 | 41350 | 41300 | 313 |
| 428 | 20231012 | 123700 | 7280164550 | 41250 | 41250 | 41300 | 41250 | 352 |
| 429 | 20231012 | 123600 | 7265638050 | 41250 | 41250 | 41350 | 41250 | 391 |
| 430 | 20231012 | 123500 | 7249493650 | 41250 | 41300 | 41350 | 41250 | 449 |
| 431 | 20231012 | 123400 | 7230955750 | 41300 | 41250 | 41300 | 41250 | 250 |
| 432 | 20231012 | 123300 | 7220634000 | 41250 | 41300 | 41300 | 41250 | 294 |
| 433 | 20231012 | 123200 | 7208500950 | 41300 | 41300 | 41350 | 41250 | 452 |
| 434 | 20231012 | 123100 | 7189824450 | 41300 | 41200 | 41350 | 41200 | 350 |
| 435 | 20231012 | 123000 | 7175371150 | 41200 | 41200 | 41300 | 41200 | 363 |
| 436 | 20231012 | 122900 | 7160389100 | 41200 | 41250 | 41300 | 41200 | 459 |
| 437 | 20231012 | 122800 | 7141456450 | 41250 | 41250 | 41300 | 41200 | 303 |
| 438 | 20231012 | 122700 | 7128951500 | 41300 | 41200 | 41300 | 41200 | 376 |
| 439 | 20231012 | 122600 | 7113435050 | 41200 | 41200 | 41250 | 41200 | 664 |
| 440 | 20231012 | 122500 | 7086056500 | 41200 | 41200 | 41250 | 41100 | 585 |
| 441 | 20231012 | 122400 | 7061963150 | 41200 | 41250 | 41300 | 41200 | 644 |
| 442 | 20231012 | 122300 | 7035402950 | 41250 | 41250 | 41300 | 41250 | 421 |
| 443 | 20231012 | 122200 | 7018021200 | 41300 | 41300 | 41300 | 41250 | 686 |
| 444 | 20231012 | 122100 | 6989711700 | 41250 | 41400 | 41400 | 41250 | 1196 |
| 445 | 20231012 | 122000 | 6940266650 | 41450 | 41400 | 41450 | 41350 | 682 |
| 446 | 20231012 | 121900 | 6912034750 | 41400 | 41450 | 41450 | 41400 | 258 |
| 447 | 20231012 | 121800 | 6901344200 | 41450 | 41500 | 41500 | 41400 | 1110 |
| 448 | 20231012 | 121700 | 6855291750 | 41550 | 41250 | 41550 | 41250 | 4012 |
| 449 | 20231012 | 121600 | 6689018150 | 41300 | 41300 | 41350 | 41250 | 444 |
| 450 | 20231012 | 121500 | 6670671150 | 41300 | 41250 | 41300 | 41250 | 904 |
| 451 | 20231012 | 121400 | 6633343100 | 41250 | 41200 | 41300 | 41200 | 745 |
| 452 | 20231012 | 121300 | 6602621700 | 41200 | 41200 | 41250 | 41150 | 496 |
| 453 | 20231012 | 121200 | 6582182350 | 41150 | 41150 | 41200 | 41100 | 225 |
| 454 | 20231012 | 121100 | 6572918850 | 41150 | 41150 | 41250 | 41100 | 321 |
| 455 | 20231012 | 121000 | 6559700600 | 41150 | 41150 | 41200 | 41100 | 296 |
| 456 | 20231012 | 120900 | 6547523150 | 41150 | 41100 | 41200 | 41050 | 327 |
| 457 | 20231012 | 120800 | 6534070550 | 41100 | 41150 | 41200 | 41100 | 1836 |
| 458 | 20231012 | 120700 | 6458454000 | 41100 | 41050 | 41150 | 41050 | 473 |
| 459 | 20231012 | 120600 | 6439011350 | 41050 | 41050 | 41100 | 41050 | 163 |
| 460 | 20231012 | 120500 | 6432314400 | 41050 | 41050 | 41100 | 41000 | 309 |
| 461 | 20231012 | 120400 | 6419622850 | 41050 | 41000 | 41100 | 41000 | 523 |
| 462 | 20231012 | 120300 | 6398165800 | 41000 | 41050 | 41050 | 41000 | 205 |
| 463 | 20231012 | 120200 | 6389752550 | 41000 | 41000 | 41100 | 41000 | 441 |
| 464 | 20231012 | 120100 | 6371652100 | 41050 | 41050 | 41050 | 41000 | 644 |
| 465 | 20231012 | 120000 | 6345237250 | 41000 | 41000 | 41050 | 41000 | 296 |
| 466 | 20231012 | 115900 | 6333091400 | 41000 | 40900 | 41050 | 40850 | 872 |
| 467 | 20231012 | 115800 | 6297351650 | 40950 | 40900 | 41000 | 40900 | 216 |
| 468 | 20231012 | 115700 | 6288510800 | 40900 | 40900 | 40950 | 40850 | 310 |
| 469 | 20231012 | 115600 | 6275827200 | 40850 | 40800 | 40950 | 40800 | 326 |
| 470 | 20231012 | 115500 | 6262495900 | 40800 | 40850 | 40850 | 40800 | 195 |
| 471 | 20231012 | 115400 | 6254534750 | 40850 | 40900 | 40950 | 40800 | 308 |
| 472 | 20231012 | 115300 | 6241945350 | 40850 | 40850 | 40900 | 40800 | 483 |
| 473 | 20231012 | 115200 | 6222210300 | 40850 | 40900 | 40950 | 40850 | 206 |
| 474 | 20231012 | 115100 | 6213789000 | 40900 | 40950 | 40950 | 40850 | 232 |
| 475 | 20231012 | 115000 | 6204305050 | 40850 | 40850 | 41000 | 40850 | 466 |
| 476 | 20231012 | 114900 | 6185225600 | 40850 | 40850 | 40900 | 40800 | 324 |
| 477 | 20231012 | 114800 | 6171987050 | 40900 | 40850 | 40900 | 40800 | 293 |
| 478 | 20231012 | 114700 | 6160017550 | 40800 | 40850 | 40900 | 40800 | 495 |
| 479 | 20231012 | 114600 | 6139795950 | 40850 | 40850 | 40950 | 40850 | 373 |
| 480 | 20231012 | 114500 | 6124540300 | 40850 | 40900 | 40900 | 40850 | 543 |
| 481 | 20231012 | 114400 | 6102339750 | 40900 | 40800 | 40900 | 40800 | 428 |
| 482 | 20231012 | 114300 | 6084857200 | 40850 | 40900 | 40900 | 40800 | 419 |
| 483 | 20231012 | 114200 | 6067740150 | 40800 | 40800 | 40900 | 40750 | 770 |
| 484 | 20231012 | 114100 | 6036295350 | 40800 | 40750 | 40850 | 40750 | 364 |
| 485 | 20231012 | 114000 | 6021439750 | 40750 | 40800 | 40850 | 40750 | 120 |
| 486 | 20231012 | 113900 | 6016542950 | 40800 | 40750 | 40900 | 40750 | 590 |
| 487 | 20231012 | 113800 | 5992480800 | 40750 | 40750 | 40800 | 40750 | 708 |
| 488 | 20231012 | 113700 | 5963616450 | 40750 | 40800 | 40800 | 40750 | 394 |
| 489 | 20231012 | 113600 | 5947550850 | 40750 | 40900 | 40950 | 40750 | 3269 |
| 490 | 20231012 | 113500 | 5814057100 | 40950 | 40900 | 41000 | 40850 | 500 |
| 491 | 20231012 | 113400 | 5793588750 | 40900 | 40900 | 40950 | 40900 | 632 |
| 492 | 20231012 | 113300 | 5767734650 | 40900 | 40950 | 41000 | 40900 | 375 |
| 493 | 20231012 | 113200 | 5752388250 | 40900 | 40900 | 41000 | 40900 | 452 |
| 494 | 20231012 | 113100 | 5733877900 | 40900 | 41000 | 41000 | 40900 | 537 |
| 495 | 20231012 | 113000 | 5711894700 | 40950 | 40950 | 41000 | 40950 | 348 |
| 496 | 20231012 | 112900 | 5697638950 | 40950 | 40950 | 41000 | 40950 | 590 |
| 497 | 20231012 | 112800 | 5673459750 | 40950 | 41000 | 41000 | 40950 | 321 |
| 498 | 20231012 | 112700 | 5660301450 | 40950 | 41000 | 41000 | 40950 | 317 |
| 499 | 20231012 | 112600 | 5647314000 | 40950 | 40950 | 41000 | 40950 | 449 |
| 500 | 20231012 | 112500 | 5628916750 | 41000 | 40900 | 41000 | 40900 | 261 |
| 501 | 20231012 | 112400 | 5618222950 | 40900 | 40900 | 41000 | 40900 | 290 |
| 502 | 20231012 | 112300 | 5606344000 | 40950 | 40900 | 41000 | 40900 | 506 |
| 503 | 20231012 | 112200 | 5585627750 | 40900 | 40900 | 40950 | 40900 | 236 |
| 504 | 20231012 | 112100 | 5575965150 | 40950 | 40950 | 41000 | 40950 | 215 |
| 505 | 20231012 | 112000 | 5567158700 | 41000 | 41000 | 41050 | 40950 | 1070 |
| 506 | 20231012 | 111900 | 5523282050 | 41000 | 40950 | 41000 | 40950 | 449 |
| 507 | 20231012 | 111800 | 5504891800 | 41000 | 40950 | 41000 | 40950 | 190 |
| 508 | 20231012 | 111700 | 5497104950 | 40950 | 40950 | 41050 | 40950 | 654 |
| 509 | 20231012 | 111600 | 5470304700 | 41000 | 40950 | 41000 | 40950 | 464 |
| 510 | 20231012 | 111500 | 5451288050 | 40950 | 41000 | 41000 | 40950 | 722 |
| 511 | 20231012 | 111400 | 5421709450 | 41000 | 40950 | 41050 | 40950 | 498 |
| 512 | 20231012 | 111300 | 5401298150 | 40950 | 41000 | 41000 | 40950 | 372 |
| 513 | 20231012 | 111200 | 5386054350 | 41000 | 40950 | 41000 | 40950 | 272 |
| 514 | 20231012 | 111100 | 5374904150 | 40950 | 41000 | 41100 | 40950 | 893 |
| 515 | 20231012 | 111000 | 5338286500 | 41000 | 41050 | 41050 | 41000 | 297 |
| 516 | 20231012 | 110900 | 5326099450 | 41000 | 41050 | 41050 | 41000 | 472 |
| 517 | 20231012 | 110800 | 5306737000 | 41050 | 41000 | 41100 | 41000 | 495 |
| 518 | 20231012 | 110700 | 5286425200 | 41000 | 40950 | 41050 | 40950 | 786 |
| 519 | 20231012 | 110600 | 5254202650 | 40950 | 40950 | 41000 | 40950 | 283 |
| 520 | 20231012 | 110500 | 5242607500 | 40950 | 41000 | 41050 | 40950 | 501 |
| 521 | 20231012 | 110400 | 5222050500 | 41000 | 41050 | 41100 | 41000 | 571 |
| 522 | 20231012 | 110300 | 5198621350 | 41100 | 41100 | 41100 | 41050 | 318 |
| 523 | 20231012 | 110200 | 5185559000 | 41100 | 41050 | 41150 | 41050 | 608 |
| 524 | 20231012 | 110100 | 5160565750 | 41100 | 41150 | 41200 | 41050 | 1136 |
| 525 | 20231012 | 110000 | 5113869650 | 41150 | 41200 | 41200 | 41100 | 283 |
| 526 | 20231012 | 105900 | 5102216500 | 41100 | 41150 | 41250 | 41100 | 341 |
| 527 | 20231012 | 105800 | 5088174800 | 41150 | 41150 | 41200 | 41100 | 352 |
| 528 | 20231012 | 105700 | 5073694250 | 41150 | 41100 | 41200 | 41100 | 491 |
| 529 | 20231012 | 105600 | 5053501650 | 41100 | 41100 | 41100 | 41050 | 2026 |
| 530 | 20231012 | 105500 | 4970244050 | 41100 | 41150 | 41150 | 41100 | 743 |
| 531 | 20231012 | 105400 | 4939694850 | 41100 | 41100 | 41150 | 41100 | 443 |
| 532 | 20231012 | 105300 | 4921476400 | 41050 | 41200 | 41200 | 41050 | 1677 |
| 533 | 20231012 | 105200 | 4852484000 | 41150 | 41200 | 41250 | 41150 | 592 |
| 534 | 20231012 | 105100 | 4828100550 | 41200 | 41150 | 41250 | 41150 | 368 |
| 535 | 20231012 | 105000 | 4812933550 | 41200 | 41250 | 41250 | 41150 | 487 |
| 536 | 20231012 | 104900 | 4792869650 | 41200 | 41150 | 41250 | 41150 | 423 |
| 537 | 20231012 | 104800 | 4775454000 | 41150 | 41200 | 41250 | 41150 | 654 |
| 538 | 20231012 | 104700 | 4748512950 | 41250 | 41200 | 41250 | 41150 | 490 |
| 539 | 20231012 | 104600 | 4728312000 | 41200 | 41250 | 41250 | 41150 | 591 |
| 540 | 20231012 | 104500 | 4703961400 | 41200 | 41200 | 41250 | 41200 | 248 |
| 541 | 20231012 | 104400 | 4693739300 | 41200 | 41150 | 41300 | 41100 | 446 |
| 542 | 20231012 | 104300 | 4675349350 | 41150 | 41200 | 41250 | 41100 | 368 |
| 543 | 20231012 | 104200 | 4660198350 | 41200 | 41300 | 41400 | 41200 | 464 |
| 544 | 20231012 | 104100 | 4641024900 | 41300 | 41350 | 41400 | 41300 | 324 |
| 545 | 20231012 | 104000 | 4627632250 | 41300 | 41250 | 41350 | 41200 | 732 |
| 546 | 20231012 | 103900 | 4597414750 | 41250 | 41300 | 41350 | 41250 | 848 |
| 547 | 20231012 | 103800 | 4562391900 | 41300 | 41100 | 41300 | 41100 | 440 |
| 548 | 20231012 | 103700 | 4544253900 | 41100 | 41150 | 41200 | 41100 | 271 |
| 549 | 20231012 | 103600 | 4533110500 | 41100 | 41200 | 41300 | 41100 | 1057 |
| 550 | 20231012 | 103500 | 4489534200 | 41200 | 41150 | 41250 | 41100 | 510 |
| 551 | 20231012 | 103400 | 4468522000 | 41100 | 40950 | 41100 | 40950 | 1626 |
| 552 | 20231012 | 103300 | 4401793200 | 40950 | 41000 | 41050 | 40950 | 360 |
| 553 | 20231012 | 103200 | 4387034700 | 41000 | 40950 | 41050 | 40950 | 489 |
| 554 | 20231012 | 103100 | 4366988850 | 40950 | 40950 | 41100 | 40950 | 3485 |
| 555 | 20231012 | 103000 | 4223945150 | 40950 | 41000 | 41000 | 40950 | 313 |
| 556 | 20231012 | 102900 | 4211123300 | 40950 | 40950 | 41000 | 40950 | 516 |
| 557 | 20231012 | 102800 | 4189974600 | 41000 | 40950 | 41050 | 40950 | 443 |
| 558 | 20231012 | 102700 | 4171809650 | 40950 | 41000 | 41050 | 40950 | 569 |
| 559 | 20231012 | 102600 | 4148479150 | 41050 | 41000 | 41100 | 41000 | 618 |
| 560 | 20231012 | 102500 | 4123105150 | 41000 | 41000 | 41050 | 40950 | 197 |
| 561 | 20231012 | 102400 | 4115027750 | 41000 | 40950 | 41050 | 40950 | 296 |
| 562 | 20231012 | 102300 | 4102883450 | 40950 | 40950 | 41050 | 40950 | 595 |
| 563 | 20231012 | 102200 | 4078478350 | 40950 | 41050 | 41050 | 40950 | 251 |
| 564 | 20231012 | 102100 | 4068189250 | 41000 | 40950 | 41050 | 40950 | 324 |
| 565 | 20231012 | 102000 | 4054903050 | 40950 | 40900 | 41000 | 40900 | 919 |
| 566 | 20231012 | 101900 | 4017273000 | 40900 | 40950 | 41000 | 40900 | 397 |
| 567 | 20231012 | 101800 | 4001009450 | 40950 | 40950 | 41050 | 40950 | 578 |
| 568 | 20231012 | 101700 | 3977308200 | 41000 | 40900 | 41000 | 40900 | 892 |
| 569 | 20231012 | 101600 | 3940790200 | 40950 | 40950 | 40950 | 40900 | 262 |
| 570 | 20231012 | 101500 | 3930071300 | 40900 | 40900 | 40950 | 40900 | 426 |
| 571 | 20231012 | 101400 | 3912640400 | 40900 | 40900 | 40900 | 40850 | 394 |
| 572 | 20231012 | 101300 | 3896541450 | 40900 | 40950 | 40950 | 40900 | 1234 |
| 573 | 20231012 | 101200 | 3846062550 | 40900 | 41000 | 41050 | 40900 | 4081 |
| 574 | 20231012 | 101100 | 3678827200 | 41050 | 41100 | 41100 | 41000 | 3652 |
| 575 | 20231012 | 101000 | 3528838000 | 41100 | 41150 | 41200 | 41100 | 994 |
| 576 | 20231012 | 100900 | 3487938250 | 41150 | 41200 | 41250 | 41150 | 763 |
| 577 | 20231012 | 100800 | 3456507750 | 41200 | 41350 | 41350 | 41200 | 1719 |
| 578 | 20231012 | 100700 | 3385502950 | 41350 | 41400 | 41450 | 41350 | 190 |
| 579 | 20231012 | 100600 | 3377639300 | 41450 | 41350 | 41450 | 41350 | 710 |
| 580 | 20231012 | 100500 | 3348245350 | 41350 | 41300 | 41350 | 41300 | 377 |
| 581 | 20231012 | 100400 | 3332671300 | 41300 | 41400 | 41400 | 41300 | 370 |
| 582 | 20231012 | 100300 | 3317371500 | 41400 | 41350 | 41400 | 41300 | 141 |
| 583 | 20231012 | 100200 | 3311538750 | 41350 | 41350 | 41350 | 41300 | 329 |
| 584 | 20231012 | 100100 | 3297938900 | 41350 | 41400 | 41450 | 41300 | 529 |
| 585 | 20231012 | 100000 | 3276045450 | 41350 | 41250 | 41400 | 41250 | 912 |
| 586 | 20231012 | 095900 | 3238340400 | 41250 | 41200 | 41250 | 41150 | 1319 |
| 587 | 20231012 | 095800 | 3184008550 | 41150 | 41200 | 41200 | 41150 | 2290 |
| 588 | 20231012 | 095700 | 3089767800 | 41200 | 41200 | 41200 | 41150 | 612 |
| 589 | 20231012 | 095600 | 3064554600 | 41250 | 41200 | 41250 | 41200 | 292 |
| 590 | 20231012 | 095500 | 3052520500 | 41200 | 41200 | 41250 | 41200 | 596 |
| 591 | 20231012 | 095400 | 3027955150 | 41250 | 41250 | 41300 | 41250 | 374 |
| 592 | 20231012 | 095300 | 3012522000 | 41250 | 41300 | 41300 | 41250 | 137 |
| 593 | 20231012 | 095200 | 3006865050 | 41300 | 41400 | 41400 | 41300 | 967 |
| 594 | 20231012 | 095100 | 2966919950 | 41350 | 41350 | 41350 | 41300 | 511 |
| 595 | 20231012 | 095000 | 2945790250 | 41300 | 41350 | 41350 | 41300 | 456 |
| 596 | 20231012 | 094900 | 2926941550 | 41350 | 41200 | 41350 | 41200 | 670 |
| 597 | 20231012 | 094800 | 2899279500 | 41250 | 41250 | 41250 | 41250 | 27 |
| 598 | 20231012 | 094700 | 2898165750 | 41250 | 41200 | 41250 | 41200 | 486 |
| 599 | 20231012 | 094600 | 2878128350 | 41200 | 41300 | 41300 | 41200 | 806 |
| 600 | 20231012 | 094500 | 2844878000 | 41300 | 41350 | 41350 | 41300 | 470 |
| 601 | 20231012 | 094400 | 2825466300 | 41350 | 41300 | 41350 | 41300 | 173 |
| 602 | 20231012 | 094300 | 2818318300 | 41300 | 41350 | 41400 | 41300 | 597 |
| 603 | 20231012 | 094200 | 2793634500 | 41350 | 41450 | 41450 | 41350 | 2100 |
| 604 | 20231012 | 094100 | 2706755400 | 41450 | 41400 | 41450 | 41400 | 267 |
| 605 | 20231012 | 094000 | 2695692300 | 41400 | 41350 | 41450 | 41350 | 366 |
| 606 | 20231012 | 093900 | 2680545700 | 41350 | 41450 | 41450 | 41350 | 367 |
| 607 | 20231012 | 093800 | 2665354650 | 41400 | 41500 | 41550 | 41400 | 528 |
| 608 | 20231012 | 093700 | 2643454450 | 41500 | 41600 | 41600 | 41350 | 1120 |
| 609 | 20231012 | 093600 | 2597038050 | 41600 | 41700 | 41800 | 41600 | 3398 |
| 610 | 20231012 | 093500 | 2455271900 | 41700 | 41650 | 41700 | 41650 | 680 |
| 611 | 20231012 | 093400 | 2426931650 | 41650 | 41500 | 41700 | 41450 | 3238 |
| 612 | 20231012 | 093300 | 2292321450 | 41500 | 41500 | 41500 | 41450 | 221 |
| 613 | 20231012 | 093200 | 2283158900 | 41450 | 41450 | 41500 | 41450 | 527 |
| 614 | 20231012 | 093100 | 2261307200 | 41450 | 41500 | 41500 | 41450 | 728 |
| 615 | 20231012 | 093000 | 2231102150 | 41500 | 41600 | 41600 | 41500 | 831 |
| 616 | 20231012 | 092900 | 2196582950 | 41550 | 41300 | 41550 | 41300 | 3786 |
| 617 | 20231012 | 092800 | 2039560100 | 41350 | 41350 | 41400 | 41350 | 415 |
| 618 | 20231012 | 092700 | 2022396550 | 41400 | 41400 | 41400 | 41350 | 219 |
| 619 | 20231012 | 092600 | 2013332500 | 41400 | 41350 | 41450 | 41350 | 499 |
| 620 | 20231012 | 092500 | 1992670900 | 41300 | 41250 | 41300 | 41200 | 1256 |
| 621 | 20231012 | 092400 | 1940831300 | 41300 | 41200 | 41300 | 41150 | 511 |
| 622 | 20231012 | 092300 | 1919750100 | 41200 | 41300 | 41300 | 41200 | 1186 |
| 623 | 20231012 | 092200 | 1870851350 | 41300 | 41400 | 41450 | 41250 | 1027 |
| 624 | 20231012 | 092100 | 1828364500 | 41450 | 41450 | 41500 | 41400 | 1299 |
| 625 | 20231012 | 092000 | 1774516500 | 41450 | 41400 | 41500 | 41400 | 1233 |
| 626 | 20231012 | 091900 | 1723420700 | 41400 | 41350 | 41400 | 41300 | 567 |
| 627 | 20231012 | 091800 | 1699966500 | 41300 | 41450 | 41450 | 41300 | 1155 |
| 628 | 20231012 | 091700 | 1652192250 | 41450 | 41300 | 41500 | 41300 | 2746 |
| 629 | 20231012 | 091600 | 1538547000 | 41250 | 41250 | 41300 | 41200 | 411 |
| 630 | 20231012 | 091500 | 1521590300 | 41250 | 41200 | 41250 | 41150 | 1348 |
| 631 | 20231012 | 091400 | 1466021900 | 41200 | 41200 | 41200 | 41150 | 275 |
| 632 | 20231012 | 091300 | 1454692850 | 41200 | 41250 | 41250 | 41150 | 470 |
| 633 | 20231012 | 091200 | 1435331500 | 41250 | 41300 | 41350 | 41150 | 1908 |
| 634 | 20231012 | 091100 | 1356712550 | 41350 | 41400 | 41400 | 41300 | 506 |
| 635 | 20231012 | 091000 | 1335785650 | 41400 | 41450 | 41450 | 41350 | 1006 |
| 636 | 20231012 | 090900 | 1294149000 | 41400 | 41350 | 41450 | 41300 | 856 |
| 637 | 20231012 | 090800 | 1258729450 | 41350 | 41450 | 41550 | 41350 | 3404 |
| 638 | 20231012 | 090700 | 1117393450 | 41500 | 41000 | 41500 | 41000 | 1558 |
| 639 | 20231012 | 090600 | 1053145950 | 41000 | 40900 | 41000 | 40900 | 862 |
| 640 | 20231012 | 090500 | 1017852450 | 40900 | 41000 | 41050 | 40850 | 1423 |
| 641 | 20231012 | 090400 | 959557600 | 41000 | 41050 | 41100 | 40750 | 7293 |
| 642 | 20231012 | 090300 | 661137400 | 41050 | 41050 | 41050 | 40950 | 1271 |
| 643 | 20231012 | 090200 | 609018700 | 41050 | 41250 | 41400 | 40900 | 5529 |
| 644 | 20231012 | 090100 | 381553550 | 41250 | 41350 | 41600 | 41250 | 2303 |
| 645 | 20231012 | 090000 | 286199900 | 41250 | 41800 | 41850 | 41250 | 6866 |